国家/地区：德国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $32.67 35.71 USD |
+0.51
|
$187.83B 205.32B USD | $3.03K 3.31K USD | $32.1 35.08 USD | $32.67 35.71 USD | $187.83B 205.32B USD | 15.33 | $2.13 2.33 USD | |
| Shell plc R6C0.DE | $32.59 35.63 USD |
+0.96
|
$187.37B 204.82B USD | $30.32K 33.14K USD | $32.15 35.14 USD | $32.69 35.73 USD | $187.37B 204.82B USD | 15.30 | $2.13 2.33 USD | |
| TotalEnergies SE TOTB.DE | $53.7 58.7 USD |
+0.3
|
$116.32B 127.15B USD | $10.28K 11.24K USD | $53.37 58.34 USD | $53.84 58.85 USD | $116.32B 127.15B USD | 10.00 | $5.37 5.87 USD | |
| BP p.l.c. BPE5.DE | $5.25 5.73 USD |
+1.77
|
$80.52B 88.02B USD | $1.42M 1.55M USD | $5.08 5.55 USD | $5.25 5.74 USD | $80.52B 88.02B USD | 131.12 | $0.04 0.04 USD | |
| BP p.l.c. BPE5.F | $5.23 5.71 USD |
+2.13
|
$80.26B 87.74B USD | $75.74K 82.79K USD | $5.11 5.58 USD | $5.25 5.74 USD | $80.26B 87.74B USD | 130.70 | $0.04 0.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.6
|
$75.3B 82.32B USD | $858 937.91 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $75.3B 82.32B USD | 11.53 | $0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.45 5.96 USD |
+2.08
|
$65.11B 71.17B USD | $8.87K 9.69K USD | $5.35 5.85 USD | $5.45 5.96 USD | $65.11B 71.17B USD | 5.86 | $0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.12 5.59 USD |
+1.41
|
$63.96B 69.92B USD | $18K 19.68K USD | $5 5.47 USD | $5.12 5.59 USD | $63.96B 69.92B USD | 5.50 | $0.93 1.02 USD | |
| Equinor ASA DNQ.F | $21.15 23.12 USD |
+2.08
|
$53.15B 58.1B USD | $3.37K 3.68K USD | $20.6 22.52 USD | $21.24 23.22 USD | $53.15B 58.1B USD | 11.37 | $1.86 2.03 USD | |
| Eni S.p.A. ENI.DE | $15.97 17.46 USD |
+0.38
|
$47.64B 52.08B USD | $3.6K 3.93K USD | $15.84 17.32 USD | $15.98 17.46 USD | $47.64B 52.08B USD | 19.47 | $0.82 0.9 USD | |
| Repsol, S.A. REP.DE | $15.99 17.48 USD |
+0.95
|
$17.88B 19.55B USD | $4.7K 5.13K USD | $15.82 17.29 USD | $16.03 17.52 USD | $17.88B 19.55B USD | 16.83 | $0.95 1.04 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.6 52.03 USD |
+1.06
|
$15.57B 17.01B USD | $5.47K 5.98K USD | $47.22 51.62 USD | $47.68 52.12 USD | $15.57B 17.01B USD | 13.44 | $3.54 3.87 USD | |
| Exxon Mobil Corporation XONA.F | $100.2 109.53 USD |
+1.29
|
$422.54B 461.9B USD | $425 464.58 USD | $98.95 108.17 USD | $100.2 109.53 USD | $422.54B 461.9B USD | 16.78 | $5.97 6.53 USD | |
| Exxon Mobil Corporation XONA.DE | $99.8 109.09 USD |
+0.8
|
$420.86B 460.05B USD | $2.29K 2.51K USD | $99.06 108.29 USD | $100.12 109.44 USD | $420.86B 460.05B USD | 16.71 | $5.97 6.53 USD | |
| Chevron Corporation CHV.F | $133.72 146.17 USD |
+0.1
|
$271.49B 296.78B USD | $252 275.47 USD | $133.18 145.58 USD | $133.84 146.31 USD | $271.49B 296.78B USD | 21.67 | $6.17 6.74 USD | |
| Shell plc L3H.F | $64.5 70.51 USD |
+0.78
|
$186.21B 203.55B USD | $8 8.75 USD | $64 69.96 USD | $64.5 70.51 USD | $186.21B 203.55B USD | 15.17 | $4.25 4.65 USD | |
| TotalEnergies SE TOTB.F | $53.38 58.35 USD |
-0.24
|
$115.76B 126.54B USD | $735 803.45 USD | $52.61 57.51 USD | $53.76 58.77 USD | $115.76B 126.54B USD | 9.94 | $5.37 5.87 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
-0.93
|
$115.47B 126.22B USD | $407 444.91 USD | $53 57.94 USD | $53 57.94 USD | $115.47B 126.22B USD | 9.86 | $5.37 5.87 USD | |
| BP p.l.c. BSU.SG | $31 33.89 USD |
+1.31
|
$79.32B 86.71B USD | $0 0 USD | $30.4 33.23 USD | $31.2 34.11 USD | $79.32B 86.71B USD | 140.90 | $0.22 0.24 USD | |
| BP p.l.c. BSU.F | $30.6 33.45 USD |
+1.32
|
$78.3B 85.59B USD | $200 218.63 USD | $30.6 33.45 USD | $30.6 33.45 USD | $78.3B 85.59B USD | 139.09 | $0.22 0.24 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$71.73B 78.41B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $71.73B 78.41B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.45 11.42 USD |
+1.95
|
$64.25B 70.24B USD | $100 109.31 USD | $10.3 11.26 USD | $10.45 11.42 USD | $64.25B 70.24B USD | 5.61 | $1.86 2.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.7 10.6 USD |
+0.41
|
$62.73B 68.57B USD | $949 1.04K USD | $9.7 10.6 USD | $9.7 10.6 USD | $62.73B 68.57B USD | 5.21 | $1.86 2.03 USD | |
| Equinor ASA DNQA.F | $21.1 23.07 USD |
+2.43
|
$53.28B 58.24B USD | $120 131.18 USD | $20.5 22.41 USD | $21.1 23.07 USD | $53.28B 58.24B USD | 11.34 | $1.86 2.03 USD | |
| Eni S.p.A. ENI.F | $15.98 17.47 USD |
+0.76
|
$47.69B 52.13B USD | $2.52K 2.75K USD | $15.86 17.33 USD | $15.98 17.47 USD | $47.69B 52.13B USD | 19.49 | $0.82 0.9 USD | |
| Eni S.p.A. ENI1.F | $31.2 34.11 USD |
-0.64
|
$47.27B 51.67B USD | $29 31.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $47.27B 51.67B USD | 19.02 | $1.64 1.79 USD | |
| Suncor Energy Inc. SM3.F | $36.08 39.44 USD |
+4.79
|
$43.94B 48.03B USD | $3.5K 3.83K USD | $34.77 38.01 USD | $36.36 39.75 USD | $43.94B 48.03B USD | 12.83 | $2.81 3.07 USD | |
| Imperial Oil Limited IMP.F | $76.52 83.65 USD |
-1.49
|
$38.3B 41.87B USD | $45 49.19 USD | $76.52 83.65 USD | $76.52 83.65 USD | $38.3B 41.87B USD | 15.77 | $4.85 5.3 USD | |
| Orlen S.A. PKY1.F | $23.2 25.36 USD |
+2.38
|
$26.96B 29.47B USD | $958 1.05K USD | $22.73 24.85 USD | $23.21 25.37 USD | $26.96B 29.47B USD | 25.21 | $0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | $14.44 15.79 USD |
-1.19
|
$25.25B 27.61B USD | $500 546.57 USD | $14.44 15.79 USD | $14.44 15.79 USD | $25.25B 27.61B USD | 13.49 | $1.07 1.17 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
+0.62
|
$23.29B 25.46B USD | $4.96K 5.42K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.29B 25.46B USD | 11.50 | $0.07 0.08 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
+0.62
|
$22.8B 24.92B USD | $42 45.91 USD | $0.81 0.88 USD | $0.81 0.88 USD | $22.8B 24.92B USD | 11.50 | $0.07 0.08 USD | |
| Repsol, S.A. REPA.F | $15.7 17.16 USD |
+0.64
|
$17.75B 19.41B USD | $245 267.82 USD | $15.3 16.72 USD | $15.7 17.16 USD | $17.75B 19.41B USD | 16.52 | $0.95 1.04 USD | |
| Repsol, S.A. REP.F | $15.8 17.27 USD |
+0.32
|
$17.67B 19.32B USD | $1.07K 1.17K USD | $15.8 17.27 USD | $15.8 17.27 USD | $17.67B 19.32B USD | 16.63 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $7.98 8.72 USD |
-1.72
|
$16.41B 17.93B USD | $100 109.31 USD | $7.98 8.72 USD | $7.98 8.72 USD | $16.41B 17.93B USD | 6.48 | $1.23 1.34 USD | |
| OMV Aktiengesellschaft OMV.F | $47.16 51.55 USD |
-0.42
|
$15.42B 16.86B USD | $2.4K 2.62K USD | $47.04 51.42 USD | $47.62 52.06 USD | $15.42B 16.86B USD | 13.32 | $3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
-1.68
|
$15.39B 16.82B USD | $3K 3.28K USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.39B 16.82B USD | 13.14 | $0.89 0.97 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $17.8 19.46 USD |
+1.8
|
$13.15B 14.38B USD | $572 625.27 USD | $17.48 19.1 USD | $17.8 19.46 USD | $13.15B 14.38B USD | 12.71 | $1.4 1.53 USD | |
| Origin Energy Limited ORL.F | $6.7 7.32 USD |
+0.75
|
$11.54B 12.62B USD | $15 16.4 USD | $6.7 7.32 USD | $6.7 7.32 USD | $11.54B 12.62B USD | 13.67 | $0.49 0.54 USD | |
| Origin Energy Limited ORL0.F | $6.55 7.16 USD |
+0.77
|
$11.52B 12.6B USD | $168 183.65 USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.52B 12.6B USD | 13.36 | $0.49 0.54 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
+2.94
|
$6.33B 6.91B USD | $10 10.93 USD | $69 75.43 USD | $70 76.52 USD | $6.33B 6.91B USD | 29.91 | $2.34 2.56 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.73 8.44 USD |
+6.26
|
$6.09B 6.66B USD | $3.3K 3.61K USD | $7.29 7.97 USD | $7.73 8.44 USD | $6.09B 6.66B USD | 7.57 | $1.02 1.11 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
0
|
$5.91B 6.46B USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.91B 6.46B USD | 7.09 | $0.51 0.56 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25 27.33 USD |
0
|
$4.14B 4.53B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $4.14B 4.53B USD | 20.16 | $1.24 1.36 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.64 8.35 USD |
-1.93
|
$2.36B 2.58B USD | $400 437.25 USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.36B 2.58B USD | 0 | -$0.54 -0.5 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$145.69M 159.26M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $145.69M 159.26M USD | 0 | -$1.31 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+2.33
|
$66.55M 72.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.55M 72.75M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}