国家/地区：德国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
+10
|
$1.19B 1.3B USD | $174.45K 190.69K USD | $53.3 58.26 USD | $59.4 64.93 USD | $1.19B 1.3B USD | 42.42 | $1.4 1.53 USD | |
| Enbridge Inc. EN3.F | $41.09 44.92 USD |
+0.1
|
$89.54B 97.88B USD | $700 765.19 USD | $41.09 44.92 USD | $41.4 45.26 USD | $89.54B 97.88B USD | 27.39 | $1.5 1.64 USD | |
| The Williams Companies, Inc. WMB.F | $55.81 61.01 USD |
+1.62
|
$69.45B 75.92B USD | $236 257.98 USD | $55.81 61.01 USD | $55.81 61.01 USD | $69.45B 75.92B USD | 33.22 | $1.68 1.84 USD | |
| Kinder Morgan, Inc. 2KD.F | $26.57 29.04 USD |
+0.3
|
$59.03B 64.52B USD | $1.8K 1.97K USD | $26.17 28.6 USD | $26.57 29.04 USD | $59.03B 64.52B USD | 24.59 | $1.08 1.18 USD | |
| ONEOK, Inc. ONK.F | $91.78 100.33 USD |
+0.68
|
$57.82B 63.2B USD | $10 10.93 USD | $91.78 100.33 USD | $91.78 100.33 USD | $57.82B 63.2B USD | 19.20 | $4.78 5.23 USD | |
| ONEOK, Inc. ONK.DE | $92.02 100.59 USD |
+0.57
|
$57.75B 63.13B USD | $56 61.22 USD | $91.53 100.05 USD | $92.02 100.59 USD | $57.75B 63.13B USD | 19.25 | $4.78 5.23 USD | |
| Cheniere Energy, Inc. CHQ1.F | $216 236.12 USD |
+1.65
|
$48.54B 53.06B USD | $40 43.73 USD | $212.4 232.18 USD | $216.2 236.34 USD | $48.54B 53.06B USD | 16.45 | $13.13 14.35 USD | |
| TC Energy Corporation TRS.F | $44.09 48.19 USD |
+1.57
|
$46.44B 50.77B USD | $40 43.73 USD | $44.09 48.19 USD | $44.09 48.19 USD | $46.44B 50.77B USD | 16.95 | $2.6 2.84 USD | |
| Targa Resources Corp. TAR.F | $188.9 206.49 USD |
+0.4
|
$41.1B 44.93B USD | $18 19.68 USD | $185.85 203.16 USD | $189.95 207.64 USD | $41.1B 44.93B USD | 35.57 | $5.31 5.8 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation P5P.F | $37.35 40.83 USD |
+0.35
|
$21.69B 23.71B USD | $165 180.37 USD | $37.35 40.83 USD | $37.35 40.83 USD | $21.69B 23.71B USD | 19.35 | $1.93 2.11 USD | |
| Antero Midstream Corporation 5711.F | $17 18.58 USD |
+0.59
|
$8.14B 8.89B USD | $30 32.79 USD | $16.8 18.36 USD | $17 18.58 USD | $8.14B 8.89B USD | 22.07 | $0.77 0.84 USD | |
| AltaGas Ltd. AQ3.F | $25.4 27.77 USD |
+2.42
|
$7.8B 8.53B USD | $200 218.63 USD | $25 27.33 USD | $25.4 27.77 USD | $7.8B 8.53B USD | 20.48 | $1.24 1.36 USD | |
| Keyera Corp. K2Y.F | $29.5 32.25 USD |
+5.62
|
$7.03B 7.68B USD | $725 792.52 USD | $28.41 31.06 USD | $29.5 32.25 USD | $7.03B 7.68B USD | 21.69 | $1.36 1.49 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $39 42.63 USD |
-0.51
|
$4.67B 5.11B USD | $40 43.73 USD | $39 42.63 USD | $39 42.63 USD | $4.67B 5.11B USD | 12.54 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.86 43.57 USD |
-0.6
|
$4.67B 5.1B USD | $100 109.31 USD | $39.86 43.57 USD | $39.86 43.57 USD | $4.67B 5.1B USD | 12.81 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $33.93 37.09 USD |
-2.44
|
$3.55B 3.88B USD | $680 743.33 USD | $33.93 37.09 USD | $33.97 37.13 USD | $3.55B 3.88B USD | 75.40 | $0.45 0.49 USD | |
| Topaz Energy Corp. 5XU.F | $15.8 17.27 USD |
+3.27
|
$2.51B 2.75B USD | $117 127.9 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.51B 2.75B USD | 75.23 | $0.21 0.23 USD | |
| Gibson Energy Inc. 8GB.F | $14.5 15.85 USD |
0
|
$2.37B 2.59B USD | $52 56.84 USD | $14.4 15.74 USD | $14.5 15.85 USD | $2.37B 2.59B USD | 24.16 | $0.6 0.66 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $35 38.26 USD |
+0.46
|
$1.77B 1.93B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $1.77B 1.93B USD | 2.87 | $12.16 13.29 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.16 37.34 USD |
-2.32
|
$1.72B 1.88B USD | $0 0 USD | $34.02 37.19 USD | $34.7 37.93 USD | $1.72B 1.88B USD | 2.80 | $12.16 13.29 USD | |
| Cmb.Tech NV OCW.F | $8.16 8.92 USD |
-2.51
|
$1.58B 1.73B USD | $2.4K 2.62K USD | $8.16 8.92 USD | $8.16 8.92 USD | $1.58B 1.73B USD | 1.99 | $4.1 4.48 USD | |
| DHT Holdings, Inc. D8EN.F | $9.71 10.62 USD |
+0.73
|
$1.58B 1.73B USD | $150 163.97 USD | $9.71 10.62 USD | $9.71 10.62 USD | $1.58B 1.73B USD | 9.33 | $1.04 1.14 USD | |
| International Seaways, Inc. IS5.F | $30.58 33.43 USD |
-1.7
|
$1.5B 1.64B USD | $320 349.8 USD | $30.58 33.43 USD | $30.58 33.43 USD | $1.5B 1.64B USD | 3.94 | $7.75 8.47 USD | |
| TORM plc 1T4.F | $14.9 16.29 USD |
-1.97
|
$1.46B 1.59B USD | $320 349.8 USD | $14.82 16.2 USD | $15.23 16.65 USD | $1.46B 1.59B USD | 2.53 | $5.88 6.43 USD | |
| Fluxys Belgium SA 59FE.F | $20.4 22.3 USD |
-1.45
|
$1.43B 1.57B USD | $1K 1.1K USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.43B 1.57B USD | 17.28 | $1.18 1.29 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.5 0.54 USD |
+0.4
|
$1.3B 1.42B USD | $110 120.24 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.3B 1.42B USD | 8.26 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH2.F | $59.1 64.6 USD |
+11.72
|
$1.18B 1.29B USD | $1.94K 2.12K USD | $52.8 57.72 USD | $59.1 64.6 USD | $1.18B 1.29B USD | 42.21 | $1.4 1.53 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.36 22.26 USD |
-2.21
|
$1.12B 1.23B USD | $90 98.38 USD | $20.36 22.26 USD | $20.9 22.85 USD | $1.12B 1.23B USD | 10.07 | $2.02 2.21 USD | |
| Friedrich Vorwerk Group SE VH20.F | $12.8 13.99 USD |
-11.11
|
$1.02B 1.12B USD | $360 393.53 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.02B 1.12B USD | 36.57 | $0.35 0.38 USD | |
| Dorian LPG Ltd. 0DA.F | $20.32 22.21 USD |
-0.64
|
$869.79M 950.8M USD | $215 235.02 USD | $20.32 22.21 USD | $20.32 22.21 USD | $869.79M 950.8M USD | 5.62 | $3.61 3.95 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.1 13.23 USD |
-0.82
|
$838.06M 916.12M USD | $300 327.94 USD | $12.1 13.23 USD | $12.1 13.23 USD | $838.06M 916.12M USD | 11.00 | $1.1 1.2 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.48 12.55 USD |
0
|
$664.06M 725.9M USD | $301 329.03 USD | $11.48 12.55 USD | $11.48 12.55 USD | $664.06M 725.9M USD | 3.95 | $2.9 3.17 USD | |
| Exmar NV 1EX.SG | $11.44 12.51 USD |
-0.87
|
$658.3M 719.61M USD | $0 0 USD | $11.44 12.51 USD | $11.44 12.51 USD | $658.3M 719.61M USD | 3.94 | $2.9 3.17 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.74 17.21 USD |
+0.58
|
$469.08M 512.77M USD | $250 273.28 USD | $15.74 17.21 USD | $15.74 17.21 USD | $469.08M 512.77M USD | 3.11 | $5.06 5.53 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.63 1.78 USD |
-2.74
|
$251.38M 274.79M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.65 1.81 USD | $251.38M 274.79M USD | 2.01 | $0.81 0.89 USD | |
| Brooge Energy Limited 3SF.F | $1.08 1.18 USD |
-0.92
|
$124.46M 136.05M USD | $400 437.25 USD | $1.08 1.18 USD | $1.13 1.24 USD | $124.46M 136.05M USD | 0 | -$0.51 -0.5 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
0
|
$105.37M 115.18M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $105.37M 115.18M USD | 6.27 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
-2.48
|
$72.91M 79.7M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.91M 79.7M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd A07.F | $0.9 0.98 USD |
-0.22
|
$68.99M 75.41M USD | $100 109.31 USD | $0.9 0.98 USD | $0.91 1 USD | $68.99M 75.41M USD | 0.16 | $5.32 5.82 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.51 0.56 USD |
+0.99
|
$11.24M 12.29M USD | $500 546.57 USD | $0.51 0.55 USD | $0.53 0.57 USD | $11.24M 12.29M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}