国家/地区：德国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.84 103.67 USD |
+0.94
|
$412.98B 451.45B USD | $596 651.51 USD | $94.2 102.97 USD | $94.84 103.67 USD | $412.98B 451.45B USD | 13.72 | $6.91 7.55 USD | |
| Shell plc R6C0.F | $28.83 31.52 USD |
+0.7
|
$171.65B 187.63B USD | $6.07K 6.64K USD | $28.49 31.14 USD | $28.83 31.52 USD | $171.65B 187.63B USD | 12.92 | $2.23 2.44 USD | |
| Shell plc R6C0.DE | $28.5 31.15 USD |
-0.12
|
$169.68B 185.48B USD | $44.56K 48.71K USD | $28.5 31.15 USD | $28.87 31.55 USD | $169.68B 185.48B USD | 12.78 | $2.23 2.44 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.7 USD |
-2.39
|
$165.94B 181.39B USD | $11.8K 12.9K USD | $0.64 0.7 USD | $0.64 0.7 USD | $165.94B 181.39B USD | 5.85 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $52.11 56.96 USD |
+0.35
|
$115.37B 126.11B USD | $15.75K 17.22K USD | $51.98 56.82 USD | $52.5 57.39 USD | $115.37B 126.11B USD | 8.84 | $5.89 6.44 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 201.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.44 0.48 USD |
-0.66
|
$76.77B 83.92B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.77B 83.92B USD | 8.75 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.DE | $4.26 4.66 USD |
+2.07
|
$66.86B 73.09B USD | $540.18K 590.49K USD | $4.22 4.61 USD | $4.27 4.67 USD | $66.86B 73.09B USD | 213.22 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.22 4.61 USD |
+1.11
|
$66.24B 72.41B USD | $28.96K 31.66K USD | $4.2 4.59 USD | $4.25 4.65 USD | $66.24B 72.41B USD | 210.97 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.55 USD |
+0.65
|
$62.3B 68.1B USD | $13.08K 14.29K USD | $4.9 5.36 USD | $5.08 5.55 USD | $62.3B 68.1B USD | 9.95 | $0.51 0.56 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.24 5.73 USD |
-2.13
|
$61.37B 67.08B USD | $42.22K 46.15K USD | $5.24 5.73 USD | $5.42 5.92 USD | $61.37B 67.08B USD | 10.27 | $0.51 0.56 USD | |
| Equinor ASA DNQ.F | $20.18 22.06 USD |
-0.39
|
$54.62B 59.71B USD | $1.48K 1.61K USD | $20.16 22.04 USD | $20.28 22.17 USD | $54.62B 59.71B USD | 7.36 | $2.74 3 USD | |
| Eni S.p.A. ENI.DE | $12.67 13.85 USD |
+1.98
|
$38.73B 42.33B USD | $28.29K 30.93K USD | $12.6 13.77 USD | $12.82 14.01 USD | $38.73B 42.33B USD | 16.24 | $0.78 0.85 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.74 48.91 USD |
+1.59
|
$14.64B 16B USD | $8.6K 9.4K USD | $44.12 48.23 USD | $44.82 48.99 USD | $14.64B 16B USD | 10.55 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $10.54 11.52 USD |
+1.1
|
$12.1B 13.23B USD | $12.79K 13.98K USD | $10.51 11.48 USD | $10.6 11.59 USD | $12.1B 13.23B USD | 7.37 | $1.43 1.56 USD | |
| Exxon Mobil Corporation XONA.F | $94.27 103.05 USD |
-0.54
|
$407.75B 445.72B USD | $411 449.28 USD | $94.1 102.86 USD | $94.92 103.76 USD | $407.75B 445.72B USD | 13.64 | $6.91 7.55 USD | |
| Chevron Corporation CHV.DE | $120.66 131.9 USD |
+1.09
|
$212.63B 232.43B USD | $1.18K 1.29K USD | $119.94 131.11 USD | $121 132.27 USD | $212.63B 232.43B USD | 14.09 | $8.56 9.36 USD | |
| Chevron Corporation CHV.F | $120.7 131.94 USD |
+0.45
|
$211.28B 230.96B USD | $313 342.15 USD | $120.22 131.42 USD | $120.7 131.94 USD | $211.28B 230.96B USD | 14.08 | $8.57 9.37 USD | |
| Shell plc L3H.F | $57.5 62.86 USD |
-0.86
|
$171.17B 187.11B USD | $17 18.58 USD | $57.5 62.86 USD | $57.5 62.86 USD | $171.17B 187.11B USD | 12.89 | $4.46 4.88 USD | |
| TotalEnergies SE TOTB.F | $52.19 57.05 USD |
+0.75
|
$115.7B 126.47B USD | $704 769.57 USD | $51.74 56.56 USD | $52.4 57.28 USD | $115.7B 126.47B USD | 8.86 | $5.89 6.44 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$114.83B 125.53B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.83B 125.53B USD | 8.74 | $5.89 6.44 USD | |
| BP p.l.c. BSU.SG | $25.2 27.55 USD |
-1.56
|
$65.77B 71.9B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $65.77B 71.9B USD | 210.00 | $0.12 0.13 USD | |
| BP p.l.c. BSU.F | $25 27.33 USD |
-2.34
|
$65.25B 71.33B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $65.25B 71.33B USD | 208.33 | $0.12 0.13 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.44 10.32 USD |
-2.28
|
$61.28B 66.98B USD | $500 546.57 USD | $9.44 10.32 USD | $9.44 10.32 USD | $61.28B 66.98B USD | 9.25 | $1.02 1.11 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.15 11.1 USD |
-1.46
|
$60.99B 66.68B USD | $500 546.57 USD | $10.1 11.04 USD | $10.2 11.15 USD | $60.99B 66.68B USD | 9.95 | $1.02 1.11 USD | |
| Equinor ASA DNQA.F | $19.8 21.64 USD |
-1
|
$54.13B 59.17B USD | $4K 4.37K USD | $19.8 21.64 USD | $19.8 21.64 USD | $54.13B 59.17B USD | 7.22 | $2.74 3 USD | |
| Eni S.p.A. ENI.F | $12.64 13.82 USD |
+1.54
|
$38.62B 42.21B USD | $1.24K 1.36K USD | $12.49 13.65 USD | $12.65 13.83 USD | $38.62B 42.21B USD | 16.20 | $0.78 0.85 USD | |
| Suncor Energy Inc. SM3.F | $30.72 33.58 USD |
-2.48
|
$38B 41.54B USD | $100 109.31 USD | $30.72 33.58 USD | $30.72 33.58 USD | $38B 41.54B USD | 10.24 | $3 3.28 USD | |
| Eni S.p.A. ENI1.F | $24.6 26.89 USD |
-3.15
|
$37.58B 41.08B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $37.58B 41.08B USD | 15.76 | $1.56 1.71 USD | |
| Imperial Oil Limited IMP.F | $58.8 64.28 USD |
-2.42
|
$29.93B 32.72B USD | $12 13.12 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.93B 32.72B USD | 10.24 | $5.74 6.27 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.27
|
$22.43B 24.52B USD | $1.01K 1.1K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.43B 24.52B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.88
|
$21.61B 23.62B USD | $1.31K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.61B 23.62B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $10.48 11.46 USD |
-2.18
|
$19.11B 20.89B USD | $111 121.34 USD | $10.48 11.46 USD | $10.48 11.46 USD | $19.11B 20.89B USD | 9.88 | $1.06 1.16 USD | |
| Orlen S.A. PKY1.F | $15.46 16.9 USD |
-0.9
|
$17.99B 19.66B USD | $1.44K 1.57K USD | $15.46 16.9 USD | $15.46 16.9 USD | $17.99B 19.66B USD | 9.66 | $1.6 1.75 USD | |
| Ecopetrol S.A. ECHA.F | $7.96 8.7 USD |
0
|
$16.36B 17.89B USD | $230 251.42 USD | $7.96 8.7 USD | $7.96 8.7 USD | $16.36B 17.89B USD | 5.72 | $1.39 1.52 USD | |
| OMV Aktiengesellschaft OMVI.F | $11 12.02 USD |
+0.92
|
$14.54B 15.9B USD | $399 436.16 USD | $11 12.02 USD | $11 12.02 USD | $14.54B 15.9B USD | 10.37 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $44.26 48.38 USD |
-0.32
|
$14.48B 15.83B USD | $640 699.61 USD | $44.26 48.38 USD | $44.42 48.56 USD | $14.48B 15.83B USD | 10.43 | $4.24 4.63 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
+1.94
|
$12.2B 13.34B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $12.2B 13.34B USD | 7.34 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $10.6 11.58 USD |
+0.57
|
$12.12B 13.25B USD | $145 158.5 USD | $10.41 11.38 USD | $10.6 11.58 USD | $12.12B 13.25B USD | 7.40 | $1.43 1.56 USD | |
| YPF Sociedad Anónima YPF.F | $28.2 30.83 USD |
-1.4
|
$11.97B 13.09B USD | $2K 2.19K USD | $28.2 30.83 USD | $28.2 30.83 USD | $11.97B 13.09B USD | 5.34 | $5.28 5.77 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.43 14.68 USD |
-2.01
|
$10B 10.93B USD | $25 27.33 USD | $13.43 14.68 USD | $13.43 14.68 USD | $10B 10.93B USD | 9.26 | $1.45 1.59 USD | |
| Origin Energy Limited ORL0.F | $5.55 6.07 USD |
0
|
$9.96B 10.88B USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.96B 10.88B USD | 12.06 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $5.75 6.29 USD |
-0.86
|
$9.91B 10.83B USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $9.91B 10.83B USD | 12.50 | $0.46 0.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.8 4.15 USD |
+11.76
|
$6.41B 7.01B USD | $50 54.66 USD | $3.4 3.72 USD | $3.8 4.15 USD | $6.41B 7.01B USD | 4.75 | $0.8 0.87 USD | |
| National Fuel Gas Company NFG.F | $67.5 73.79 USD |
-1.46
|
$6.11B 6.68B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $6.11B 6.68B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.35 8.03 USD |
+0.62
|
$5.87B 6.42B USD | $35 38.26 USD | $6.96 7.61 USD | $7.35 8.03 USD | $5.87B 6.42B USD | 4.59 | $1.6 1.75 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22 24.05 USD |
-3.51
|
$3.46B 3.79B USD | $0 0 USD | $22 24.05 USD | $23.2 25.36 USD | $3.46B 3.79B USD | 11.22 | $1.96 2.14 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.53 8.23 USD |
+1.07
|
$2.35B 2.57B USD | $400 437.25 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.35B 2.57B USD | 37.62 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.22 0.24 USD |
+4.86
|
$164.11M 179.4M USD | $3.33K 3.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $164.11M 179.4M USD | 0 | -$1.35 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$96.41M 105.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.41M 105.38M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.1 15.41 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 20.05 | $0.7 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}