国家/地区：德国，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.7B 1.86B USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.74 4.09 USD |
+0.43
|
$94.56B 103.37B USD | $20 21.86 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.56B 103.37B USD | 9.83 | $0.38 0.42 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-1.34
|
$92.89B 101.54B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $92.89B 101.54B USD | 9.80 | $1.5 1.64 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.08 1.18 USD |
-2.7
|
$36B 39.35B USD | $199 217.53 USD | $1.08 1.18 USD | $1.08 1.18 USD | $36B 39.35B USD | 36.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.02 USD |
0
|
$16.02B 17.51B USD | $400 437.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $16.02B 17.51B USD | 5.50 | $0.17 0.19 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.26 2.47 USD |
0
|
$14.59B 15.95B USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $14.59B 15.95B USD | 45.20 | $0.05 0.05 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9599 1.05 USD |
-0.41
|
$14.09B 15.4B USD | $4K 4.37K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.09B 15.4B USD | 5.33 | $0.18 0.2 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.6 10.49 USD |
-0.52
|
$14.07B 15.39B USD | $28 30.61 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.07B 15.39B USD | 5.21 | $1.84 2.01 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.9 21.75 USD |
-1.49
|
$7.44B 8.14B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.44B 8.14B USD | 23.97 | $0.83 0.91 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.7 21.53 USD |
-2.48
|
$7.37B 8.06B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $7.37B 8.06B USD | 23.73 | $0.83 0.91 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.86 3.13 USD |
-1.38
|
$3.81B 4.16B USD | $690 754.26 USD | $2.85 3.12 USD | $2.91 3.18 USD | $3.81B 4.16B USD | 5.29 | $0.54 0.59 USD | |
| Yancoal Australia Ltd YA1.SG | $2.79 3.05 USD |
-2.55
|
$3.76B 4.11B USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $3.76B 4.11B USD | 5.17 | $0.54 0.59 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-5.88
|
$2.85B 3.11B USD | $31.96K 34.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.11B USD | 4.40 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $2.75 3.01 USD |
-8.6
|
$2.34B 2.56B USD | $3K 3.28K USD | $2.75 3.01 USD | $2.85 3.11 USD | $2.34B 2.56B USD | 22.93 | $0.12 0.13 USD | |
| Exxaro Resources Limited LCQ.F | $7.15 7.82 USD |
-4.67
|
$1.78B 1.94B USD | $1.66K 1.82K USD | $7.15 7.82 USD | $7.45 8.14 USD | $1.78B 1.94B USD | 4.73 | $1.51 1.65 USD | |
| New Hope Corporation Limited OD8.F | $2.1 2.3 USD |
-2.78
|
$1.78B 1.94B USD | $1.31K 1.43K USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.78B 1.94B USD | 5.52 | $0.38 0.42 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
-3.97
|
$1.54B 1.69B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.54B 1.69B USD | 6.04 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $11.85 12.95 USD |
-6.29
|
$1.44B 1.57B USD | $15 16.4 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.44B 1.57B USD | 4.68 | $2.53 2.77 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-2.44
|
$1.4B 1.53B USD | $9.01K 9.85K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.4B 1.53B USD | 3.87 | $0.31 0.34 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.16B 1.27B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-2.91
|
$1.13B 1.23B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $5 5.47 USD |
-3.19
|
$675.83M 738.77M USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $675.83M 738.77M USD | 3.78 | $1.32 1.44 USD | |
| Hallador Energy Company H7H.F | $10.7 11.7 USD |
-3.6
|
$468.51M 512.14M USD | $550 601.22 USD | $10.7 11.7 USD | $10.7 11.7 USD | $468.51M 512.14M USD | 0 | -$5.3 -5.7 USD | |
| PT Harum Energy Tbk 44H.F | $0.02 0.03 USD |
-17.24
|
$423.64M 463.1M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $423.64M 463.1M USD | 2.39 | $0.01 0.01 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2099 0.23 USD |
-15.83
|
$296.99M 324.65M USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $296.99M 324.65M USD | 5.25 | $0.04 0.04 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-5.2
|
$247.13M 270.14M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.13M 270.14M USD | 2.05 | $0.04 0.04 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.005 0.0054 USD |
0
|
$238.67M 260.89M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $238.67M 260.89M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.23 5.72 USD |
+7.79
|
$188.3M 205.84M USD | $2K 2.19K USD | $4.94 5.4 USD | $5.23 5.72 USD | $188.3M 205.84M USD | 0 | -$2.29 -2.5 USD | |
| HMS Bergbau AG HMU.DE | $33.4 36.51 USD |
0
|
$151.76M 165.9M USD | $82 89.64 USD | $33.4 36.51 USD | $33.4 36.51 USD | $151.76M 165.9M USD | 11.76 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.F | $32 34.98 USD |
-3.03
|
$147.16M 160.87M USD | $188 205.51 USD | $32 34.98 USD | $32 34.98 USD | $147.16M 160.87M USD | 11.26 | $2.84 3.1 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.09 USD |
-5.98
|
$32.19M 35.19M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.19M 35.19M USD | 4.32 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$31.32M 34.24M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $31.32M 34.24M USD | 0 | -$0.04 -0.04 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.6M 32.36M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.6M 32.36M USD | 0 | -$0.03 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
-36.27
|
$26.03M 28.46M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.03M 28.46M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.2 0.22 USD |
+11.48
|
$12.6M 13.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
0
|
$9.48M 10.36M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.48M 10.36M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
-3.7
|
$5.59M 6.12M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.59M 6.12M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.01 0.01 USD |
-32.43
|
$1.45M 1.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.45M 1.58M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}