国家/地区：德国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $57.4 62.75 USD |
+1.41
|
$1.15B 1.25B USD | $11.22K 12.26K USD | $56.8 62.09 USD | $57.9 63.29 USD | $1.15B 1.25B USD | 26.82 | $2.14 2.34 USD | |
| Avance Gas Holding Ltd A07.F | $0.11 0.12 USD |
-3.18
|
$8.2M 8.97M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.2M 8.97M USD | 0.027 | $3.81 4.16 USD | |
| Enbridge Inc. EN3.F | $38.2 41.76 USD |
-1.55
|
$83.35B 91.11B USD | $50 54.66 USD | $38.5 42.09 USD | $39.25 42.9 USD | $83.35B 91.11B USD | 22.47 | $1.7 1.86 USD | |
| The Williams Companies, Inc. WMB.F | $52.34 57.21 USD |
+0.62
|
$64.74B 70.77B USD | $100 109.31 USD | $52.34 57.21 USD | $52.34 57.21 USD | $64.74B 70.77B USD | 32.71 | $1.6 1.75 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.79 27.1 USD |
+0.87
|
$55.18B 60.32B USD | $350 382.6 USD | $24.32 26.58 USD | $24.79 27.1 USD | $55.18B 60.32B USD | 24.78 | $1 1.09 USD | |
| Cheniere Energy, Inc. CHQ1.F | $205.8 224.97 USD |
+0.39
|
$46.06B 50.35B USD | $50 54.66 USD | $205.8 224.97 USD | $205.8 224.97 USD | $46.06B 50.35B USD | 17.48 | $11.77 12.87 USD | |
| ONEOK, Inc. ONK.F | $69.15 75.59 USD |
+0.63
|
$43.66B 47.73B USD | $25 27.33 USD | $69.15 75.59 USD | $69.15 75.59 USD | $43.66B 47.73B USD | 15.68 | $4.41 4.82 USD | |
| ONEOK, Inc. ONK.DE | $68.65 75.04 USD |
-0.85
|
$43.02B 47.02B USD | $2 2.19 USD | $68.65 75.04 USD | $68.95 75.37 USD | $43.02B 47.02B USD | 15.53 | $4.42 4.83 USD | |
| TC Energy Corporation TRS.F | $40.45 44.22 USD |
+0.76
|
$42.62B 46.59B USD | $828 905.12 USD | $40.45 44.22 USD | $40.45 44.22 USD | $42.62B 46.59B USD | 15.92 | $2.54 2.78 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $146.3 159.93 USD |
+1.63
|
$31.89B 34.85B USD | $80 87.45 USD | $142.95 156.26 USD | $147.75 161.51 USD | $31.89B 34.85B USD | 31.26 | $4.68 5.12 USD | |
| Pembina Pipeline Corporation P5P.F | $31.7 34.65 USD |
+1.54
|
$18.78B 20.53B USD | $150 163.97 USD | $31.7 34.65 USD | $31.7 34.65 USD | $18.78B 20.53B USD | 16.51 | $1.92 2.1 USD | |
| Antero Midstream Corporation 5711.F | $15.8 17.27 USD |
-0.63
|
$7.6B 8.3B USD | $431 471.14 USD | $15.7 17.16 USD | $15.9 17.38 USD | $7.6B 8.3B USD | 21.35 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
+0.86
|
$7.26B 7.93B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.26B 7.93B USD | 19.83 | $1.18 1.29 USD | |
| Keyera Corp. K2Y.F | $26.69 29.18 USD |
+1.21
|
$6.37B 6.97B USD | $25 27.33 USD | $26.69 29.18 USD | $26.69 29.18 USD | $6.37B 6.97B USD | 17.79 | $1.5 1.64 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.18 45.02 USD |
-3.83
|
$4.82B 5.27B USD | $300 327.94 USD | $41.18 45.02 USD | $41.18 45.02 USD | $4.82B 5.27B USD | 13.24 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.4 44.16 USD |
-3.81
|
$4.75B 5.2B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.75B 5.2B USD | 12.99 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.53 38.84 USD |
-0.03
|
$3.75B 4.1B USD | $160 174.9 USD | $35.53 38.84 USD | $35.53 38.84 USD | $3.75B 4.1B USD | 1776.50 | $0.02 0.02 USD | |
| Topaz Energy Corp. 5XU.F | $15.6 17.05 USD |
+0.65
|
$2.47B 2.7B USD | $117 127.9 USD | $15.6 17.05 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 67.82 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.8 16.18 USD |
-0.67
|
$2.44B 2.67B USD | $162 177.09 USD | $14.8 16.18 USD | $15 16.4 USD | $2.44B 2.67B USD | 23.87 | $0.62 0.68 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.08 38.35 USD |
+1.01
|
$1.8B 1.96B USD | $0 0 USD | $34.35 37.55 USD | $35.08 38.35 USD | $1.8B 1.96B USD | 3.96 | $8.85 9.67 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.6 37.82 USD |
-4.39
|
$1.77B 1.93B USD | $493 538.92 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.77B 1.93B USD | 3.91 | $8.84 9.66 USD | |
| International Seaways, Inc. IS5.F | $31.92 34.89 USD |
-5.14
|
$1.57B 1.72B USD | $500 546.57 USD | $31.92 34.89 USD | $31.92 34.89 USD | $1.57B 1.72B USD | 5.73 | $5.57 6.09 USD | |
| DHT Holdings, Inc. D8EN.F | $9.55 10.44 USD |
-4.48
|
$1.53B 1.68B USD | $1.9K 2.08K USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.53B 1.68B USD | 10.05 | $0.95 1.04 USD | |
| Cmb.Tech NV OCW.F | $7.84 8.57 USD |
-4.97
|
$1.52B 1.66B USD | $300 327.94 USD | $7.84 8.57 USD | $7.84 8.57 USD | $1.52B 1.66B USD | 4.12 | $1.9 2.08 USD | |
| Fluxys Belgium SA 59FE.F | $20.8 22.74 USD |
+2.97
|
$1.5B 1.65B USD | $988 1.08K USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.5B 1.65B USD | 17.77 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $15.08 16.48 USD |
-0.13
|
$1.49B 1.62B USD | $540 590.29 USD | $14.84 16.22 USD | $15.4 16.83 USD | $1.49B 1.62B USD | 3.70 | $4.07 4.45 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4899 0.53 USD |
+2.52
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.27B 1.39B USD | 9.75 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.6 14.87 USD |
0
|
$1.13B 1.24B USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.13B 1.24B USD | 25.66 | $0.53 0.58 USD | |
| Friedrich Vorwerk Group SE VH2.F | $56.5 61.76 USD |
-0.18
|
$1.13B 1.24B USD | $125 136.64 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.13B 1.24B USD | 26.40 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.15 22.03 USD |
-0.25
|
$1.11B 1.21B USD | $90 98.38 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.11B 1.21B USD | 12.21 | $1.65 1.8 USD | |
| Dorian LPG Ltd. 0DA.F | $21.01 22.97 USD |
-1.87
|
$896.03M 979.48M USD | $258 282.03 USD | $21.01 22.97 USD | $21.01 22.97 USD | $896.03M 979.48M USD | 11.35 | $1.85 2.02 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.5 13.66 USD |
0
|
$872.29M 953.53M USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $872.29M 953.53M USD | 11.36 | $1.1 1.2 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.98 13.1 USD |
+0.67
|
$695.17M 759.91M USD | $0 0 USD | $11.98 13.1 USD | $11.98 13.1 USD | $695.17M 759.91M USD | 4.42 | $2.71 2.96 USD | |
| Exmar NV 1EX.F | $11.94 13.05 USD |
-1
|
$687.08M 751.07M USD | $1K 1.09K USD | $11.94 13.05 USD | $11.94 13.05 USD | $687.08M 751.07M USD | 4.40 | $2.71 2.96 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.65 18.2 USD |
-0.77
|
$501.85M 548.59M USD | $61 66.68 USD | $16.65 18.2 USD | $16.65 18.2 USD | $501.85M 548.59M USD | 3.83 | $4.34 4.74 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.14 2.33 USD |
-1.16
|
$331.92M 362.83M USD | $1K 1.09K USD | $2.14 2.33 USD | $2.14 2.33 USD | $331.92M 362.83M USD | 2.54 | $0.84 0.92 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
-2.52
|
$54.11M 59.15M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $54.11M 59.15M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.07 USD |
0
|
$20.51M 22.42M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.51M 22.42M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4299 0.47 USD |
+2.36
|
$9.82M 10.74M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $9.82M 10.74M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}