国家/地区：德国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $58.3 63.73 USD |
+1.22
|
$1.21B 1.32B USD | $55.03K 60.16K USD | $55.6 60.78 USD | $59.4 64.93 USD | $1.21B 1.32B USD | 32.56 | $1.79 1.96 USD | |
| Avance Gas Holding Ltd A07.F | $0.4699 0.52 USD |
-49.49
|
$36.37M 39.75M USD | $18.94K 20.7K USD | $0.46 0.5 USD | $0.5899 0.64 USD | $36.37M 39.75M USD | 0.093 | $5.07 5.54 USD | |
| Enbridge Inc. EN3.F | $40.09 43.82 USD |
-0.89
|
$87.36B 95.5B USD | $150 163.97 USD | $40.09 43.82 USD | $40.09 43.82 USD | $87.36B 95.5B USD | 26.90 | $1.49 1.63 USD | |
| The Williams Companies, Inc. WMB.F | $51.23 56 USD |
0
|
$62.89B 68.75B USD | $10 10.93 USD | $51.23 56 USD | $51.23 56 USD | $62.89B 68.75B USD | 32.01 | $1.6 1.75 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.86 26.08 USD |
+1.79
|
$53.01B 57.94B USD | $100 109.31 USD | $23.03 25.17 USD | $23.86 26.08 USD | $53.01B 57.94B USD | 23.38 | $1.02 1.11 USD | |
| ONEOK, Inc. ONK.DE | $75.75 82.8 USD |
+1.84
|
$47.45B 51.87B USD | $35 38.26 USD | $74.21 81.12 USD | $75.75 82.8 USD | $47.45B 51.87B USD | 16.64 | $4.55 4.97 USD | |
| ONEOK, Inc. ONK.F | $74.15 81.06 USD |
-2.25
|
$46.32B 50.63B USD | $152 166.16 USD | $74.15 81.06 USD | $74.15 81.06 USD | $46.32B 50.63B USD | 16.29 | $4.55 4.97 USD | |
| Cheniere Energy, Inc. CHQ1.F | $200.1 218.74 USD |
+0.35
|
$44.93B 49.12B USD | $105 114.78 USD | $200.1 218.74 USD | $200.1 218.74 USD | $44.93B 49.12B USD | 16.00 | $12.5 13.66 USD | |
| TC Energy Corporation TRS.F | $42.86 46.85 USD |
-0.95
|
$44.54B 48.69B USD | $50 54.66 USD | $42.86 46.85 USD | $42.86 46.85 USD | $44.54B 48.69B USD | 16.67 | $2.57 2.81 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $154.65 169.05 USD |
+1.81
|
$33.65B 36.78B USD | $100 109.31 USD | $150.65 164.68 USD | $155.6 170.09 USD | $33.65B 36.78B USD | 30.56 | $5.06 5.53 USD | |
| Pembina Pipeline Corporation P5P.F | $33.45 36.57 USD |
-0.8
|
$19.42B 21.23B USD | $175 191.3 USD | $33.45 36.57 USD | $33.45 36.57 USD | $19.42B 21.23B USD | 17.51 | $1.91 2.09 USD | |
| AltaGas Ltd. AQ3.F | $24.6 26.89 USD |
0
|
$7.53B 8.24B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.53B 8.24B USD | 20.00 | $1.23 1.34 USD | |
| Antero Midstream Corporation 5711.F | $14.9 16.29 USD |
+1.36
|
$7.13B 7.8B USD | $492 537.82 USD | $14.6 15.96 USD | $14.9 16.29 USD | $7.13B 7.8B USD | 20.41 | $0.73 0.8 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.49 27.86 USD |
-1.62
|
$5.95B 6.5B USD | $25 27.33 USD | $25.49 27.86 USD | $25.49 27.86 USD | $5.95B 6.5B USD | 18.88 | $1.35 1.48 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $36.54 39.94 USD |
-0.76
|
$4.28B 4.68B USD | $150 163.97 USD | $36.54 39.94 USD | $36.54 39.94 USD | $4.28B 4.68B USD | 11.74 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $35.8 39.13 USD |
-6.28
|
$4.19B 4.58B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.19B 4.58B USD | 11.51 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.15 38.42 USD |
+1.83
|
$3.71B 4.05B USD | $60 65.59 USD | $34.48 37.69 USD | $35.15 38.42 USD | $3.71B 4.05B USD | 83.69 | $0.42 0.46 USD | |
| Gibson Energy Inc. 8GB.F | $14 15.3 USD |
+2.19
|
$2.3B 2.52B USD | $175 191.3 USD | $13.6 14.87 USD | $14 15.3 USD | $2.3B 2.52B USD | 23.72 | $0.59 0.64 USD | |
| Topaz Energy Corp. 5XU.F | $14.6 15.96 USD |
-1.35
|
$2.26B 2.47B USD | $117 127.9 USD | $14.6 15.96 USD | $14.8 16.18 USD | $2.26B 2.47B USD | 73.00 | $0.2 0.22 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Cmb.Tech NV OCW.F | $7.92 8.66 USD |
-0.38
|
$1.6B 1.75B USD | $11.5K 12.57K USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.6B 1.75B USD | 2.02 | $3.91 4.27 USD | |
| Scorpio Tankers Inc. S0QA.SG | $31.12 34.02 USD |
+1.53
|
$1.57B 1.72B USD | $0 0 USD | $30.43 33.26 USD | $31.12 34.02 USD | $1.57B 1.72B USD | 2.68 | $11.59 12.67 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.69 33.55 USD |
+0.92
|
$1.56B 1.71B USD | $33 36.07 USD | $30.69 33.55 USD | $30.69 33.55 USD | $1.56B 1.71B USD | 2.64 | $11.59 12.67 USD | |
| DHT Holdings, Inc. D8EN.F | $8.97 9.81 USD |
+1.95
|
$1.48B 1.62B USD | $2.65K 2.9K USD | $8.97 9.81 USD | $8.97 9.81 USD | $1.48B 1.62B USD | 9.06 | $0.99 1.08 USD | |
| Fluxys Belgium SA 59FE.F | $21.4 23.39 USD |
-6.14
|
$1.43B 1.56B USD | $272 297.33 USD | $21.3 23.28 USD | $21.4 23.39 USD | $1.43B 1.56B USD | 18.29 | $1.17 1.28 USD | |
| International Seaways, Inc. IS5.F | $28.09 30.71 USD |
-1.33
|
$1.38B 1.51B USD | $30 32.79 USD | $28.09 30.71 USD | $28.11 30.73 USD | $1.38B 1.51B USD | 3.80 | $7.38 8.07 USD | |
| TORM plc 1T4.F | $13.68 14.95 USD |
-2.32
|
$1.34B 1.46B USD | $75 81.99 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.34B 1.46B USD | 2.44 | $5.6 6.12 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.1 63.51 USD |
+6.61
|
$1.28B 1.39B USD | $185 202.23 USD | $54.2 59.25 USD | $58.1 63.51 USD | $1.28B 1.39B USD | 32.45 | $1.79 1.96 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
0
|
$1.24B 1.35B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.24B 1.35B USD | 9.40 | $0.05 0.05 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.4 22.3 USD |
+0.25
|
$1.11B 1.21B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.11B 1.21B USD | 10.62 | $1.92 2.1 USD | |
| Friedrich Vorwerk Group SE VH20.F | $12.9 14.1 USD |
-9.15
|
$1.09B 1.19B USD | $260 284.22 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 28.66 | $0.45 0.49 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0DA.F | $17.8 19.45 USD |
-1.39
|
$761.71M 832.65M USD | $3 3.28 USD | $17.8 19.45 USD | $17.8 19.45 USD | $761.71M 832.65M USD | 5.17 | $3.44 3.76 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.8 11.81 USD |
0
|
$749.33M 819.12M USD | $476 520.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $749.33M 819.12M USD | 10.28 | $1.05 1.15 USD | |
| Exmar NV 1EX.F | $11.28 12.33 USD |
-1.23
|
$649.1M 709.55M USD | $90 98.38 USD | $11.28 12.33 USD | $11.28 12.33 USD | $649.1M 709.55M USD | 4.07 | $2.77 3.03 USD | |
| Exmar NV 1EX.SG | $11.24 12.29 USD |
-1.92
|
$646.79M 707.03M USD | $0 0 USD | $11.24 12.29 USD | $11.24 12.29 USD | $646.79M 707.03M USD | 4.05 | $2.77 3.03 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.73 15.01 USD |
+1.7
|
$422.75M 462.12M USD | $300 327.94 USD | $13.73 15.01 USD | $13.73 15.01 USD | $422.75M 462.12M USD | 3.09 | $4.43 4.84 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.46 1.6 USD |
-1.61
|
$229.25M 250.6M USD | $500 546.57 USD | $1.46 1.6 USD | $1.46 1.6 USD | $229.25M 250.6M USD | 1.87 | $0.78 0.85 USD | |
| Brooge Energy Limited 3SF.F | $1.01 1.1 USD |
-4.72
|
$118.21M 129.22M USD | $400 437.25 USD | $1.01 1.1 USD | $1.12 1.22 USD | $118.21M 129.22M USD | 0 | -$0.48 -0.5 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+0.75
|
$111.14M 121.49M USD | $479 523.61 USD | $0.27 0.29 USD | $0.27 0.29 USD | $111.14M 121.49M USD | 6.72 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
0
|
$74.04M 80.94M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.04M 80.94M USD | 0 | -$0.04 -0.04 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.45 0.49 USD |
+0.44
|
$9.97M 10.9M USD | $340 371.67 USD | $0.45 0.49 USD | $0.45 0.5 USD | $9.97M 10.9M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}