国家/地区：德国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $33.5 36.61 USD |
-0.9
|
$200.43B 219.09B USD | $11.83K 12.93K USD | $33.22 36.31 USD | $33.72 36.86 USD | $200.43B 219.09B USD | 14.31 | $2.34 2.56 USD | |
| Shell plc R6C0.DE | $33.42 36.53 USD |
-1.05
|
$199.95B 218.57B USD | $29.87K 32.65K USD | $33.21 36.3 USD | $33.82 36.96 USD | $199.95B 218.57B USD | 14.27 | $2.34 2.56 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.27
|
$186.71B 204.1B USD | $657 718.19 USD | $0.75 0.82 USD | $0.75 0.82 USD | $186.71B 204.1B USD | 6.85 | $0.11 0.12 USD | |
| TotalEnergies SE TOTB.DE | $59.42 64.95 USD |
-0.12
|
$132.02B 144.32B USD | $11.49K 12.56K USD | $59.01 64.51 USD | $59.7 65.26 USD | $132.02B 144.32B USD | 9.59 | $6.19 6.77 USD | |
| BP p.l.c. BPE.F | $5.14 5.62 USD |
+0.39
|
$98.36B 107.52B USD | $1.34K 1.46K USD | $5.12 5.6 USD | $5.14 5.62 USD | $98.36B 107.52B USD | 257.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4899 0.53 USD |
+0.39
|
$83B 90.73B USD | $10.8K 11.81K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $83B 90.73B USD | 9.73 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.DE | $5.18 5.66 USD |
-0.12
|
$81.76B 89.37B USD | $540.28K 590.6K USD | $5.17 5.66 USD | $5.25 5.74 USD | $81.76B 89.37B USD | 259.05 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $5.17 5.65 USD |
-0.19
|
$81.54B 89.13B USD | $25.99K 28.41K USD | $5.15 5.63 USD | $5.25 5.74 USD | $81.54B 89.13B USD | 258.35 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.85 7.49 USD |
-1.82
|
$80.48B 87.97B USD | $4.14K 4.52K USD | $6.85 7.49 USD | $6.95 7.6 USD | $80.48B 87.97B USD | 12.69 | $0.54 0.59 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.25 6.83 USD |
-1.11
|
$80.28B 87.76B USD | $4.2K 4.59K USD | $6.25 6.83 USD | $6.29 6.87 USD | $80.28B 87.76B USD | 11.57 | $0.54 0.59 USD | |
| Equinor ASA DNQ.F | $24.76 27.06 USD |
+0.92
|
$67.02B 73.26B USD | $14.58K 15.93K USD | $24.47 26.75 USD | $25 27.33 USD | $67.02B 73.26B USD | 8.62 | $2.87 3.14 USD | |
| Eni S.p.A. ENI.DE | $14.3 15.63 USD |
-0.69
|
$43.69B 47.76B USD | $8.09K 8.84K USD | $14.23 15.55 USD | $14.33 15.66 USD | $43.69B 47.76B USD | 18.33 | $0.78 0.85 USD | |
| Orlen S.A. PKY1.F | $16.43 17.96 USD |
-0.4
|
$19.08B 20.86B USD | $307 335.59 USD | $16.32 17.84 USD | $16.43 17.96 USD | $19.08B 20.86B USD | 10.02 | $1.64 1.79 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.98 52.45 USD |
+0.17
|
$15.7B 17.16B USD | $10.22K 11.18K USD | $47.3 51.71 USD | $47.98 52.45 USD | $15.7B 17.16B USD | 11.31 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $12.08 13.21 USD |
-2.11
|
$13.94B 15.24B USD | $23.74K 25.95K USD | $11.99 13.11 USD | $12.25 13.39 USD | $13.94B 15.24B USD | 8.44 | $1.43 1.56 USD | |
| Exxon Mobil Corporation XONA.F | $109.72 119.94 USD |
-0.25
|
$476.26B 520.62B USD | $50 54.66 USD | $109.72 119.94 USD | $110.02 120.27 USD | $476.26B 520.62B USD | 15.13 | $7.25 7.93 USD | |
| Exxon Mobil Corporation XONA.DE | $109.3 119.48 USD |
-0.36
|
$475.74B 520.04B USD | $5.78K 6.31K USD | $108.72 118.85 USD | $110.16 120.42 USD | $475.74B 520.04B USD | 15.07 | $7.25 7.93 USD | |
| Chevron Corporation CHV.F | $154.26 168.63 USD |
-0.62
|
$272.55B 297.94B USD | $766 837.34 USD | $154.26 168.63 USD | $156.42 170.99 USD | $272.55B 297.94B USD | 17.15 | $8.99 9.83 USD | |
| Chevron Corporation CHV.DE | $154 168.34 USD |
-0.79
|
$272.09B 297.43B USD | $680 743.33 USD | $153.82 168.15 USD | $156.28 170.84 USD | $272.09B 297.43B USD | 17.13 | $8.99 9.83 USD | |
| Shell plc L3H.F | $66.5 72.69 USD |
-0.75
|
$199.07B 217.61B USD | $4 4.37 USD | $66.5 72.69 USD | $67 73.24 USD | $199.07B 217.61B USD | 14.20 | $4.68 5.12 USD | |
| TotalEnergies SE TOTA.F | $59 64.49 USD |
0
|
$132.18B 144.49B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $132.18B 144.49B USD | 9.54 | $6.18 6.76 USD | |
| TotalEnergies SE TOTB.F | $59.35 64.88 USD |
-0.02
|
$132.15B 144.46B USD | $2.26K 2.47K USD | $59.18 64.69 USD | $59.7 65.26 USD | $132.15B 144.46B USD | 9.58 | $6.19 6.77 USD | |
| BP p.l.c. BSU.SG | $31.2 34.11 USD |
+1.3
|
$82.66B 90.36B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $82.66B 90.36B USD | 240.00 | $0.13 0.14 USD | |
| BP p.l.c. BSU.F | $31.2 34.11 USD |
0
|
$82.06B 89.7B USD | $120 131.18 USD | $31.2 34.11 USD | $31.2 34.11 USD | $82.06B 89.7B USD | 240.00 | $0.13 0.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.15 14.37 USD |
0
|
$81.97B 89.6B USD | $50 54.66 USD | $13.15 14.37 USD | $13.4 14.65 USD | $81.97B 89.6B USD | 12.28 | $1.07 1.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.15 13.28 USD |
0
|
$81.97B 89.6B USD | $200 218.63 USD | $12.15 13.28 USD | $12.15 13.28 USD | $81.97B 89.6B USD | 11.35 | $1.07 1.17 USD | |
| Equinor ASA DNQA.F | $24.5 26.78 USD |
-1.21
|
$66.32B 72.5B USD | $300 327.94 USD | $24.5 26.78 USD | $24.7 27 USD | $66.32B 72.5B USD | 8.53 | $2.87 3.14 USD | |
| Suncor Energy Inc. SM3.F | $35.99 39.34 USD |
+0.93
|
$44.82B 49B USD | $5 5.47 USD | $35.99 39.34 USD | $35.99 39.34 USD | $44.82B 49B USD | 11.87 | $3.03 3.31 USD | |
| Eni S.p.A. ENI1.F | $28.4 31.05 USD |
+0.71
|
$43.99B 48.09B USD | $178 194.58 USD | $28.4 31.05 USD | $28.4 31.05 USD | $43.99B 48.09B USD | 18.20 | $1.56 1.71 USD | |
| Eni S.p.A. ENI.F | $14.18 15.5 USD |
-1.01
|
$43.33B 47.36B USD | $2.2K 2.4K USD | $14.18 15.5 USD | $14.35 15.69 USD | $43.33B 47.36B USD | 18.18 | $0.78 0.85 USD | |
| Imperial Oil Limited IMP.F | $67.08 73.33 USD |
+0.87
|
$34.35B 37.55B USD | $300 327.94 USD | $67.08 73.33 USD | $67.08 73.33 USD | $34.35B 37.55B USD | 11.56 | $5.8 6.34 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.93 USD |
-4.49
|
$24.22B 26.47B USD | $957 1.05K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $24.22B 26.47B USD | 9.44 | $0.09 0.1 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.93 USD |
-4.49
|
$23.67B 25.87B USD | $100 109.31 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $23.67B 25.87B USD | 9.44 | $0.09 0.1 USD | |
| Cenovus Energy Inc. CXD.F | $12.87 14.06 USD |
+0.48
|
$23.55B 25.74B USD | $300 327.94 USD | $12.87 14.06 USD | $12.87 14.06 USD | $23.55B 25.74B USD | 12.02 | $1.07 1.17 USD | |
| Ecopetrol S.A. ECHA.F | $9.9 10.82 USD |
+3.77
|
$20.35B 22.25B USD | $250 273.28 USD | $9.72 10.63 USD | $9.9 10.82 USD | $20.35B 22.25B USD | 6.55 | $1.51 1.65 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.81B 17.28B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.81B 17.28B USD | 11.13 | $1.06 1.16 USD | |
| YPF Sociedad Anónima YPF.F | $32.6 35.64 USD |
0
|
$15.73B 17.19B USD | $500 546.57 USD | $32.4 35.42 USD | $32.6 35.64 USD | $15.73B 17.19B USD | 5.88 | $5.54 6.06 USD | |
| OMV Aktiengesellschaft OMV.F | $47.42 51.84 USD |
-0.71
|
$15.56B 17.01B USD | $1.55K 1.69K USD | $47.26 51.66 USD | $47.78 52.23 USD | $15.56B 17.01B USD | 11.18 | $4.24 4.63 USD | |
| Repsol, S.A. REP.F | $12.13 13.25 USD |
-1.42
|
$14.04B 15.34B USD | $588 642.76 USD | $12.01 13.12 USD | $12.23 13.37 USD | $14.04B 15.34B USD | 8.47 | $1.43 1.56 USD | |
| Repsol, S.A. REPA.F | $11.8 12.9 USD |
-2.48
|
$13.89B 15.18B USD | $50 54.66 USD | $11.8 12.9 USD | $12.4 13.55 USD | $13.89B 15.18B USD | 8.25 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.12 17.62 USD |
-0.77
|
$11.82B 12.92B USD | $950 1.04K USD | $16.12 17.62 USD | $16.12 17.62 USD | $11.82B 12.92B USD | 10.74 | $1.5 1.64 USD | |
| Origin Energy Limited ORL0.F | $6.1 6.67 USD |
+1.67
|
$10.92B 11.94B USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.92B 11.94B USD | 12.97 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
-0.79
|
$10.77B 11.77B USD | $191 208.79 USD | $6.25 6.83 USD | $6.25 6.83 USD | $10.77B 11.77B USD | 13.29 | $0.47 0.51 USD | |
| National Fuel Gas Company NFG.F | $73.5 80.35 USD |
0
|
$6.68B 7.3B USD | $16 17.49 USD | $73 79.8 USD | $73.5 80.35 USD | $6.68B 7.3B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.51 8.21 USD |
+4.31
|
$6.25B 6.83B USD | $400 437.25 USD | $7.28 7.96 USD | $7.51 8.21 USD | $6.25B 6.83B USD | 4.63 | $1.62 1.77 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
+3.55
|
$6.2B 6.78B USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $6.2B 6.78B USD | 4.32 | $0.81 0.89 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.6 25.8 USD |
+0.85
|
$4.57B 5B USD | $0 0 USD | $23.6 25.8 USD | $24.8 27.11 USD | $4.57B 5B USD | 11.13 | $2.12 2.32 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.64 8.35 USD |
+0.79
|
$2.38B 2.6B USD | $400 437.25 USD | $7.64 8.35 USD | $7.64 8.35 USD | $2.38B 2.6B USD | 38.17 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.34 0.37 USD |
-2.09
|
$247.27M 270.3M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.38 USD | $247.27M 270.3M USD | 0 | -$1.42 -1.5 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+10.26
|
$126.6M 138.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.6M 138.39M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.5 15.85 USD |
+1.4
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 20.62 | $0.7 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}