国家/地区：德国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.94 34.91 USD |
+0.19
|
€182.51B 199.51B USD | €3.97K 4.34K USD | €31.64 34.58 USD | €32.15 35.14 USD | €182.51B 199.51B USD | 15.20 | €2.10 2.3 USD | ||
| Shell plc R6C0.DE | €31.69 34.64 USD |
-1.38
|
€181.11B 197.98B USD | €75.13K 82.12K USD | €31.61 34.55 USD | €32.00 34.97 USD | €181.11B 197.98B USD | 15.09 | €2.10 2.3 USD | ||
| TotalEnergies SE TOTB.DE | €56.38 61.63 USD |
-1.52
|
€121.70B 133.03B USD | €18.91K 20.67K USD | €56.19 61.42 USD | €57.06 62.37 USD | €121.70B 133.03B USD | 10.61 | €5.31 5.8 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+0.8
|
€81.78B 89.4B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.49 0.54 USD | €81.78B 89.4B USD | 12.31 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.23 5.71 USD |
-1.77
|
€80.03B 87.49B USD | €21.70K 23.72K USD | €5.18 5.66 USD | €5.27 5.76 USD | €80.03B 87.49B USD | 58.06 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.20 5.68 USD |
-2.4
|
€79.63B 87.05B USD | €1.90M 2.08M USD | €5.17 5.65 USD | €5.24 5.73 USD | €79.63B 87.05B USD | 57.77 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.52 6.03 USD |
-2.77
|
€71.15B 77.77B USD | €34.85K 38.09K USD | €5.51 6.02 USD | €5.74 6.27 USD | €71.15B 77.77B USD | 6.00 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.23 5.71 USD |
-3.76
|
€68.62B 75.02B USD | €8.35K 9.13K USD | €5.18 5.67 USD | €5.41 5.92 USD | €68.62B 75.02B USD | 5.67 | €0.92 1.01 USD | ||
| Equinor ASA DNQ.F | €20.09 21.96 USD |
+1.26
|
€50.35B 55.04B USD | €7.58K 8.28K USD | €19.84 21.69 USD | €20.09 21.96 USD | €50.35B 55.04B USD | 10.91 | €1.84 2.01 USD | ||
| Eni S.p.A. ENI.DE | €16.10 17.6 USD |
-1.57
|
€47.90B 52.36B USD | €19.88K 21.73K USD | €15.94 17.43 USD | €16.14 17.64 USD | €47.90B 52.36B USD | 19.62 | €0.82 0.9 USD | ||
| Repsol, S.A. REP.DE | €16.30 17.82 USD |
+0.34
|
€18.16B 19.86B USD | €26.41K 28.87K USD | €16.07 17.57 USD | €16.31 17.83 USD | €18.16B 19.86B USD | 17.15 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.50 51.92 USD |
-1
|
€15.53B 16.98B USD | €6.88K 7.52K USD | €47.48 51.9 USD | €48.14 52.62 USD | €15.53B 16.98B USD | 13.41 | €3.54 3.87 USD | ||
| Exxon Mobil Corporation XONA.F | €101.36 110.8 USD |
+0.4
|
€432.95B 473.27B USD | €328.00 358.55 USD | €100.18 109.51 USD | €101.66 111.13 USD | €432.95B 473.27B USD | 17.17 | €5.90 6.45 USD | ||
| Exxon Mobil Corporation XONA.DE | €101.56 111.02 USD |
+0.89
|
€428.30B 468.18B USD | €1.72K 1.88K USD | €100.20 109.53 USD | €101.96 111.46 USD | €428.30B 468.18B USD | 17.21 | €5.90 6.45 USD | ||
| Chevron Corporation CHV.F | €129.98 142.09 USD |
-0.34
|
€263.91B 288.49B USD | €573.00 626.37 USD | €129.98 142.09 USD | €130.76 142.94 USD | €263.91B 288.49B USD | 21.34 | €6.09 6.66 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
+0.79
|
€182.89B 199.92B USD | €40.00 43.73 USD | €64.00 69.96 USD | €64.00 69.96 USD | €182.89B 199.92B USD | 15.23 | €4.20 4.59 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.64 | €5.31 5.8 USD | ||
| TotalEnergies SE TOTB.F | €56.27 61.51 USD |
-1.8
|
€121.85B 133.19B USD | €804.00 878.88 USD | €56.19 61.42 USD | €57.00 62.31 USD | €121.85B 133.19B USD | 10.59 | €5.31 5.8 USD | ||
| BP p.l.c. BSU.F | €31.60 34.54 USD |
+0.64
|
€81.82B 89.44B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €81.82B 89.44B USD | 59.62 | €0.53 0.58 USD | ||
| BP p.l.c. BSU.SG | €31.80 34.76 USD |
0
|
€81.17B 88.72B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €81.17B 88.72B USD | 60.00 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.50 11.48 USD |
+0.48
|
€70.01B 76.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €70.01B 76.53B USD | 5.67 | €1.85 2.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.50 11.48 USD |
-6.25
|
€67.67B 73.97B USD | €600.00 655.88 USD | €10.50 11.48 USD | €11.10 12.13 USD | €67.67B 73.97B USD | 5.67 | €1.85 2.02 USD | ||
| Equinor ASA DNQA.F | €19.70 21.53 USD |
-0.51
|
€49.96B 54.61B USD | €3.00 3.28 USD | €19.70 21.53 USD | €19.70 21.53 USD | €49.96B 54.61B USD | 10.76 | €1.83 2 USD | ||
| Eni S.p.A. ENI1.F | €32.20 35.2 USD |
0
|
€47.91B 52.37B USD | €44.00 48.1 USD | €32.20 35.2 USD | €32.20 35.2 USD | €47.91B 52.37B USD | 19.63 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.00 17.49 USD |
-1.95
|
€47.61B 52.04B USD | €231.00 252.51 USD | €15.99 17.48 USD | €16.04 17.53 USD | €47.61B 52.04B USD | 19.50 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.61 42.21 USD |
+1.26
|
€47.17B 51.56B USD | €80.00 87.45 USD | €38.24 41.8 USD | €38.61 42.21 USD | €47.17B 51.56B USD | 14.68 | €2.63 2.87 USD | ||
| Imperial Oil Limited IMP.F | €80.34 87.82 USD |
-2.22
|
€40.49B 44.27B USD | €88.00 96.2 USD | €80.34 87.82 USD | €80.34 87.82 USD | €40.49B 44.27B USD | 16.70 | €4.81 5.26 USD | ||
| Cenovus Energy Inc. CXD.F | €15.99 17.48 USD |
+2.7
|
€30.63B 33.48B USD | €150.00 163.97 USD | €15.58 17.03 USD | €15.99 17.48 USD | €30.63B 33.48B USD | 15.08 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €21.72 23.74 USD |
+0.98
|
€25.21B 27.56B USD | €366.00 400.09 USD | €21.36 23.34 USD | €21.72 23.74 USD | €25.21B 27.56B USD | 16.57 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.56 9.36 USD |
-0.47
|
€18.68B 20.42B USD | €348.00 380.41 USD | €8.56 9.36 USD | €8.56 9.36 USD | €18.68B 20.42B USD | 7.64 | €1.12 1.22 USD | ||
| Repsol, S.A. REP.F | €16.37 17.89 USD |
+1.36
|
€18.26B 19.97B USD | €2.46K 2.68K USD | €16.09 17.59 USD | €16.37 17.89 USD | €18.26B 19.97B USD | 17.23 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
+0.63
|
€18.06B 19.75B USD | €350.00 382.6 USD | €15.80 17.27 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.68 52.12 USD |
-1.04
|
€15.59B 17.04B USD | €489.00 534.54 USD | €47.68 52.12 USD | €48.16 52.65 USD | €15.59B 17.04B USD | 13.46 | €3.54 3.87 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.70 19.34 USD |
+0.71
|
€13.05B 14.27B USD | €1.21K 1.32K USD | €17.70 19.34 USD | €17.70 19.34 USD | €13.05B 14.27B USD | 12.63 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL0.F | €6.40 7 USD |
0
|
€11.34B 12.39B USD | €168.00 183.65 USD | €6.40 7 USD | €6.40 7 USD | €11.34B 12.39B USD | 13.06 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
0
|
€11.26B 12.31B USD | €1.04K 1.13K USD | €6.50 7.11 USD | €6.60 7.21 USD | €11.26B 12.31B USD | 13.26 | €0.49 0.54 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.83 8.55 USD |
+0.06
|
€6.44B 7.04B USD | €100.00 109.31 USD | €7.82 8.55 USD | €7.83 8.55 USD | €6.44B 7.04B USD | 7.74 | €1.01 1.1 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.72 4.07 USD |
-6.06
|
€6.39B 6.98B USD | €5.28K 5.77K USD | €3.72 4.07 USD | €3.72 4.07 USD | €6.39B 6.98B USD | 7.29 | €0.51 0.56 USD | ||
| National Fuel Gas Company NFG.F | €70.00 76.52 USD |
0
|
€6.34B 6.93B USD | €150.00 163.97 USD | €70.00 76.52 USD | €70.00 76.52 USD | €6.34B 6.93B USD | 14.37 | €4.87 5.32 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €26.40 28.86 USD |
-2.94
|
€4.61B 5.04B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.61B 5.04B USD | 19.13 | €1.38 1.51 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.26 9.03 USD |
-0.72
|
€2.53B 2.77B USD | €25.00 27.33 USD | €8.26 9.03 USD | €8.26 9.03 USD | €2.53B 2.77B USD | 14.24 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.29 USD |
+5.76
|
€182.62M 199.63M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €182.62M 199.63M USD | 0 | -€2.34 -2.5 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.03 USD |
+2.22
|
€59.89M 65.46M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.89M 65.46M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}