国家/地区：德国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.39B 2.62B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.39B 2.62B USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
-0.69
|
$90.98B 99.46B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $90.98B 99.46B USD | 10.43 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.94 USD |
-0.93
|
$90.76B 99.21B USD | $1K 1.09K USD | $3.61 3.94 USD | $3.61 3.94 USD | $90.76B 99.21B USD | 10.60 | $0.34 0.37 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.42B 38.72B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.42B 38.72B USD | 33.66 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.96 3.24 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $18.66B 20.4B USD | 74.00 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CVV.F | $0.93 1.02 USD |
-1.06
|
$15.47B 16.91B USD | $150 163.97 USD | $0.93 1.02 USD | $0.93 1.02 USD | $15.47B 16.91B USD | 5.81 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10.2 11.15 USD |
-0.97
|
$13.49B 14.75B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.49B 14.75B USD | 6.29 | $1.62 1.77 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.92 1.01 USD |
-7.04
|
$12.66B 13.84B USD | $850 929.16 USD | $0.92 1.01 USD | $0.92 1.01 USD | $12.66B 13.84B USD | 5.76 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.4 24.49 USD |
-3.45
|
$8.35B 9.13B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.35B 9.13B USD | 27.65 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.4 24.49 USD |
-3.45
|
$8.35B 9.13B USD | $18 19.68 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.35B 9.13B USD | 27.65 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3 3.28 USD |
-2.91
|
$3.96B 4.33B USD | $649 709.44 USD | $3 3.28 USD | $3 3.28 USD | $3.96B 4.33B USD | 5.76 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $2.99 3.26 USD |
-3.77
|
$3.94B 4.31B USD | $0 0 USD | $2.99 3.26 USD | $2.99 3.26 USD | $3.94B 4.31B USD | 5.74 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-10.83
|
$3.19B 3.49B USD | $36.07K 39.43K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.19B 3.49B USD | 5.35 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $3.13 3.42 USD |
-0.6
|
$2.62B 2.86B USD | $3.2K 3.5K USD | $3.13 3.42 USD | $3.13 3.42 USD | $2.62B 2.86B USD | 26.09 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.09 2.28 USD |
+0.19
|
$1.78B 1.95B USD | $3.9K 4.27K USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.78B 1.95B USD | 5.63 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.76B 1.93B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.76B 1.93B USD | 7.00 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $7.2 7.87 USD |
+1.41
|
$1.74B 1.91B USD | $1.76K 1.92K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.74B 1.91B USD | 4.58 | $1.57 1.72 USD | |
| Peabody Energy Corporation PBE.F | $11.66 12.75 USD |
+1.7
|
$1.46B 1.59B USD | $300 327.94 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.46B 1.59B USD | 4.91 | $2.37 2.59 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.17 1.28 USD |
0
|
$1.35B 1.48B USD | $1.29K 1.41K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.35B 1.48B USD | 3.89 | $0.3 0.33 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-1.82
|
$1.21B 1.33B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.21B 1.33B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-2.88
|
$1.2B 1.31B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.2B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+5.63
|
$676.96M 740.01M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $676.96M 740.01M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $14.7 16.07 USD |
+5
|
$669.15M 731.47M USD | $1.18K 1.29K USD | $14.7 16.07 USD | $14.7 16.07 USD | $669.15M 731.47M USD | 0 | -$4.78 -5.2 USD | |
| Thungela Resources Limited 6UP.F | $4.46 4.88 USD |
-0.09
|
$574.48M 627.99M USD | $2.31K 2.52K USD | $4.46 4.88 USD | $4.46 4.88 USD | $574.48M 627.99M USD | 3.43 | $1.3 1.42 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
+13.33
|
$473.31M 517.4M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $473.31M 517.4M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
0
|
$356.77M 389.99M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $356.77M 389.99M USD | 7.71 | $0.03 0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.08 USD |
+0.66
|
$225.69M 246.71M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $225.69M 246.71M USD | 1.89 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.37 5.87 USD |
+0.19
|
$190.79M 208.56M USD | $250 273.28 USD | $5.37 5.87 USD | $5.37 5.87 USD | $190.79M 208.56M USD | 0 | -$2.24 -2.4 USD | |
| HMS Bergbau AG HMU.F | $32.4 35.42 USD |
0
|
$149.95M 163.91M USD | $20 21.86 USD | $32.4 35.42 USD | $32.4 35.42 USD | $149.95M 163.91M USD | 11.21 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.DE | $32.6 35.64 USD |
-1.21
|
$148.13M 161.92M USD | $90 98.38 USD | $32.6 35.64 USD | $32.6 35.64 USD | $148.13M 161.92M USD | 11.28 | $2.89 3.16 USD | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
+43.48
|
$46.12M 50.42M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $46.12M 50.42M USD | 0 | -$0.03 -0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-2.33
|
$29.11M 31.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.11M 31.82M USD | 4.20 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$27.85M 30.44M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $27.85M 30.44M USD | 0 | -$0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
-3.23
|
$26.85M 29.36M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.85M 29.36M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+60.42
|
$17.88M 19.55M USD | $185K 202.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.88M 19.55M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
0
|
$9.86M 10.77M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.86M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
-5.26
|
$6.37M 6.96M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.37M 6.96M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.05 USD |
+57.38
|
$4.98M 5.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.98M 5.45M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}