结果页面 4，国家/地区：德国，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (507)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
能源 (507)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.04 0.05 USD |
-2.38
|
€836.83M 965.99M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €836.83M 965.99M USD | 4.10 | €0.01 0.01 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.45 7.45 USD |
+5.74
|
€815.01M 940.79M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.50 7.5 USD | €815.01M 940.79M USD | 0 | -€1.00 -1.1 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.18 7.13 USD |
-4.63
|
€786.61M 908.02M USD | €360.00 415.56 USD | €6.18 7.13 USD | €6.18 7.13 USD | €786.61M 908.02M USD | 0 | -€2.89 -3.3 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.35 6.18 USD |
+1.9
|
€780.60M 901.08M USD | €500.00 577.17 USD | €5.35 6.18 USD | €5.35 6.18 USD | €780.60M 901.08M USD | 25.47 | €0.21 0.24 USD | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.12 4.75 USD |
+1.73
|
€745.70M 860.79M USD | €570.00 657.97 USD | €4.00 4.62 USD | €4.12 4.75 USD | €745.70M 860.79M USD | 6.33 | €0.65 0.75 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.70 7.73 USD |
-1.47
|
€711.30M 821.07M USD | €500.00 577.17 USD | €6.70 7.73 USD | €6.70 7.73 USD | €711.30M 821.07M USD | 60.90 | €0.11 0.13 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.02 6.95 USD |
+0.74
|
€706.82M 815.9M USD | €250.00 288.58 USD | €6.02 6.95 USD | €6.02 6.95 USD | €706.82M 815.9M USD | 0 | -€10.90 -12.5 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.95 11.49 USD |
+2.05
|
€693.30M 800.3M USD | €4.93K 5.69K USD | €9.95 11.49 USD | €10.00 11.54 USD | €693.30M 800.3M USD | 0 | -€11.98 -13.8 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.78 0.9 USD |
-0.89
|
€669.31M 772.6M USD | €33.08K 38.19K USD | €0.78 0.9 USD | €0.78 0.9 USD | €669.31M 772.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€3.51 4.05 USD |
-1.13
|
€636.54M 734.78M USD | €3.00K 3.46K USD | €3.51 4.05 USD | €3.51 4.05 USD | €636.54M 734.78M USD | 58.41 | €0.06 0.07 USD | ||
|
Riley Exploration Permian, Inc.
T7U.F
DE
|
€28.60 33.01 USD |
+0.7
|
€620.50M 716.27M USD | €31.00 35.78 USD | €28.60 33.01 USD | €28.60 33.01 USD | €620.50M 716.27M USD | 11.44 | €2.50 2.89 USD | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€0.85 0.98 USD |
+0.45
|
€602.53M 695.52M USD | €14.26K 16.46K USD | €0.85 0.98 USD | €0.85 0.98 USD | €602.53M 695.52M USD | 5.65 | €0.15 0.17 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€7.65 8.83 USD |
-0.65
|
€593.20M 684.75M USD | €2.00 2.31 USD | €7.65 8.83 USD | €7.65 8.83 USD | €593.20M 684.75M USD | 20.67 | €0.37 0.43 USD | ||
North Atlantic Energies
EH8.F
DE
|
€45.12 52.08 USD |
-1.91
|
€580.00M 669.51M USD | €19.00 21.93 USD | €45.12 52.08 USD | €45.12 52.08 USD | €580.00M 669.51M USD | 0 | -€7.22 -8.3 USD | ||
Surge Energy Inc.
41Z0.F
DE
|
€5.79 6.68 USD |
+0.7
|
€579.62M 669.08M USD | €1.05K 1.21K USD | €5.79 6.68 USD | €5.79 6.68 USD | €579.62M 669.08M USD | 144.62 | €0.04 0.05 USD | ||
Vital Energy, Inc.
8LP1.F
DE
|
€14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.30 0.34 USD |
+21.31
|
€550.88M 635.9M USD | €2.33K 2.69K USD | €0.25 0.29 USD | €0.30 0.34 USD | €550.88M 635.9M USD | 0 | €0.00 0 USD | ||
GeoPark Limited
G6O.F
DE
|
€8.32 9.6 USD |
-8.68
|
€537.84M 620.85M USD | €150.00 173.15 USD | €8.32 9.6 USD | €8.32 9.6 USD | €537.84M 620.85M USD | 8.94 | €0.93 1.07 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.72 0.83 USD |
-1.65
|
€523.58M 604.38M USD | €1.49K 1.72K USD | €0.72 0.83 USD | €0.72 0.83 USD | €523.58M 604.38M USD | 14.32 | €0.05 0.06 USD | ||
|
Zion Oil & Gas, Inc.
3QO.MU
DE
|
€0.44 0.51 USD |
+5.24
|
€523.23M 603.98M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €523.23M 603.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.81 9.01 USD |
-2.07
|
€521.19M 601.63M USD | €50.00 57.72 USD | €7.78 8.98 USD | €7.81 9.01 USD | €521.19M 601.63M USD | 780.50 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
0
|
€508.59M 587.09M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €508.59M 587.09M USD | 1.25 | €0.01 0.01 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.22 1.41 USD |
-3.93
|
€504.69M 582.58M USD | €1.47K 1.69K USD | €1.21 1.4 USD | €1.22 1.41 USD | €504.69M 582.58M USD | 0 | -€0.21 -0.2 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.67 5.39 USD |
-0.98
|
€499.32M 576.38M USD | €800.00 923.47 USD | €4.67 5.39 USD | €4.67 5.39 USD | €499.32M 576.38M USD | 0 | -€1.20 -1.3 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.56 15.65 USD |
-0.29
|
€497.18M 573.91M USD | €50.00 57.72 USD | €13.56 15.65 USD | €13.76 15.88 USD | €497.18M 573.91M USD | 10.43 | €1.30 1.5 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
+1.46
|
€495.24M 571.67M USD | €1.66K 1.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €495.24M 571.67M USD | 27.80 | €0.01 0.01 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€43.80 50.56 USD |
+0.46
|
€495.13M 571.54M USD | €70.00 80.8 USD | €43.80 50.56 USD | €44.20 51.02 USD | €495.13M 571.54M USD | 0 | -€0.44 -0.5 USD | ||
|
SBO AG
SLL.F
DE
|
€30.85 35.61 USD |
-2.53
|
€486.18M 561.21M USD | €3.00 3.46 USD | €30.85 35.61 USD | €30.85 35.61 USD | €486.18M 561.21M USD | 46.04 | €0.67 0.77 USD | ||
|
SBO AG
SLL.DE
DE
|
€30.75 35.5 USD |
-1.6
|
€484.60M 559.39M USD | €29.00 33.48 USD | €30.50 35.21 USD | €30.75 35.5 USD | €484.60M 559.39M USD | 45.89 | €0.67 0.77 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.08 2.4 USD |
-0.72
|
€452.28M 522.08M USD | €2.00K 2.31K USD | €2.06 2.38 USD | €2.08 2.4 USD | €452.28M 522.08M USD | 34.66 | €0.06 0.07 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.49 0.57 USD |
-4.08
|
€440.28M 508.23M USD | €800.00 923.47 USD | €0.49 0.56 USD | €0.49 0.57 USD | €440.28M 508.23M USD | 0 | €0.00 0 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€11.60 13.39 USD |
-2.52
|
€428.25M 494.35M USD | €220.00 253.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €428.25M 494.35M USD | 6.48 | €1.79 2.07 USD | ||
|
Ashtead Technology Holdings Plc
Y9R.F
DE
|
€5.10 5.89 USD |
-0.97
|
€425.97M 491.72M USD | €1.70K 1.96K USD | €4.88 5.63 USD | €5.10 5.89 USD | €425.97M 491.72M USD | 11.08 | €0.46 0.53 USD | ||
|
Siamgas and Petrochemicals Public Company Limited
4QVA.F
DE
|
€0.23 0.26 USD |
+17.53
|
€419.03M 483.7M USD | €15.00 17.32 USD | €0.19 0.22 USD | €0.23 0.26 USD | €419.03M 483.7M USD | 11.40 | €0.02 0.02 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€2.80 3.23 USD |
+3.7
|
€416.58M 480.87M USD | €750.00 865.75 USD | €2.80 3.23 USD | €2.80 3.23 USD | €416.58M 480.87M USD | 0 | -€0.83 -0.9 USD | ||
Shelf Drilling, Ltd.
6SD.F
DE
|
€1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€1.98 2.28 USD |
-3.38
|
€410.27M 473.59M USD | €929.00 1.07K USD | €1.98 2.28 USD | €1.98 2.28 USD | €410.27M 473.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Calfrac Well Services Ltd.
5CFA.F
DE
|
€4.00 4.62 USD |
+5.26
|
€401.89M 463.91M USD | €3.00K 3.46K USD | €4.00 4.62 USD | €4.00 4.62 USD | €401.89M 463.91M USD | 11.11 | €0.36 0.42 USD | ||
|
Oil States International, Inc.
OI2.F
DE
|
€6.62 7.64 USD |
-2.36
|
€398.48M 459.98M USD | €115.00 132.75 USD | €6.62 7.64 USD | €6.62 7.64 USD | €398.48M 459.98M USD | 0 | -€1.65 -1.9 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+1.69
|
€394.46M 455.33M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €394.46M 455.33M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€81.50 94.08 USD |
-0.85
|
€390.39M 450.64M USD | €1.02K 1.17K USD | €80.60 93.04 USD | €82.10 94.77 USD | €390.39M 450.64M USD | 3.25 | €25.07 28.94 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.54 2.93 USD |
+0.48
|
€372.05M 429.47M USD | €726.00 838.05 USD | €2.54 2.93 USD | €2.54 2.93 USD | €372.05M 429.47M USD | 126.90 | €0.02 0.02 USD | ||
|
Sea1 Offshore Inc.
S5H0.F
DE
|
€2.29 2.64 USD |
-1.51
|
€350.85M 405M USD | €1.50K 1.73K USD | €2.29 2.64 USD | €2.29 2.64 USD | €350.85M 405M USD | 3.36 | €0.68 0.78 USD | ||
|
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.54 1.77 USD |
-1.29
|
€338.04M 390.22M USD | €106.00 122.36 USD | €1.54 1.77 USD | €1.55 1.78 USD | €338.04M 390.22M USD | 0 | -€0.41 -0.4 USD | ||
Panoro Energy ASA
1PZ.F
DE
|
€2.56 2.95 USD |
-1.54
|
€337.60M 389.71M USD | €800.00 923.47 USD | €2.56 2.95 USD | €2.56 2.95 USD | €337.60M 389.71M USD | 0 | -€0.34 -0.3 USD | ||
|
Ranger Energy Services, Inc.
97L.F
DE
|
€13.40 15.47 USD |
+3.08
|
€318.41M 367.55M USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.40 15.47 USD | €318.41M 367.55M USD | 24.36 | €0.55 0.63 USD | ||
|
Shamaran Petroleum Ltd
3B8.F
DE
|
€0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
|
North American Construction Group Ltd.
N5Z.F
DE
|
€11.40 13.16 USD |
+0.88
|
€308.97M 356.65M USD | €42.00 48.48 USD | €11.40 13.16 USD | €11.40 13.16 USD | €308.97M 356.65M USD | 16.52 | €0.69 0.8 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.84 10.21 USD |
-1.4
|
€305.59M 352.75M USD | €600.00 692.6 USD | €8.84 10.21 USD | €8.84 10.21 USD | €305.59M 352.75M USD | 30.49 | €0.29 0.33 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.94 3.39 USD |
-0.34
|
€304.98M 352.05M USD | €5.00 5.77 USD | €2.91 3.35 USD | €2.94 3.39 USD | €304.98M 352.05M USD | 0 | -€0.34 -0.3 USD | ||
|
Akastor ASA
KY7.F
DE
|
€1.08 1.25 USD |
-0.73
|
€295.45M 341.05M USD | €2.50K 2.89K USD | €1.08 1.25 USD | €1.08 1.25 USD | €295.45M 341.05M USD | 27.10 | €0.04 0.05 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.31 0.36 USD |
+0.32
|
€285.30M 329.33M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €285.30M 329.33M USD | 10.33 | €0.03 0.03 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
0
|
€274.02M 316.31M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €274.02M 316.31M USD | 0 | -€0.05 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.69 0.79 USD |
+2.69
|
€264.07M 304.82M USD | €7.01K 8.1K USD | €0.68 0.79 USD | €0.69 0.79 USD | €264.07M 304.82M USD | 0 | -€0.02 -0.02 USD | ||
STEP Energy Services Ltd.
932.F
DE
|
€3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€150.00 173.15 USD |
+0.67
|
€242.70M 280.16M USD | €21.00 24.24 USD | €150.00 173.15 USD | €150.00 173.15 USD | €242.70M 280.16M USD | 19.18 | €7.82 9.03 USD | ||
Anton Oilfield Services Group
5AO.F
DE
|
€0.09 0.1 USD |
-3.31
|
€240.93M 278.12M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €240.93M 278.12M USD | 4.37 | €0.02 0.02 USD | ||
|
NG Energy International Corp.
56P.F
DE
|
€0.89 1.02 USD |
-1.56
|
€240.92M 278.1M USD | €7.50K 8.66K USD | €0.89 1.02 USD | €0.89 1.02 USD | €240.92M 278.1M USD | 8.85 | €0.10 0.12 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.52 6.37 USD |
-1.25
|
€240.52M 277.64M USD | €766.00 884.22 USD | €5.52 6.37 USD | €5.52 6.37 USD | €240.52M 277.64M USD | 12.26 | €0.45 0.52 USD | ||
|
Ring Energy, Inc.
KWE1.F
DE
|
€0.94 1.09 USD |
-0.79
|
€239.76M 276.77M USD | €2.00K 2.31K USD | €0.94 1.09 USD | €0.94 1.09 USD | €239.76M 276.77M USD | 0 | -€1.12 -1.2 USD | ||
|
Gulf Marine Services PLC
G0M.F
DE
|
€0.20 0.24 USD |
-5.56
|
€235.04M 271.32M USD | €20.00K 23.09K USD | €0.20 0.24 USD | €0.20 0.24 USD | €235.04M 271.32M USD | 20.39 | €0.01 0.01 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
Pantheon Resources Plc
P3K.F
DE
|
€0.15 0.17 USD |
-0.66
|
€218.69M 252.44M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €218.69M 252.44M USD | 0 | €0.00 0 USD | ||
|
Strike Energy Limited
RJN.F
DE
|
€0.04 0.05 USD |
0
|
€216.41M 249.81M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €216.41M 249.81M USD | 0 | -€0.03 -0.03 USD | ||
|
PT AKR Corporindo Tbk
RK6A.SG
DE
|
€0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
|
Odfjell Technology Ltd.
ND4.F
DE
|
€5.21 6.01 USD |
0
|
€205.61M 237.34M USD | €400.00 461.73 USD | €5.21 6.01 USD | €5.21 6.01 USD | €205.61M 237.34M USD | 7.77 | €0.67 0.77 USD | ||
Northern Ocean Ltd.
4JO.F
DE
|
€0.67 0.78 USD |
-0.59
|
€204.37M 235.91M USD | €5.53K 6.38K USD | €0.67 0.78 USD | €0.68 0.78 USD | €204.37M 235.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Berry Corporation
1P6.F
DE
|
€2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
|
La Française de l'Energie S.A.
LFX.F
DE
|
€36.80 42.48 USD |
-1.74
|
€201.92M 233.08M USD | €5.00 5.77 USD | €36.80 42.48 USD | €36.80 42.48 USD | €201.92M 233.08M USD | 18.96 | €1.94 2.24 USD | ||
|
Falcon Oil & Gas Ltd
FAC.MU
DE
|
€0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
|
Horizon Oil Limited
HOJ.F
DE
|
€0.12 0.14 USD |
+3.45
|
€195.31M 225.45M USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.14 USD | €195.31M 225.45M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€41.90 48.37 USD |
-0.71
|
€190.35M 219.72M USD | €358.00 413.25 USD | €41.00 47.33 USD | €42.50 49.06 USD | €190.35M 219.72M USD | 33.79 | €1.24 1.43 USD | ||
Journey Energy Inc.
17J.F
DE
|
€2.82 3.26 USD |
0
|
€190.30M 219.67M USD | €2.00K 2.31K USD | €2.82 3.26 USD | €2.82 3.26 USD | €190.30M 219.67M USD | 28.19 | €0.10 0.12 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOI.F
DE
|
€0.54 0.63 USD |
-5.88
|
€190.24M 219.6M USD | €395.00 455.96 USD | €0.54 0.63 USD | €0.56 0.65 USD | €190.24M 219.6M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.50 47.9 USD |
+0.24
|
€188.53M 217.63M USD | €304.00 350.92 USD | €41.50 47.9 USD | €41.50 47.9 USD | €188.53M 217.63M USD | 33.46 | €1.24 1.43 USD | ||
Falcon Oil & Gas Ltd.
FAC.F
DE
|
€0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
|
PEDEVCO Corp
UD1P.SG
DE
|
€13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
|
Afentra plc
TB8A.F
DE
|
€0.71 0.81 USD |
+1.44
|
€172.32M 198.92M USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €172.32M 198.92M USD | 0 | -€0.01 -0.01 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
+0.67
|
€171.18M 197.6M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.18M 197.6M USD | 7.50 | €0.06 0.07 USD | ||
|
Smart Sand, Inc.
1SD.F
DE
|
€3.96 4.57 USD |
-3.88
|
€170.22M 196.49M USD | €25.00 28.86 USD | €3.96 4.57 USD | €3.96 4.57 USD | €170.22M 196.49M USD | 8.25 | €0.48 0.55 USD | ||
Jadestone Energy plc
8KW.F
DE
|
€0.31 0.36 USD |
+1.99
|
€167.84M 193.74M USD | €21.44K 24.74K USD | €0.30 0.34 USD | €0.31 0.36 USD | €167.84M 193.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Deep Value Driller AS
9YG.F
DE
|
€1.79 2.07 USD |
-0.55
|
€167.75M 193.64M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.80 2.08 USD | €167.75M 193.64M USD | 8.97 | €0.20 0.23 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
0
|
€165.53M 191.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €165.53M 191.07M USD | 6.20 | €0.01 0.01 USD | ||
|
Genel Energy plc
4VL.F
DE
|
€0.59 0.68 USD |
0
|
€163.14M 188.32M USD | €75.00 86.58 USD | €0.59 0.68 USD | €0.59 0.68 USD | €163.14M 188.32M USD | 0 | -€0.04 -0.04 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.67 5.39 USD |
-0.64
|
€158.84M 183.36M USD | €50.00 57.72 USD | €4.67 5.39 USD | €4.67 5.39 USD | €158.84M 183.36M USD | 0 | -€3.21 -3.7 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.45 0.52 USD |
-1.63
|
€147.79M 170.59M USD | €600.00 692.6 USD | €0.45 0.52 USD | €0.45 0.52 USD | €147.79M 170.59M USD | 0 | -€0.04 -0.04 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.54 1.78 USD |
-1.28
|
€145.36M 167.79M USD | €1.90K 2.19K USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.36M 167.79M USD | 9.05 | €0.17 0.2 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.07 USD |
+5.56
|
€142.90M 164.95M USD | €219.00 252.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.90M 164.95M USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.42 3.95 USD |
-2.12
|
€141.37M 163.19M USD | €1.13K 1.3K USD | €3.42 3.95 USD | €3.42 3.95 USD | €141.37M 163.19M USD | 15.56 | €0.22 0.25 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.95 1.1 USD |
-3.55
|
€139.98M 161.58M USD | €15.00 17.32 USD | €0.95 1.1 USD | €0.97 1.12 USD | €139.98M 161.58M USD | 0 | €0.00 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
+3.33
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-0.75
|
€137.85M 159.12M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.85M 159.12M USD | 0.94 | €0.07 0.08 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.35 0.4 USD |
-4.66
|
€133.41M 153.99M USD | €4.50K 5.19K USD | €0.35 0.4 USD | €0.35 0.4 USD | €133.41M 153.99M USD | 34.75 | €0.01 0.01 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.60 4.16 USD |
-1.1
|
€130.54M 150.68M USD | €20.00 23.09 USD | €3.60 4.16 USD | €3.60 4.16 USD | €130.54M 150.68M USD | 0 | -€0.41 -0.4 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€21.70 25.05 USD |
+0.46
|
€129.91M 149.96M USD | €30.00 34.63 USD | €21.70 25.05 USD | €21.70 25.05 USD | €129.91M 149.96M USD | 16.82 | €1.29 1.49 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€3.66 4.22 USD |
+2.81
|
€126.06M 145.51M USD | €150.00 173.15 USD | €3.66 4.22 USD | €3.66 4.22 USD | €126.06M 145.51M USD | 26.14 | €0.14 0.16 USD | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.14 0.16 USD |
-8.5
|
€123.36M 142.4M USD | €10.05K 11.6K USD | €0.14 0.16 USD | €0.14 0.16 USD | €123.36M 142.4M USD | 0 | €0.00 0 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.34 0.39 USD |
-1.75
|
€118.98M 137.34M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €118.98M 137.34M USD | 0.22 | €1.47 1.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||