国家/地区：德国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $60.2 65.81 USD |
-0.66
|
$1.22B 1.33B USD | $123.06K 134.52K USD | $60 65.59 USD | $62 67.77 USD | $1.22B 1.33B USD | 33.63 | $1.79 1.96 USD | |
| Avance Gas Holding Ltd A07.F | $0.3099 0.34 USD |
-2.56
|
$24.05M 26.29M USD | $2.15K 2.35K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $24.05M 26.29M USD | 0.078 | $3.98 4.35 USD | |
| Enbridge Inc. EN3.F | $39.92 43.63 USD |
+0.09
|
$87.4B 95.54B USD | $500 546.57 USD | $39.72 43.41 USD | $39.92 43.63 USD | $87.4B 95.54B USD | 22.93 | $1.74 1.9 USD | |
| The Williams Companies, Inc. WMB.F | $51.67 56.48 USD |
+1.17
|
$64.65B 70.67B USD | $6 6.56 USD | $51.67 56.48 USD | $51.67 56.48 USD | $64.65B 70.67B USD | 30.75 | $1.68 1.84 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.43 26.71 USD |
-0.91
|
$54.59B 59.67B USD | $50 54.66 USD | $24.32 26.59 USD | $24.43 26.71 USD | $54.59B 59.67B USD | 23.26 | $1.05 1.15 USD | |
| ONEOK, Inc. ONK.F | $77.11 84.29 USD |
+1.41
|
$49.39B 53.98B USD | $7 7.65 USD | $77.11 84.29 USD | $77.11 84.29 USD | $49.39B 53.98B USD | 16.69 | $4.62 5.05 USD | |
| ONEOK, Inc. ONK.DE | $77.37 84.58 USD |
-0.77
|
$48.33B 52.83B USD | $13 14.21 USD | $77.37 84.58 USD | $77.37 84.58 USD | $48.33B 52.83B USD | 16.74 | $4.62 5.05 USD | |
| Cheniere Energy, Inc. CHQ1.F | $208.2 227.59 USD |
+1.07
|
$47.01B 51.39B USD | $160 174.9 USD | $206.3 225.51 USD | $208.2 227.59 USD | $47.01B 51.39B USD | 16.92 | $12.3 13.45 USD | |
| TC Energy Corporation TRS.F | $43.23 47.25 USD |
+0.44
|
$45.56B 49.8B USD | $14 15.3 USD | $43.23 47.25 USD | $43.23 47.25 USD | $45.56B 49.8B USD | 16.62 | $2.6 2.84 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $150.95 165.01 USD |
-0.4
|
$33.01B 36.08B USD | $160 174.9 USD | $148.75 162.6 USD | $151.05 165.12 USD | $33.01B 36.08B USD | 30.80 | $4.9 5.36 USD | |
| Pembina Pipeline Corporation P5P.F | $33.12 36.2 USD |
-1.28
|
$19.24B 21.03B USD | $381 416.48 USD | $33.12 36.2 USD | $33.12 36.2 USD | $19.24B 21.03B USD | 16.81 | $1.97 2.15 USD | |
| Antero Midstream Corporation 5711.F | $16.6 18.15 USD |
+1.22
|
$8.06B 8.81B USD | $20 21.86 USD | $16.3 17.82 USD | $16.6 18.15 USD | $8.06B 8.81B USD | 21.28 | $0.78 0.85 USD | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
0
|
$7.23B 7.9B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.23B 7.9B USD | 19.33 | $1.21 1.32 USD | |
| Keyera Corp. K2Y.F | $27.31 29.85 USD |
+0.63
|
$6.54B 7.15B USD | $25 27.33 USD | $27.31 29.85 USD | $27.31 29.85 USD | $6.54B 7.15B USD | 19.93 | $1.37 1.5 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.82 41.34 USD |
+1.23
|
$4.44B 4.85B USD | $2 2.19 USD | $37.82 41.34 USD | $37.82 41.34 USD | $4.44B 4.85B USD | 12.16 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37 40.45 USD |
+1.09
|
$4.43B 4.85B USD | $40 43.73 USD | $37 40.45 USD | $37 40.45 USD | $4.43B 4.85B USD | 11.89 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.17 38.45 USD |
+2.39
|
$3.85B 4.2B USD | $50 54.66 USD | $35.17 38.45 USD | $35.17 38.45 USD | $3.85B 4.2B USD | 81.79 | $0.43 0.47 USD | |
| Topaz Energy Corp. 5XU.F | $15.7 17.16 USD |
+1.29
|
$2.51B 2.75B USD | $117 127.9 USD | $15.7 17.16 USD | $15.9 17.38 USD | $2.51B 2.75B USD | 68.26 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.5 15.85 USD |
+1.4
|
$2.4B 2.62B USD | $100 109.31 USD | $14.2 15.52 USD | $14.5 15.85 USD | $2.4B 2.62B USD | 23.01 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.SG | $37.09 40.54 USD |
-0.51
|
$1.93B 2.11B USD | $0 0 USD | $37.04 40.49 USD | $37.09 40.54 USD | $1.93B 2.11B USD | 4.00 | $9.25 10.11 USD | |
| Scorpio Tankers Inc. S0QA.F | $37.5 40.99 USD |
-0.58
|
$1.93B 2.11B USD | $2.6K 2.84K USD | $37.5 40.99 USD | $37.5 40.99 USD | $1.93B 2.11B USD | 4.05 | $9.25 10.11 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $34.28 37.47 USD |
+1.21
|
$1.74B 1.9B USD | $32 34.98 USD | $34.28 37.47 USD | $34.28 37.47 USD | $1.74B 1.9B USD | 5.89 | $5.82 6.36 USD | |
| Cmb.Tech NV OCW.F | $8.79 9.61 USD |
+4.52
|
$1.71B 1.87B USD | $2.3K 2.51K USD | $7.94 8.68 USD | $8.79 9.61 USD | $1.71B 1.87B USD | 2.19 | $4 4.37 USD | |
| DHT Holdings, Inc. D8EN.F | $10.05 10.98 USD |
+0.65
|
$1.65B 1.8B USD | $2.07K 2.26K USD | $10.05 10.98 USD | $10.05 10.98 USD | $1.65B 1.8B USD | 10.14 | $0.99 1.08 USD | |
| TORM plc 1T4.F | $16 17.49 USD |
+2.96
|
$1.56B 1.71B USD | $700 765.19 USD | $14.79 16.16 USD | $16.23 17.74 USD | $1.56B 1.71B USD | 3.76 | $4.25 4.65 USD | |
| Fluxys Belgium SA 59FE.F | $20.9 22.85 USD |
+3.47
|
$1.5B 1.64B USD | $10 10.93 USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.5B 1.64B USD | 17.86 | $1.17 1.28 USD | |
| Friedrich Vorwerk Group SE VH20.F | $15.7 17.16 USD |
+8.28
|
$1.33B 1.45B USD | $250 273.28 USD | $13.9 15.19 USD | $15.7 17.16 USD | $1.33B 1.45B USD | 34.88 | $0.45 0.49 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
-0.83
|
$1.25B 1.37B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.25B 1.37B USD | 9.59 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $60 65.59 USD |
-0.5
|
$1.22B 1.33B USD | $130 142.11 USD | $59.1 64.6 USD | $61.5 67.23 USD | $1.22B 1.33B USD | 33.51 | $1.79 1.96 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.8 23.83 USD |
+0.46
|
$1.18B 1.29B USD | $21 22.96 USD | $21.7 23.72 USD | $21.8 23.83 USD | $1.18B 1.29B USD | 11.12 | $1.96 2.14 USD | |
| Dorian LPG Ltd. 0DA.F | $21.04 23 USD |
+2.89
|
$940.64M 1.03B USD | $50 54.66 USD | $21.04 23 USD | $21.04 23 USD | $940.64M 1.03B USD | 5.97 | $3.52 3.85 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.4 13.55 USD |
+1.64
|
$880.99M 963.04M USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $880.99M 963.04M USD | 11.58 | $1.07 1.17 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
0
|
$664.06M 725.9M USD | $0 0 USD | $11.46 12.53 USD | $11.5 12.57 USD | $664.06M 725.9M USD | 4.06 | $2.83 3.09 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
-0.35
|
$661.75M 723.38M USD | $300 327.94 USD | $11.46 12.53 USD | $11.46 12.53 USD | $661.75M 723.38M USD | 4.04 | $2.83 3.09 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.11 17.61 USD |
+1.96
|
$501.92M 548.67M USD | $300 327.94 USD | $16.11 17.61 USD | $16.11 17.61 USD | $501.92M 548.67M USD | 3.55 | $4.53 4.95 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.77 1.93 USD |
+6.26
|
$273.8M 299.3M USD | $600 655.88 USD | $1.64 1.79 USD | $1.77 1.93 USD | $273.8M 299.3M USD | 2.02 | $0.87 0.95 USD | |
| Brooge Energy Limited 3SF.F | $1.08 1.18 USD |
0
|
$122.47M 133.87M USD | $400 437.25 USD | $1.08 1.18 USD | $1.09 1.19 USD | $122.47M 133.87M USD | 21.60 | $0.05 0.05 USD | |
| AB KN Energies XIC.F | $0.2999 0.33 USD |
+1.7
|
$120.7M 131.94M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $120.7M 131.94M USD | 7.47 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+1.67
|
$59.36M 64.89M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $59.36M 64.89M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5699 0.62 USD |
-4.2
|
$12.61M 13.79M USD | $30 32.79 USD | $0.55 0.6 USD | $0.5999 0.66 USD | $12.61M 13.79M USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}