国家/地区：德国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.2B 2.41B USD | $500K 546.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.3 15.63 USD |
+1.42
|
$94.16B 102.93B USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $94.16B 102.93B USD | 10.14 | $1.41 1.54 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.58 3.92 USD |
+1.01
|
$93.78B 102.52B USD | $500 546.57 USD | $3.58 3.92 USD | $3.58 3.92 USD | $93.78B 102.52B USD | 10.24 | $0.35 0.38 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
-1.9
|
$35.63B 38.95B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $35.63B 38.95B USD | 34.33 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.62 2.86 USD |
+1.55
|
$16.72B 18.28B USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.72B 18.28B USD | 52.39 | $0.05 0.05 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
+2.17
|
$15.99B 17.48B USD | $400 437.25 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.99B 17.48B USD | 5.87 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9899 1.08 USD |
+3.1
|
$13.87B 15.16B USD | $685 748.8 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.87B 15.16B USD | 5.79 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.55 10.44 USD |
+1.6
|
$13.66B 14.94B USD | $28 30.61 USD | $9.55 10.44 USD | $9.55 10.44 USD | $13.66B 14.94B USD | 5.75 | $1.66 1.81 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $21.4 23.39 USD |
+2.88
|
$8.08B 8.84B USD | $3 3.28 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.08B 8.84B USD | 26.09 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $21.4 23.39 USD |
+0.94
|
$7.93B 8.67B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $7.93B 8.67B USD | 26.09 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.92 3.19 USD |
-0.07
|
$3.93B 4.3B USD | $150 163.97 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.93B 4.3B USD | 5.50 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.SG | $2.92 3.19 USD |
-0.14
|
$3.93B 4.3B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $3.93B 4.3B USD | 5.50 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
0
|
$2.98B 3.26B USD | $850 929.16 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.98B 3.26B USD | 4.72 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $3.15 3.44 USD |
+2.21
|
$2.66B 2.9B USD | $3.2K 3.5K USD | $3.15 3.44 USD | $3.15 3.44 USD | $2.66B 2.9B USD | 26.23 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.27 2.49 USD |
+1.34
|
$1.93B 2.11B USD | $674 736.77 USD | $2.27 2.49 USD | $2.27 2.49 USD | $1.93B 2.11B USD | 6.14 | $0.37 0.4 USD | |
| Exxaro Resources Limited LCQ.F | $7.05 7.71 USD |
-1.4
|
$1.71B 1.87B USD | $1.12K 1.23K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.71B 1.87B USD | 4.46 | $1.58 1.73 USD | |
| Peabody Energy Corporation PBE.F | $13.22 14.45 USD |
+0.38
|
$1.68B 1.84B USD | $252 275.47 USD | $13.22 14.45 USD | $13.66 14.93 USD | $1.68B 1.84B USD | 5.44 | $2.43 2.66 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
-0.71
|
$1.67B 1.83B USD | $6.45K 7.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.67B 1.83B USD | 7.00 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.27 1.39 USD |
+3.25
|
$1.43B 1.57B USD | $370 404.46 USD | $1.2 1.31 USD | $1.27 1.39 USD | $1.43B 1.57B USD | 4.09 | $0.31 0.34 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
-0.85
|
$1.29B 1.41B USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-0.91
|
$1.29B 1.4B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.29B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $16.4 17.93 USD |
+17.99
|
$842.66M 921.14M USD | $115 125.71 USD | $16.4 17.93 USD | $16.4 17.93 USD | $842.66M 921.14M USD | 0 | -$4.9 -5.3 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
0
|
$575.35M 628.93M USD | $11.7K 12.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $575.35M 628.93M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.23 4.62 USD |
-0.56
|
$554.31M 605.93M USD | $1.5K 1.64K USD | $4.23 4.62 USD | $4.27 4.67 USD | $554.31M 605.93M USD | 3.25 | $1.3 1.42 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007499 0.0081 USD |
+15.38
|
$382.38M 417.99M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $382.38M 417.99M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2399 0.26 USD |
-5
|
$347.61M 379.99M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $347.61M 379.99M USD | 7.91 | $0.03 0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-2.87
|
$254.94M 278.68M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $254.94M 278.68M USD | 2.11 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.21 5.7 USD |
+7.42
|
$184.93M 202.16M USD | $250 273.28 USD | $4.88 5.33 USD | $5.21 5.7 USD | $184.93M 202.16M USD | 0 | -$2.26 -2.4 USD | |
| HMS Bergbau AG HMU.DE | $29.2 31.92 USD |
-1.35
|
$132.68M 145.04M USD | $35 38.26 USD | $29.2 31.92 USD | $29.2 31.92 USD | $132.68M 145.04M USD | 10.28 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.F | $29 31.7 USD |
-2.68
|
$131.77M 144.04M USD | $188 205.51 USD | $29 31.7 USD | $29 31.7 USD | $131.77M 144.04M USD | 10.21 | $2.84 3.1 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+22.39
|
$36.59M 39.99M USD | $630 688.68 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $36.59M 39.99M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$32.5M 35.53M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.5M 35.53M USD | 0 | -$0.04 -0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$31.96M 34.94M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.96M 34.94M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
0
|
$28.35M 31M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.35M 31M USD | 4.20 | $0.02 0.02 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
0
|
$9.59M 10.49M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.59M 10.49M USD | 0 | -$0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-2.44
|
$9.24M 10.1M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
-4.35
|
$4.79M 5.24M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.79M 5.24M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02999 0.03 USD |
+24.49
|
$3.35M 3.66M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.35M 3.66M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}