国家/地区：德国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $58 63.4 USD |
-2.19
|
$1.22B 1.33B USD | $38.36K 41.94K USD | $56.5 61.76 USD | $59.7 65.26 USD | $1.22B 1.33B USD | 27.10 | $2.14 2.34 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.14 USD |
-14.94
|
$9.59M 10.49M USD | $1K 1.09K USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $9.59M 10.49M USD | 0.031 | $3.88 4.24 USD | |
| Enbridge Inc. EN3.F | $41.07 44.9 USD |
-0.58
|
$89.53B 97.87B USD | $250 273.28 USD | $40.79 44.59 USD | $41.07 44.9 USD | $89.53B 97.87B USD | 23.73 | $1.73 1.89 USD | |
| The Williams Companies, Inc. WMB.F | $52.41 57.29 USD |
-2.02
|
$63.99B 69.95B USD | $10 10.93 USD | $52.41 57.29 USD | $52.41 57.29 USD | $63.99B 69.95B USD | 32.15 | $1.63 1.78 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.27 26.53 USD |
-1.22
|
$54.06B 59.1B USD | $150 163.97 USD | $24.27 26.53 USD | $24.27 26.53 USD | $54.06B 59.1B USD | 23.79 | $1.02 1.11 USD | |
| Cheniere Energy, Inc. CHQ1.F | $210.9 230.54 USD |
-1.08
|
$46.77B 51.13B USD | $6 6.56 USD | $210.3 229.89 USD | $210.9 230.54 USD | $46.77B 51.13B USD | 17.60 | $11.98 13.1 USD | |
| TC Energy Corporation TRS.F | $44.81 48.98 USD |
-0.22
|
$46.68B 51.03B USD | $100 109.31 USD | $44.81 48.98 USD | $44.81 48.98 USD | $46.68B 51.03B USD | 17.29 | $2.59 2.83 USD | |
| ONEOK, Inc. ONK.DE | $71.77 78.45 USD |
0
|
$44.83B 49.01B USD | $90 98.38 USD | $71.77 78.45 USD | $73.28 80.1 USD | $44.83B 49.01B USD | 15.94 | $4.5 4.92 USD | |
| ONEOK, Inc. ONK.F | $70.79 77.38 USD |
-3.04
|
$44.22B 48.34B USD | $90 98.38 USD | $70.3 76.85 USD | $70.79 77.38 USD | $44.22B 48.34B USD | 15.73 | $4.5 4.92 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $140.25 153.31 USD |
-0.14
|
$30.58B 33.42B USD | $10 10.93 USD | $140.25 153.31 USD | $140.25 153.31 USD | $30.58B 33.42B USD | 29.34 | $4.78 5.23 USD | |
| Pembina Pipeline Corporation P5P.F | $33.01 36.08 USD |
-0.72
|
$19.18B 20.96B USD | $1 1.09 USD | $32.96 36.03 USD | $33.01 36.08 USD | $19.18B 20.96B USD | 16.84 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.1 17.6 USD |
-0.62
|
$7.75B 8.47B USD | $81 88.54 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.75B 8.47B USD | 21.46 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $24 26.24 USD |
-0.83
|
$7.3B 7.98B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $7.3B 7.98B USD | 19.83 | $1.21 1.32 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.97 28.39 USD |
-1.44
|
$6.06B 6.63B USD | $25 27.33 USD | $25.97 28.39 USD | $25.97 28.39 USD | $6.06B 6.63B USD | 17.08 | $1.52 1.66 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $40.98 44.8 USD |
-0.82
|
$4.81B 5.25B USD | $70 76.52 USD | $40.84 44.64 USD | $40.98 44.8 USD | $4.81B 5.25B USD | 13.17 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40 43.73 USD |
-1.48
|
$4.77B 5.22B USD | $40 43.73 USD | $40 43.73 USD | $40 43.73 USD | $4.77B 5.22B USD | 12.86 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.5 38.81 USD |
-1.8
|
$3.72B 4.07B USD | $95 103.85 USD | $35.5 38.81 USD | $35.5 38.81 USD | $3.72B 4.07B USD | 1183.33 | $0.03 0.03 USD | |
| Topaz Energy Corp. 5XU.F | $16.3 17.82 USD |
+3.82
|
$2.62B 2.87B USD | $117 127.9 USD | $16.3 17.82 USD | $16.4 17.93 USD | $2.62B 2.87B USD | 70.86 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.8 16.18 USD |
-0.67
|
$2.43B 2.66B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.43B 2.66B USD | 23.49 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.93 38.18 USD |
-0.2
|
$1.8B 1.96B USD | $2.6K 2.84K USD | $34.93 38.18 USD | $34.93 38.18 USD | $1.8B 1.96B USD | 3.87 | $9.01 9.85 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.56 37.78 USD |
-0.2
|
$1.8B 1.96B USD | $0 0 USD | $34.56 37.78 USD | $34.56 37.78 USD | $1.8B 1.96B USD | 3.83 | $9.01 9.85 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $32.97 36.04 USD |
+1.79
|
$1.68B 1.83B USD | $35 38.26 USD | $32.97 36.04 USD | $32.97 36.04 USD | $1.68B 1.83B USD | 5.81 | $5.67 6.2 USD | |
| DHT Holdings, Inc. D8EN.F | $10 10.93 USD |
+0.1
|
$1.62B 1.78B USD | $900 983.82 USD | $10 10.93 USD | $10.01 10.94 USD | $1.62B 1.78B USD | 10.30 | $0.97 1.06 USD | |
| Cmb.Tech NV OCW.F | $7.84 8.57 USD |
-1.63
|
$1.55B 1.7B USD | $300 327.94 USD | $7.84 8.57 USD | $7.84 8.57 USD | $1.55B 1.7B USD | 4.04 | $1.94 2.12 USD | |
| Fluxys Belgium SA 59FE.F | $20.6 22.52 USD |
+0.49
|
$1.48B 1.61B USD | $230 251.42 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.48B 1.61B USD | 17.60 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $14.47 15.82 USD |
-1.56
|
$1.42B 1.55B USD | $150 163.97 USD | $14.4 15.74 USD | $14.47 15.82 USD | $1.42B 1.55B USD | 3.48 | $4.15 4.54 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.1 15.41 USD |
+0.71
|
$1.25B 1.37B USD | $150 163.97 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.25B 1.37B USD | 26.60 | $0.53 0.58 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.3 63.73 USD |
-1.52
|
$1.23B 1.34B USD | $193 210.98 USD | $56.4 61.65 USD | $59.2 64.71 USD | $1.23B 1.34B USD | 27.24 | $2.14 2.34 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.51 USD |
-1.7
|
$1.2B 1.31B USD | $110 120.24 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.2B 1.31B USD | 9.24 | $0.05 0.05 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.3 23.28 USD |
-1.84
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $19.56 21.38 USD | $21.3 23.28 USD | $1.15B 1.26B USD | 12.67 | $1.68 1.84 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.2 13.34 USD |
-0.81
|
$845.36M 924.1M USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $845.36M 924.1M USD | 10.89 | $1.12 1.22 USD | |
| Dorian LPG Ltd. 0DA.F | $18.96 20.73 USD |
-0.42
|
$813.31M 889.06M USD | $100 109.31 USD | $18.96 20.73 USD | $18.96 20.73 USD | $813.31M 889.06M USD | 10.08 | $1.88 2.06 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
-0.17
|
$661.76M 723.39M USD | $0 0 USD | $11.36 12.42 USD | $11.5 12.57 USD | $661.76M 723.39M USD | 4.16 | $2.76 3.02 USD | |
| Exmar NV 1EX.F | $11.4 12.46 USD |
-0.7
|
$658.29M 719.6M USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $658.29M 719.6M USD | 4.13 | $2.76 3.02 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.76 17.23 USD |
+1.22
|
$484.89M 530.05M USD | $300 327.94 USD | $15.76 17.23 USD | $15.76 17.23 USD | $484.89M 530.05M USD | 3.56 | $4.42 4.83 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.22 2.42 USD |
+2.55
|
$342.15M 374.02M USD | $500 546.57 USD | $2.14 2.33 USD | $2.22 2.42 USD | $342.15M 374.02M USD | 2.60 | $0.85 0.93 USD | |
| Brooge Energy Limited 3SF.F | $1.54 1.68 USD |
+8.45
|
$186.89M 204.29M USD | $400 437.25 USD | $1.54 1.68 USD | $1.55 1.69 USD | $186.89M 204.29M USD | 38.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
-12.5
|
$106.51M 116.43M USD | $200 218.63 USD | $0.28 0.31 USD | $0.28 0.31 USD | $106.51M 116.43M USD | 7.00 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
-2.75
|
$49.68M 54.31M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.68M 54.31M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5699 0.62 USD |
0
|
$12.41M 13.56M USD | $2.3K 2.51K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.41M 13.56M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}