国家/地区：德国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | €90.30 98.71 USD |
-1.95
|
€1.85B 2.02B USD | €25.43K 27.8K USD | €90.30 98.71 USD | €92.90 101.55 USD | €1.85B 2.02B USD | 33.19 | €2.72 2.97 USD | |
| Enbridge Inc. EN3.F | €40.42 44.18 USD |
-0.98
|
€88.14B 96.34B USD | €132.00 144.29 USD | €40.38 44.14 USD | €40.70 44.49 USD | €88.14B 96.34B USD | 22.96 | €1.76 1.92 USD | |
| The Williams Companies, Inc. WMB.F | €49.71 54.34 USD |
+1.6
|
€60.70B 66.36B USD | €3.00 3.28 USD | €49.71 54.34 USD | €49.71 54.34 USD | €60.70B 66.36B USD | 28.90 | €1.72 1.88 USD | |
| Kinder Morgan, Inc. 2KD.F | €22.27 24.34 USD |
0
|
€49.71B 54.34B USD | €105.00 114.78 USD | €22.27 24.34 USD | €22.27 24.34 USD | €49.71B 54.34B USD | 21.00 | €1.06 1.16 USD | |
| TC Energy Corporation TRS.F | €43.48 47.52 USD |
+0.83
|
€45.20B 49.41B USD | €100.00 109.31 USD | €43.48 47.52 USD | €43.54 47.6 USD | €45.20B 49.41B USD | 17.18 | €2.53 2.77 USD | |
| Cheniere Energy, Inc. CHQ1.F | €181.40 198.29 USD |
+1.34
|
€39.04B 42.68B USD | €130.00 142.11 USD | €178.85 195.51 USD | €181.40 198.29 USD | €39.04B 42.68B USD | 11.67 | €15.54 16.99 USD | |
| ONEOK, Inc. ONK.DE | €58.69 64.16 USD |
+5.22
|
€37.82B 41.34B USD | €610.00 666.81 USD | €57.31 62.65 USD | €58.70 64.17 USD | €37.82B 41.34B USD | 12.43 | €4.72 5.16 USD | |
| ONEOK, Inc. ONK.F | €57.48 62.83 USD |
+1.73
|
€36.17B 39.54B USD | €130.00 142.11 USD | €57.48 62.83 USD | €57.48 62.83 USD | €36.17B 39.54B USD | 12.17 | €4.72 5.16 USD | |
| Targa Resources Corp. TAR.F | €147.20 160.91 USD |
+4.43
|
€31.68B 34.63B USD | €50.00 54.66 USD | €140.70 153.8 USD | €147.25 160.96 USD | €31.68B 34.63B USD | 24.33 | €6.05 6.61 USD | |
| Pembina Pipeline Corporation P5P.F | €32.91 35.98 USD |
+1.89
|
€19.21B 21B USD | €5.00 5.47 USD | €32.74 35.79 USD | €32.91 35.98 USD | €19.21B 21B USD | 17.98 | €1.83 2 USD | |
| AltaGas Ltd. AQ3.F | €24.60 26.89 USD |
-0.81
|
€7.56B 8.26B USD | €180.00 196.76 USD | €24.40 26.67 USD | €25.60 27.98 USD | €7.56B 8.26B USD | 15.97 | €1.54 1.68 USD | |
| Antero Midstream Corporation 5711.F | €14.90 16.29 USD |
-0.67
|
€7.10B 7.76B USD | €50.00 54.66 USD | €14.90 16.29 USD | €15.10 16.51 USD | €7.10B 7.76B USD | 17.52 | €0.85 0.93 USD | |
| Keyera Corp. K2Y.F | €24.73 27.03 USD |
-0.44
|
€5.73B 6.26B USD | €750.00 819.85 USD | €24.73 27.03 USD | €24.75 27.06 USD | €5.73B 6.26B USD | 17.29 | €1.43 1.56 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.40 40.88 USD |
-3.61
|
€4.36B 4.77B USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €4.36B 4.77B USD | 9.07 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | €37.92 41.45 USD |
-3.66
|
€4.36B 4.76B USD | €200.00 218.63 USD | €37.92 41.45 USD | €37.92 41.45 USD | €4.36B 4.76B USD | 9.20 | €4.12 4.5 USD | |
| Golar LNG Limited G2O.F | €34.18 37.36 USD |
-2.31
|
€3.51B 3.84B USD | €20.00 21.86 USD | €34.18 37.36 USD | €34.18 37.36 USD | €3.51B 3.84B USD | 0 | -€0.05 -0.05 USD | |
| Scorpio Tankers Inc. S0QA.F | €53.46 58.44 USD |
+1.79
|
€2.78B 3.04B USD | €60.00 65.59 USD | €52.84 57.76 USD | €53.46 58.44 USD | €2.78B 3.04B USD | 10.30 | €5.19 5.67 USD | |
| Scorpio Tankers Inc. S0QA.SG | €52.32 57.19 USD |
-1.58
|
€2.76B 3.01B USD | €0.00 0 USD | €52.32 57.19 USD | €52.32 57.19 USD | €2.76B 3.01B USD | 10.06 | €5.20 5.68 USD | |
| Topaz Energy Corp. 5XU.F | €15.00 16.4 USD |
+1.35
|
€2.35B 2.57B USD | €0.00 0 USD | €15.00 16.4 USD | €15.30 16.72 USD | €2.35B 2.57B USD | 65.21 | €0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | €14.10 15.41 USD |
0
|
€2.34B 2.56B USD | €50.00 54.66 USD | €13.90 15.19 USD | €14.10 15.41 USD | €2.34B 2.56B USD | 23.50 | €0.60 0.66 USD | |
| Cmb.Tech NV OCW.F | €7.80 8.53 USD |
-2.86
|
€2.29B 2.5B USD | €4.29K 4.69K USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.29B 2.5B USD | 7.02 | €1.11 1.21 USD | |
| International Seaways, Inc. IS5.F | €43.49 47.54 USD |
+2.43
|
€2.16B 2.36B USD | €226.00 247.05 USD | €43.10 47.11 USD | €43.49 47.54 USD | €2.16B 2.36B USD | 10.45 | €4.16 4.55 USD | |
| TORM plc 1T4.F | €19.17 20.96 USD |
+5.68
|
€1.88B 2.05B USD | €592.00 647.14 USD | €18.12 19.81 USD | €19.52 21.33 USD | €1.88B 2.05B USD | 6.75 | €2.84 3.1 USD | |
| DHT Holdings, Inc. D8EN.F | €11.40 12.46 USD |
+2.57
|
€1.83B 2B USD | €2.71K 2.97K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.83B 2B USD | 10.55 | €1.08 1.18 USD | |
| Friedrich Vorwerk Group SE VH2.F | €91.30 99.8 USD |
-0.98
|
€1.83B 2B USD | €229.00 250.33 USD | €90.80 99.26 USD | €92.30 100.9 USD | €1.83B 2B USD | 33.56 | €2.72 2.97 USD | |
| Friedrich Vorwerk Group SE VH20.F | €21.60 23.61 USD |
+0.93
|
€1.79B 1.96B USD | €60.00 65.59 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.79B 1.96B USD | 31.76 | €0.68 0.74 USD | |
| FLEX LNG Ltd. 0QQA.F | €22.60 24.7 USD |
+1.35
|
€1.25B 1.36B USD | €225.00 245.96 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.25B 1.36B USD | 14.21 | €1.59 1.74 USD | |
| Fluxys Belgium SA 59FE.F | €16.60 18.15 USD |
-0.9
|
€1.19B 1.3B USD | €200.00 218.63 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.19B 1.3B USD | 15.66 | €1.06 1.16 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.45 0.49 USD |
+0.89
|
€1.16B 1.27B USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €1.16B 1.27B USD | 9.03 | €0.05 0.05 USD | |
| Dorian LPG Ltd. 0DA.F | €25.17 27.51 USD |
+0.12
|
€1.07B 1.17B USD | €250.00 273.28 USD | €25.17 27.51 USD | €25.17 27.51 USD | €1.07B 1.17B USD | 25.68 | €0.98 1.07 USD | |
| Navigator Holdings Ltd. 1NV.F | €14.70 16.07 USD |
+3.52
|
€985.65M 1.08B USD | €915.00 1K USD | €14.70 16.07 USD | €14.70 16.07 USD | €985.65M 1.08B USD | 13.48 | €1.09 1.19 USD | |
| Exmar NV 1EX.F | €10.52 11.5 USD |
+1.74
|
€847.62M 926.56M USD | €250.00 273.28 USD | €10.52 11.5 USD | €10.52 11.5 USD | €847.62M 926.56M USD | 4.47 | €2.35 2.57 USD | |
| Exmar NV 1EX.SG | €10.36 11.32 USD |
0
|
€844.34M 922.98M USD | €0.00 0 USD | €10.36 11.32 USD | €10.54 11.52 USD | €844.34M 922.98M USD | 4.40 | €2.35 2.57 USD | |
| Tsakos Energy Navigation Limited TK41.F | €20.74 22.67 USD |
+0.97
|
€624.85M 683.04M USD | €110.00 120.24 USD | €20.74 22.67 USD | €20.74 22.67 USD | €624.85M 683.04M USD | 8.64 | €2.40 2.62 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.71 1.87 USD |
-1.38
|
€262.18M 286.6M USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.71 1.87 USD | €262.18M 286.6M USD | 2.71 | €0.63 0.69 USD | |
| AB KN Energies XIC.F | €0.29 0.32 USD |
-0.34
|
€121.76M 133.11M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €121.76M 133.11M USD | 4.85 | €0.06 0.07 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.29M 22.17M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.29M 22.17M USD | 0 | -€0.01 -0.01 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | €50.43 55.13 USD |
+2.81
|
€0.00 0 USD | €127.00 138.83 USD | €49.98 54.63 USD | €50.43 55.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}