结果页面 4，国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (670)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (44)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
能源 (670)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itochu Enex Co.,Ltd. 96P.F | $9.4 10.28 USD |
-2.08
|
$1.08B 1.19B USD | $4 4.37 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.08B 1.19B USD | 10.68 | $0.88 0.96 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
+1.03
|
$1.06B 1.16B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.05 0.05 USD |
+1.08
|
$1.06B 1.16B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.27 4.66 USD |
+2.77
|
$1.06B 1.15B USD | $1K 1.09K USD | $4.27 4.66 USD | $4.27 4.66 USD | $1.06B 1.15B USD | 4.79 | $0.89 0.97 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.2 15.52 USD |
+1.43
|
$1.04B 1.14B USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.04B 1.14B USD | 13.78 | $1.03 1.13 USD | |
| Thungela Resources Limited 6UP.F | $7.54 8.24 USD |
+5.38
|
$1.03B 1.13B USD | $3K 3.28K USD | $7.13 7.79 USD | $7.56 8.26 USD | $1.03B 1.13B USD | 4.09 | $1.84 2.01 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.73 4.08 USD |
-1.64
|
$1.02B 1.11B USD | $280 306.08 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.02B 1.11B USD | 124.33 | $0.03 0.03 USD | |
| Precision Drilling Corporation PRE1.F | $67.5 73.79 USD |
-2.88
|
$977.31M 1.07B USD | $97 106.03 USD | $67.5 73.79 USD | $67.5 73.79 USD | $977.31M 1.07B USD | 5.07 | $13.3 14.54 USD | |
| Energy Fuels Inc. VO51.F | $5.89 6.44 USD |
+3.55
|
$963.1M 1.05B USD | $5.45K 5.96K USD | $5.89 6.44 USD | $6.11 6.68 USD | $963.1M 1.05B USD | 10.15 | $0.58 0.63 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
-2.59
|
$962.84M 1.05B USD | $100 109.31 USD | $11.3 12.35 USD | $11.7 12.79 USD | $962.84M 1.05B USD | 11.53 | $0.98 1.07 USD | |
| Serica Energy plc A3P.F | $2.44 2.67 USD |
+5.17
|
$960.03M 1.05B USD | $600 655.88 USD | $2.24 2.45 USD | $2.44 2.67 USD | $960.03M 1.05B USD | 2.90 | $0.84 0.92 USD | |
| U.S. Silica Holdings, Inc. USI.F | $12.1 13.23 USD |
-2.42
|
$944.9M 1.03B USD | $150 163.97 USD | $12.1 13.23 USD | $12.7 13.88 USD | $944.9M 1.03B USD | 6.95 | $1.74 1.9 USD | |
| Avance Gas Holding Ltd A07.F | $12.28 13.42 USD |
+5.14
|
$940.56M 1.03B USD | $550 601.22 USD | $12.18 13.31 USD | $12.28 13.42 USD | $940.56M 1.03B USD | 6.20 | $1.98 2.16 USD | |
| DNO ASA NK1A.F | $0.92 1 USD |
-2.09
|
$936.21M 1.02B USD | $2.73K 2.98K USD | $0.92 1 USD | $0.92 1 USD | $936.21M 1.02B USD | 45.77 | $0.02 0.02 USD | |
| Pason Systems Inc. 3PS.F | $11.5 12.57 USD |
-1.71
|
$914.18M 999.32M USD | $50 54.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $914.18M 999.32M USD | 14.02 | $0.82 0.9 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.76 4.11 USD |
+1.08
|
$898.07M 981.71M USD | $1.22K 1.33K USD | $3.76 4.11 USD | $3.76 4.11 USD | $898.07M 981.71M USD | 8.95 | $0.42 0.46 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2399 0.26 USD |
+1.69
|
$867.38M 948.17M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $867.38M 948.17M USD | 12.00 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2399 0.27 USD |
+1.67
|
$867.38M 948.17M USD | $119 130.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $867.38M 948.17M USD | 12.20 | $0.02 0.02 USD | |
| ProPetro Holding Corp. 2PG.F | $7.95 8.69 USD |
+0.63
|
$855.16M 934.8M USD | $412 450.37 USD | $7.95 8.69 USD | $7.95 8.69 USD | $855.16M 934.8M USD | 11.19 | $0.71 0.78 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.24 4.63 USD |
-4.07
|
$824.71M 901.51M USD | $640 699.61 USD | $4.24 4.63 USD | $4.24 4.63 USD | $824.71M 901.51M USD | 14.13 | $0.3 0.33 USD | |
| SilverBow Resources, Inc. 19W.MU | $31.4 34.32 USD |
-1.88
|
$801.45M 876.09M USD | $80 87.45 USD | $31.4 34.32 USD | $31.4 34.32 USD | $801.45M 876.09M USD | 2.66 | $11.77 12.87 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.05 0.05 USD |
0
|
$801.06M 875.66M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $801.06M 875.66M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.75 1.91 USD |
+2.76
|
$795.44M 869.52M USD | $200 218.63 USD | $1.7 1.86 USD | $1.75 1.91 USD | $795.44M 869.52M USD | 10.28 | $0.17 0.19 USD | |
| Capricorn Energy PLC FKGD.F | $2.45 2.68 USD |
0
|
$792.01M 865.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.01M 865.77M USD | 0 | $0 0 USD | |
| Siem Offshore Inc. S5H0.F | $3.28 3.59 USD |
+7.36
|
$783.43M 856.4M USD | $33 36.07 USD | $3.1 3.38 USD | $3.28 3.59 USD | $783.43M 856.4M USD | 12.61 | $0.26 0.28 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $48.35 52.85 USD |
+4.88
|
$765.91M 837.25M USD | $300 327.94 USD | $46.55 50.89 USD | $48.35 52.85 USD | $765.91M 837.25M USD | 10.62 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $47.65 52.09 USD |
+0.11
|
$765.91M 837.25M USD | $85 92.92 USD | $46.8 51.16 USD | $47.65 52.09 USD | $765.91M 837.25M USD | 10.47 | $4.55 4.97 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $168.5 184.19 USD |
-0.88
|
$765M 836.25M USD | $3 3.28 USD | $168.5 184.19 USD | $168.5 184.19 USD | $765M 836.25M USD | 2.29 | $73.58 80.43 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.77 5.21 USD |
-0.42
|
$760.2M 831M USD | $20 21.86 USD | $4.71 5.15 USD | $4.91 5.36 USD | $760.2M 831M USD | 10.83 | $0.44 0.48 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$756.21M 826.64M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $756.21M 826.64M USD | 0 | -$0.04 -0.04 USD | |
| PGS ASA PGS1.F | $0.77 0.84 USD |
-1.47
|
$738.95M 807.77M USD | $330 360.73 USD | $0.77 0.84 USD | $0.77 0.84 USD | $738.95M 807.77M USD | 0 | -$0.09 -0.09 USD | |
| AAG Energy Holdings Limited AAN.F | $0.2099 0.23 USD |
0
|
$735.19M 803.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.19M 803.66M USD | 0 | $0 0 USD | |
| Dril-Quip, Inc. DQU.F | $21.32 23.31 USD |
+0.76
|
$733.83M 802.18M USD | $3 3.28 USD | $21.32 23.31 USD | $21.32 23.31 USD | $733.83M 802.18M USD | 1066.00 | $0.02 0.02 USD | |
| Nabors Industries Ltd. NBI1.F | $76 83.08 USD |
+0.66
|
$719.88M 786.92M USD | $3 3.28 USD | $75.5 82.53 USD | $76 83.08 USD | $719.88M 786.92M USD | 0 | -$5.11 -5.5 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8.9 9.73 USD |
+0.56
|
$718.62M 785.55M USD | $50 54.66 USD | $8.7 9.51 USD | $8.95 9.78 USD | $718.62M 785.55M USD | 35.60 | $0.25 0.27 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
+0.88
|
$714.24M 780.76M USD | $1 1.09 USD | $5.65 6.18 USD | $5.8 6.34 USD | $714.24M 780.76M USD | 0 | -$0.61 -0.6 USD | |
| Hunting PLC 0YT.F | $4.16 4.55 USD |
+2.97
|
$708.48M 774.46M USD | $640 699.61 USD | $4.12 4.5 USD | $4.16 4.55 USD | $708.48M 774.46M USD | 6.40 | $0.65 0.71 USD | |
| Tsakos Energy Navigation Limited TK41.F | $23.9 26.13 USD |
+1.62
|
$705.18M 770.86M USD | $370 404.46 USD | $23.9 26.13 USD | $23.9 26.13 USD | $705.18M 770.86M USD | 2.24 | $10.66 11.65 USD | |
| Bristow Group Inc. ERG1.F | $24.6 26.89 USD |
+0.82
|
$696.6M 761.48M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $696.6M 761.48M USD | 0 | -$0.22 -0.2 USD | |
| VAALCO Energy, Inc. VAW.F | $6.74 7.37 USD |
+2.34
|
$696.27M 761.12M USD | $300 327.94 USD | $6.52 7.13 USD | $6.74 7.37 USD | $696.27M 761.12M USD | 12.96 | $0.52 0.57 USD | |
| Fission Uranium Corp. 2FU.F | $0.8199 0.9 USD |
+13.38
|
$685.91M 749.8M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.8199 0.9 USD | $685.91M 749.8M USD | 0 | -$0.01 -0.01 USD | |
| Ranger Oil Corporation PVAE.F | $34.6 37.82 USD |
0
|
$657.7M 718.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $657.7M 718.96M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3.02 3.3 USD |
+1.34
|
$653.91M 714.81M USD | $100 109.31 USD | $3 3.28 USD | $3.02 3.3 USD | $653.91M 714.81M USD | 8.16 | $0.37 0.4 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
0
|
$643.96M 703.94M USD | $40K 43.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $643.96M 703.94M USD | 0 | -$0.07 -0.07 USD | |
| BW Energy Limited 6BW.F | $2.39 2.61 USD |
+2.8
|
$638.76M 698.25M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $638.76M 698.25M USD | 8.22 | $0.29 0.32 USD | |
| Centrus Energy Corp. 4CU.F | $41.6 45.47 USD |
+2.36
|
$634.4M 693.48M USD | $124 135.55 USD | $40.96 44.77 USD | $41.6 45.47 USD | $634.4M 693.48M USD | 8.20 | $5.07 5.54 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Teekay Corporation TCD.F | $6.92 7.56 USD |
+3.29
|
$631.34M 690.14M USD | $50 54.66 USD | $6.64 7.26 USD | $6.92 7.56 USD | $631.34M 690.14M USD | 4.80 | $1.44 1.57 USD | |
| Obsidian Energy Ltd. P13A.F | $8.05 8.8 USD |
0
|
$623.36M 681.41M USD | $400 437.25 USD | $8.05 8.8 USD | $8.05 8.8 USD | $623.36M 681.41M USD | 9.25 | $0.87 0.95 USD | |
| Berry Corporation 1P6.F | $8.1 8.85 USD |
+1.89
|
$623.21M 681.25M USD | $98 107.13 USD | $8 8.75 USD | $8.1 8.85 USD | $623.21M 681.25M USD | 18.00 | $0.45 0.49 USD | |
| Newpark Resources, Inc. NWP.F | $7.15 7.82 USD |
+1.42
|
$609.19M 665.93M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $609.19M 665.93M USD | 47.66 | $0.15 0.16 USD | |
| Riley Exploration Permian, Inc. T7U.F | $27.2 29.73 USD |
-1.45
|
$585.17M 639.67M USD | $23 25.14 USD | $27.2 29.73 USD | $27.2 29.73 USD | $585.17M 639.67M USD | 5.23 | $5.2 5.68 USD | |
| TETRA Technologies, Inc. TGI.F | $4.46 4.88 USD |
+0.9
|
$584.87M 639.34M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $584.87M 639.34M USD | 23.47 | $0.19 0.21 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.54 0.58 USD |
+0.94
|
$563.12M 615.57M USD | $630 688.68 USD | $0.54 0.58 USD | $0.54 0.58 USD | $563.12M 615.57M USD | 8.91 | $0.06 0.07 USD | |
| Surge Energy Inc. 41Z0.F | $5.25 5.74 USD |
-0.94
|
$543.24M 593.83M USD | $2.19K 2.4K USD | $5.25 5.74 USD | $5.25 5.74 USD | $543.24M 593.83M USD | 4.77 | $1.1 1.2 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.19 USD |
-0.56
|
$540.73M 591.1M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $540.73M 591.1M USD | 1.97 | $0.09 0.1 USD | |
| North American Construction Group Ltd. N5Z.F | $20 21.86 USD |
0
|
$534.66M 584.46M USD | $120 131.18 USD | $19.9 21.75 USD | $20 21.86 USD | $534.66M 584.46M USD | 14.08 | $1.42 1.55 USD | |
| PetroTal Corp. SER1.F | $0.5799 0.64 USD |
+5.23
|
$534.03M 583.76M USD | $1.82K 1.99K USD | $0.56 0.62 USD | $0.5799 0.64 USD | $534.03M 583.76M USD | 5.30 | $0.11 0.12 USD | |
| IsoEnergy Ltd. I01.F | $2.97 3.25 USD |
+10.41
|
$528.66M 577.9M USD | $1.5K 1.64K USD | $2.81 3.07 USD | $2.97 3.25 USD | $528.66M 577.9M USD | 0 | -$0.12 -0.1 USD | |
| SandRidge Energy, Inc. SA2D.F | $14.2 15.52 USD |
+1.43
|
$526.83M 575.9M USD | $150 163.97 USD | $14.1 15.41 USD | $14.2 15.52 USD | $526.83M 575.9M USD | 9.28 | $1.53 1.67 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $666 728.03 USD | $1.69 1.85 USD | $1.69 1.85 USD | $525.61M 574.57M USD | 42.25 | $0.04 0.04 USD | |
| Crew Energy Inc. C5X.F | $3.26 3.56 USD |
-2.4
|
$509.31M 556.74M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $509.31M 556.74M USD | 6.51 | $0.5 0.55 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.27 2.48 USD |
+2.2
|
$508.91M 556.31M USD | $4 4.37 USD | $2.18 2.38 USD | $2.27 2.48 USD | $508.91M 556.31M USD | 0 | -$0.42 -0.4 USD | |
| GeoPark Limited G6O.F | $9.05 9.89 USD |
+1.12
|
$507.84M 555.13M USD | $512 559.69 USD | $9 9.84 USD | $9.05 9.89 USD | $507.84M 555.13M USD | 5.00 | $1.81 1.98 USD | |
| Frontera Energy Corporation 3PY3.F | $5.85 6.39 USD |
+0.86
|
$496.12M 542.33M USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $496.12M 542.33M USD | 2.86 | $2.04 2.23 USD | |
| Ur-Energy Inc. U9T.F | $1.63 1.79 USD |
+3.68
|
$460.18M 503.04M USD | $1.5K 1.64K USD | $1.63 1.79 USD | $1.63 1.79 USD | $460.18M 503.04M USD | 0 | -$0.11 -0.1 USD | |
| BW Offshore Limited XY81.F | $2.37 2.59 USD |
+1.94
|
$443.01M 484.26M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $443.01M 484.26M USD | 4.93 | $0.48 0.52 USD | |
| Exmar NV 1EX.F | $7.59 8.3 USD |
+1.88
|
$434.35M 474.8M USD | $335 366.2 USD | $7.5 8.2 USD | $7.59 8.3 USD | $434.35M 474.8M USD | 6.48 | $1.17 1.28 USD | |
| Exmar NV 1EX.SG | $7.43 8.12 USD |
-0.54
|
$430.34M 470.43M USD | $0 0 USD | $7.43 8.12 USD | $7.64 8.35 USD | $430.34M 470.43M USD | 6.35 | $1.17 1.28 USD | |
| Pantheon Resources Plc P3K.F | $0.45 0.49 USD |
+7.02
|
$424.43M 463.95M USD | $6K 6.56K USD | $0.4 0.44 USD | $0.45 0.49 USD | $424.43M 463.95M USD | 0 | -$0.01 -0.01 USD | |
| Strike Energy Limited RJN.F | $0.13 0.14 USD |
+2.34
|
$401.37M 438.75M USD | $700 765.19 USD | $0.13 0.14 USD | $0.13 0.14 USD | $401.37M 438.75M USD | 0 | $0 0 USD | |
| Ring Energy, Inc. KWE1.F | $1.98 2.16 USD |
+4.21
|
$391.91M 428.41M USD | $2.9K 3.17K USD | $1.97 2.15 USD | $1.98 2.16 USD | $391.91M 428.41M USD | 3.95 | $0.5 0.55 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $15.95K 17.44K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $386.61M 422.61M USD | 0 | -$0.01 -0.01 USD | |
| Bannerman Energy Ltd BH6.F | $2.44 2.66 USD |
+5.87
|
$384.86M 420.71M USD | $2K 2.19K USD | $2.44 2.66 USD | $2.44 2.66 USD | $384.86M 420.71M USD | 0 | -$0.03 -0.03 USD | |
| Valeura Energy Inc. 83PN.F | $3.71 4.05 USD |
-1.85
|
$384.15M 419.93M USD | $2.01K 2.2K USD | $3.71 4.05 USD | $3.71 4.05 USD | $384.15M 419.93M USD | 1.69 | $2.18 2.38 USD | |
| EnQuest PLC 3EQ.F | $0.16 0.18 USD |
+3.91
|
$379.97M 415.36M USD | $6.56K 7.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $379.97M 415.36M USD | 0 | -$0.01 -0.01 USD | |
| Strathcona Resources Ltd. 2LA.F | $1.31 1.43 USD |
0
|
$379.7M 415.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.7M 415.06M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
-0.58
|
$377.67M 412.85M USD | $44 48.1 USD | $8.5 9.29 USD | $8.7 9.51 USD | $377.67M 412.85M USD | 4.94 | $1.72 1.88 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.76 1.92 USD |
+6.73
|
$376.1M 411.12M USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.76 1.92 USD | $376.1M 411.12M USD | 0 | -$0.04 -0.04 USD | |
| Tellurian Inc. MPLN.F | $0.4799 0.52 USD |
+0.11
|
$372.81M 407.53M USD | $1.8K 1.97K USD | $0.46 0.51 USD | $0.4899 0.53 USD | $372.81M 407.53M USD | 0 | -$0.27 -0.2 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+1.12
|
$371.31M 405.9M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $371.31M 405.9M USD | 18.10 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+1.25
|
$371.31M 405.9M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $371.31M 405.9M USD | 16.19 | $0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | $5.7 6.23 USD |
+0.88
|
$366M 400.08M USD | $19 20.77 USD | $5.7 6.23 USD | $5.7 6.23 USD | $366M 400.08M USD | 30.00 | $0.19 0.21 USD | |
| W&T Offshore, Inc. UWV.F | $2.38 2.6 USD |
-1.65
|
$355.97M 389.13M USD | $1.25K 1.36K USD | $2.38 2.6 USD | $2.38 2.6 USD | $355.97M 389.13M USD | 23.80 | $0.1 0.11 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.2 8.96 USD |
-0.61
|
$350.14M 382.75M USD | $27 29.51 USD | $8.2 8.96 USD | $8.2 8.96 USD | $350.14M 382.75M USD | 11.23 | $0.73 0.8 USD | |
| Cooper Energy Limited CDP.F | $0.11 0.12 USD |
-1.72
|
$346.07M 378.3M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $346.07M 378.3M USD | 0 | -$0.04 -0.04 USD | |
| DMC Global Inc. DM5.F | $16.7 18.26 USD |
-1.76
|
$333.7M 364.78M USD | $200 218.63 USD | $16.7 18.26 USD | $16.7 18.26 USD | $333.7M 364.78M USD | 16.53 | $1.01 1.1 USD | |
| CGG GDGE.F | $0.4699 0.51 USD |
+1.95
|
$331.85M 362.75M USD | $30.41K 33.24K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $331.85M 362.75M USD | 0 | $0 0 USD | |
| Golden Energy and Resources Limited UF7N.SG | $0.08999 0.1 USD |
0
|
$328.13M 358.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.13M 358.69M USD | 0 | $0 0 USD | |
| Golden Energy and Resources Limited UF7N.F | $0.11 0.12 USD |
0
|
$325.72M 356.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.72M 356.05M USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.66 4 USD |
+0.55
|
$316.4M 345.87M USD | $40 43.73 USD | $3.66 4 USD | $3.66 4 USD | $316.4M 345.87M USD | 122.00 | $0.03 0.03 USD | |
| Friedrich Vorwerk Group SE VH2.F | $15.76 17.23 USD |
+0.38
|
$316.4M 345.87M USD | $200 218.63 USD | $15.76 17.23 USD | $15.9 17.38 USD | $316.4M 345.87M USD | 143.27 | $0.11 0.12 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-1.38
|
$314.73M 344.05M USD | $3.7K 4.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $314.73M 344.05M USD | 5.37 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.9 2.07 USD |
-1.86
|
$313.58M 342.78M USD | $1.5K 1.64K USD | $1.9 2.07 USD | $1.9 2.07 USD | $313.58M 342.78M USD | 1.23 | $1.53 1.67 USD | |
| CGG GDGF.F | $0.4099 0.44 USD |
+1.5
|
$311.01M 339.98M USD | $2.38K 2.6K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $311.01M 339.98M USD | 0 | $0 0 USD | |
| Panoro Energy ASA 1PZ.F | $2.5 2.73 USD |
+4.61
|
$299.11M 326.96M USD | $4K 4.37K USD | $2.49 2.72 USD | $2.5 2.73 USD | $299.11M 326.96M USD | 8.91 | $0.28 0.31 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $2.39 2.61 USD |
+2.58
|
$286.76M 313.47M USD | $800 874.51 USD | $2.36 2.57 USD | $2.39 2.61 USD | $286.76M 313.47M USD | 238.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $7.09 7.75 USD |
+0.14
|
$283.26M 309.65M USD | $165 180.37 USD | $7.09 7.75 USD | $7.09 7.75 USD | $283.26M 309.65M USD | 10.27 | $0.69 0.75 USD | |
| Paladin Energy Ltd PUR.F | $0.91 0.99 USD |
0
|
$278.42M 304.35M USD | $6.28K 6.87K USD | $0.91 0.99 USD | $0.91 0.99 USD | $278.42M 304.35M USD | 5.33 | $0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||