国家/地区：德国，板块：能源，行业：石油和天然气一体化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $91.94 100.5 USD |
+2.45
|
$400.85B 438.18B USD | $4.65K 5.08K USD | $89.8 98.16 USD | $91.94 100.5 USD | $400.85B 438.18B USD | 13.84 | $6.64 7.26 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+0.11
|
$179.77B 196.51B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $179.77B 196.51B USD | 6.63 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $29.95 32.74 USD |
+1.77
|
$176.11B 192.51B USD | $50.6K 55.32K USD | $29.36 32.09 USD | $29.95 32.74 USD | $176.11B 192.51B USD | 15.51 | $1.93 2.11 USD | |
| Shell plc R6C0.F | $29.84 32.62 USD |
+2.16
|
$175.46B 191.81B USD | $8.73K 9.54K USD | $29.39 32.13 USD | $29.84 32.62 USD | $175.46B 191.81B USD | 15.46 | $1.93 2.11 USD | |
| TotalEnergies SE TOTB.DE | $53.04 57.98 USD |
+0.8
|
$116.88B 127.77B USD | $14.7K 16.07K USD | $52.4 57.28 USD | $53.1 58.05 USD | $116.88B 127.77B USD | 10.08 | $5.26 5.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
-0.83
|
$79.39B 86.78B USD | $4.74K 5.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $79.39B 86.78B USD | 9.34 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.35 4.76 USD |
+1.06
|
$67.86B 74.18B USD | $1.12M 1.23M USD | $4.25 4.65 USD | $4.35 4.76 USD | $67.86B 74.18B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.33 4.73 USD |
+0.3
|
$67.52B 73.8B USD | $33.02K 36.09K USD | $4.25 4.65 USD | $4.34 4.75 USD | $67.52B 73.8B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.89 5.34 USD |
-2.21
|
$62.46B 68.27B USD | $176.9K 193.38K USD | $4.76 5.21 USD | $4.96 5.42 USD | $62.46B 68.27B USD | 8.28 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.19 5.67 USD |
-3.62
|
$61.55B 67.29B USD | $63.59K 69.51K USD | $5.05 5.52 USD | $5.29 5.78 USD | $61.55B 67.29B USD | 8.78 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.16 23.13 USD |
-0.7
|
$57.23B 62.56B USD | $3.42K 3.74K USD | $21 22.96 USD | $21.41 23.4 USD | $57.23B 62.56B USD | 7.61 | $2.78 3.04 USD | |
| Eni S.p.A. ENI.DE | $13.3 14.54 USD |
+1.02
|
$40.6B 44.38B USD | $16.68K 18.24K USD | $13.17 14.39 USD | $13.31 14.55 USD | $40.6B 44.38B USD | 17.27 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.15 14.37 USD |
-0.15
|
$40.13B 43.87B USD | $3 3.28 USD | $13.15 14.37 USD | $13.2 14.43 USD | $40.13B 43.87B USD | 17.07 | $0.77 0.84 USD | |
| OMV Aktiengesellschaft OMV.DE | $48.18 52.67 USD |
+1.05
|
$15.75B 17.22B USD | $87.57K 95.73K USD | $47.36 51.77 USD | $48.18 52.67 USD | $15.75B 17.22B USD | 14.87 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.15 13.28 USD |
-0.33
|
$13.89B 15.18B USD | $24.82K 27.13K USD | $12 13.12 USD | $12.15 13.28 USD | $13.89B 15.18B USD | 12.92 | $0.94 1.03 USD | |
| Exxon Mobil Corporation XONA.F | $90.09 98.48 USD |
-0.74
|
$388.37B 424.54B USD | $69 75.43 USD | $89.65 98 USD | $90.23 98.63 USD | $388.37B 424.54B USD | 13.56 | $6.64 7.26 USD | |
| Chevron Corporation CHV.DE | $123.48 134.98 USD |
+2.92
|
$216.49B 236.66B USD | $812 887.63 USD | $120.14 131.33 USD | $123.48 134.98 USD | $216.49B 236.66B USD | 16.03 | $7.7 8.42 USD | |
| Chevron Corporation CHV.F | $123.12 134.59 USD |
+2.67
|
$215.97B 236.08B USD | $1.07K 1.17K USD | $120.14 131.33 USD | $123.16 134.63 USD | $215.97B 236.08B USD | 15.96 | $7.71 8.43 USD | |
| Shell plc L3H.F | $58.5 63.95 USD |
+1.74
|
$173.85B 190.04B USD | $65 71.05 USD | $58.5 63.95 USD | $58.5 63.95 USD | $173.85B 190.04B USD | 15.15 | $3.86 4.22 USD | |
| TotalEnergies SE TOTB.F | $53.05 57.99 USD |
+0.8
|
$116.9B 127.79B USD | $1.28K 1.39K USD | $52.48 57.37 USD | $53.05 57.99 USD | $116.9B 127.79B USD | 10.08 | $5.26 5.75 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
+1.96
|
$116.07B 126.88B USD | $192 209.88 USD | $52 56.84 USD | $52 56.84 USD | $116.07B 126.88B USD | 9.88 | $5.26 5.75 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
+0.78
|
$67.11B 73.36B USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $67.11B 73.36B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
-0.78
|
$66.56B 72.76B USD | $0 0 USD | $25.4 27.77 USD | $25.8 28.2 USD | $66.56B 72.76B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.3 11.26 USD |
+0.49
|
$64.18B 70.16B USD | $2.55K 2.79K USD | $9.98 10.91 USD | $10.3 11.26 USD | $64.18B 70.16B USD | 8.72 | $1.18 1.29 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.58 10.47 USD |
-0.83
|
$63.34B 69.24B USD | $600 655.88 USD | $9.58 10.47 USD | $9.58 10.47 USD | $63.34B 69.24B USD | 8.11 | $1.18 1.29 USD | |
| Equinor ASA DNQA.F | $21.2 23.17 USD |
+0.47
|
$57.34B 62.68B USD | $1K 1.09K USD | $21 22.96 USD | $21.2 23.17 USD | $57.34B 62.68B USD | 7.62 | $2.78 3.04 USD | |
| Eni S.p.A. ENI1.F | $26 28.42 USD |
+1.56
|
$40.21B 43.96B USD | $400 437.25 USD | $26 28.42 USD | $26 28.42 USD | $40.21B 43.96B USD | 16.88 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.84 34.81 USD |
+0.03
|
$39.57B 43.25B USD | $45 49.19 USD | $31.84 34.81 USD | $31.84 34.81 USD | $39.57B 43.25B USD | 10.27 | $3.1 3.39 USD | |
| Imperial Oil Limited IMP.F | $63.14 69.02 USD |
+0.06
|
$32.54B 35.57B USD | $46 50.28 USD | $63.14 69.02 USD | $63.14 69.02 USD | $32.54B 35.57B USD | 10.55 | $5.98 6.54 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$22.68B 24.79B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.68B 24.79B USD | 9.81 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
0
|
$22.68B 24.79B USD | $1.48K 1.62K USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.68B 24.79B USD | 9.81 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.57 12.65 USD |
-1.62
|
$20.99B 22.94B USD | $2K 2.19K USD | $11.57 12.65 USD | $11.57 12.65 USD | $20.99B 22.94B USD | 11.80 | $0.98 1.07 USD | |
| Orlen S.A. PKY1.F | $17.1 18.69 USD |
-2.72
|
$19.85B 21.7B USD | $1.35K 1.48K USD | $16.79 18.36 USD | $17.56 19.2 USD | $19.85B 21.7B USD | 28.50 | $0.6 0.66 USD | |
| OMV Aktiengesellschaft OMV.F | $48 52.47 USD |
-0.37
|
$15.69B 17.15B USD | $7.84K 8.57K USD | $47.42 51.84 USD | $48.1 52.58 USD | $15.69B 17.15B USD | 14.81 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.9 13.01 USD |
+0.85
|
$15.66B 17.12B USD | $22 24.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $15.66B 17.12B USD | 14.69 | $0.81 0.89 USD | |
| Ecopetrol S.A. ECHA.F | $7.34 8.02 USD |
-1.87
|
$15.09B 16.5B USD | $900 983.82 USD | $7.34 8.02 USD | $7.34 8.02 USD | $15.09B 16.5B USD | 5.47 | $1.34 1.46 USD | |
| Repsol, S.A. REP.F | $12.08 13.21 USD |
+0.71
|
$13.84B 15.13B USD | $2.91K 3.18K USD | $11.97 13.08 USD | $12.1 13.23 USD | $13.84B 15.13B USD | 12.85 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.9 13.01 USD |
-1.65
|
$13.61B 14.87B USD | $344 376.04 USD | $11.9 13.01 USD | $11.9 13.01 USD | $13.61B 14.87B USD | 12.65 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31 33.89 USD |
+2.65
|
$12.8B 13.99B USD | $100 109.31 USD | $29.8 32.58 USD | $31 33.89 USD | $12.8B 13.99B USD | 8.20 | $3.78 4.13 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.71 16.07 USD |
+4.36
|
$10.95B 11.97B USD | $500 546.57 USD | $14.71 16.07 USD | $14.71 16.07 USD | $10.95B 11.97B USD | 10.21 | $1.44 1.57 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
0
|
$10.4B 11.37B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.4B 11.37B USD | 12.34 | $0.47 0.51 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
0
|
$10.4B 11.37B USD | $7.58K 8.28K USD | $5.95 6.5 USD | $6 6.56 USD | $10.4B 11.37B USD | 12.76 | $0.47 0.51 USD | |
| National Fuel Gas Company NFG.F | $73.5 80.35 USD |
+2.08
|
$6.77B 7.4B USD | $1 1.09 USD | $71.5 78.16 USD | $73.5 80.35 USD | $6.77B 7.4B USD | 183.75 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.85 8.58 USD |
-0.57
|
$6.27B 6.86B USD | $1.7K 1.86K USD | $7.44 8.13 USD | $7.85 8.58 USD | $6.27B 6.86B USD | 6.38 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.56 3.89 USD |
0
|
$6.12B 6.69B USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $6.12B 6.69B USD | 5.83 | $0.61 0.67 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.4 25.58 USD |
-1.68
|
$3.71B 4.05B USD | $0 0 USD | $23 25.14 USD | $24.2 26.45 USD | $3.71B 4.05B USD | 12.12 | $1.93 2.11 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.41 8.1 USD |
-1.07
|
$2.26B 2.48B USD | $420 459.12 USD | $7.41 8.1 USD | $7.41 8.1 USD | $2.26B 2.48B USD | 37.04 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.4M 164.4M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.4M 164.4M USD | 0 | -$1.35 -1.4 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
+6.76
|
$107.13M 117.11M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.13M 117.11M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.9 16.29 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 21.19 | $0.7 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}