$3.74T
总市值
$233.61B
总容积
BTC 62.71%     ETH 9.67%
比特币主导

结果页面 2,国家/地区:印度,行业:药品制造商 – 特药和仿制药,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
药品制造商 – 特药和仿制药 (141)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj HealthCare Limited  BAJAJHCARE.NS $482.5 5.84 USD
-0.65
$15.24B 184.37M USD $40.38K 488.48 USD $481.85 5.83 USD $492.4 5.96 USD $15.24B 184.37M USD 33.78 $14.28 0.17 USD
Themis Medicare Limited  THEMISMED.BO $124.65 1.51 USD
+0.28
$11.54B 139.63M USD $9.29K 112.33 USD $123 1.49 USD $125.4 1.52 USD $11.54B 139.63M USD 38.47 $3.24 0.04 USD
Themis Medicare Limited  THEMISMED.NS $124.5 1.51 USD
+0.49
$11.54B 139.59M USD $35.54K 429.91 USD $123 1.49 USD $125.48 1.52 USD $11.54B 139.59M USD 38.30 $3.25 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $551.7 6.67 USD
-0.95
$11.15B 134.92M USD $23.55K 284.93 USD $551 6.67 USD $560.95 6.79 USD $11.15B 134.92M USD 13.42 $41.11 0.5 USD
Wanbury Limited  WANBURY.NS $272 3.29 USD
+3
$9.17B 111M USD $14.43K 174.58 USD $265 3.21 USD $272.95 3.3 USD $9.17B 111M USD 30.28 $8.98 0.11 USD
Wanbury Limited  WANBURY.BO $270 3.27 USD
+1.87
$9.07B 109.76M USD $849 10.27 USD $263 3.18 USD $270 3.27 USD $9.07B 109.76M USD 30.03 $8.99 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.BO $463.95 5.61 USD
+4.97
$7.46B 90.27M USD $1.98K 23.97 USD $440 5.32 USD $463.95 5.61 USD $7.46B 90.27M USD 27.91 $16.62 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $342 4.14 USD
-1.4
$7.44B 89.99M USD $10.82K 130.89 USD $342 4.14 USD $350 4.23 USD $7.44B 89.99M USD 50.07 $6.83 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $457.5 5.53 USD
+3.44
$7.36B 89.02M USD $33.42K 404.34 USD $437 5.29 USD $464.3 5.62 USD $7.36B 89.02M USD 27.59 $16.58 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $107.3 1.3 USD
+1.56
$7.21B 87.24M USD $8.26K 99.97 USD $104.25 1.26 USD $108.5 1.31 USD $7.21B 87.24M USD 1.79 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.BO $20.21 0.24 USD
+3.8
$6.37B 77.11M USD $2.69M 32.59K USD $19.35 0.23 USD $20.73 0.25 USD $6.37B 77.11M USD 0 -$5.07 -0.06 USD
Venus Remedies Limited  VENUSREM.BO $464.5 5.62 USD
-0.26
$6.21B 75.12M USD $2.68K 32.4 USD $452.85 5.48 USD $486 5.88 USD $6.21B 75.12M USD 13.70 $33.9 0.41 USD
Venus Remedies Limited  VENUSREM.NS $460 5.57 USD
-1.14
$6.15B 74.39M USD $10.21K 123.46 USD $451.25 5.46 USD $474 5.73 USD $6.15B 74.39M USD 13.56 $33.92 0.41 USD
ZIM Laboratories Limited  ZIMLAB.BO $114.75 1.39 USD
-0.17
$5.59B 67.65M USD $3.15K 38.1 USD $111.55 1.35 USD $115.85 1.4 USD $5.59B 67.65M USD 46.08 $2.49 0.03 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $391.55 4.74 USD
+0.42
$5.41B 65.46M USD $114 1.38 USD $390.45 4.72 USD $397.25 4.81 USD $5.41B 65.46M USD 76.02 $5.15 0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $392 4.74 USD
+0.4
$5.4B 65.28M USD $9.93K 120.09 USD $390.15 4.72 USD $398.9 4.83 USD $5.4B 65.28M USD 76.11 $5.15 0.06 USD
Albert David Limited  ALBERTDAVD.NS $897.1 10.85 USD
-0.69
$5.23B 63.21M USD $3.33K 40.25 USD $893 10.8 USD $912 11.03 USD $5.23B 63.21M USD 29.73 $30.17 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $151.64 1.83 USD
+2
$4.47B 54.04M USD $4.11K 49.68 USD $151.64 1.83 USD $151.64 1.83 USD $4.47B 54.04M USD 0 -$3.72 -0.04 USD
Brooks Laboratories Limited  BROOKS.BO $148.05 1.79 USD
+2
$4.36B 52.76M USD $5.93K 71.68 USD $148.05 1.79 USD $148.05 1.79 USD $4.36B 52.76M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $40.66 0.49 USD
-1
$3.37B 40.82M USD $5.12K 61.92 USD $40.65 0.49 USD $41.57 0.5 USD $3.37B 40.82M USD 33.32 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $104.2 1.26 USD
+0.82
$2.19B 26.52M USD $2.47K 29.92 USD $103.15 1.25 USD $105 1.27 USD $2.19B 26.52M USD 11.15 $9.34 0.11 USD
Alpa Laboratories Limited  ALPA.NS $103.21 1.25 USD
+0.3
$2.17B 26.27M USD $14.72K 178.09 USD $102.91 1.25 USD $105.5 1.28 USD $2.17B 26.27M USD 11.05 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $83.59 1.01 USD
-1.15
$2.02B 24.39M USD $776 9.39 USD $83 1 USD $85.77 1.04 USD $2.02B 24.39M USD 47.49 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71 0.86 USD
-0.82
$2.01B 24.36M USD $52.57K 636.03 USD $71 0.86 USD $72 0.87 USD $2.01B 24.36M USD 49.65 $1.43 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $83.01 1 USD
+0.36
$1.86B 22.51M USD $663 8.02 USD $81 0.98 USD $84.29 1.02 USD $1.86B 22.51M USD 0 -$12.49 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $1.11K 13.39 USD $82.13 0.99 USD $83.91 1.02 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $99.7 1.21 USD
-0.8
$1.62B 19.6M USD $4.95K 59.87 USD $99.3 1.2 USD $100.99 1.22 USD $1.62B 19.6M USD 21.86 $4.56 0.06 USD
Bal Pharma Limited  BALPHARMA.BO $99.85 1.21 USD
-0.6
$1.61B 19.43M USD $183 2.21 USD $99.85 1.21 USD $100.45 1.22 USD $1.61B 19.43M USD 21.89 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $87.74 1.06 USD
-1.42
$1.39B 16.8M USD $19.89K 240.58 USD $87.15 1.05 USD $90.98 1.1 USD $1.39B 16.8M USD 20.64 $4.25 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $87.69 1.06 USD
-1.19
$1.39B 16.79M USD $1.88K 22.76 USD $87.32 1.06 USD $90.75 1.1 USD $1.39B 16.79M USD 20.63 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $93 1.13 USD
-1.38
$1.16B 13.98M USD $4.36K 52.74 USD $92.7 1.12 USD $95 1.15 USD $1.16B 13.98M USD 8.56 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.BO $17.22 0.21 USD
+3.61
$981.54M 11.87M USD $1.72K 20.76 USD $16.57 0.2 USD $17.38 0.21 USD $981.54M 11.87M USD 0.32 $52.33 0.63 USD
Ind-Swift Limited  INDSWFTLTD.NS $17.18 0.21 USD
+2.94
$975.15M 11.8M USD $38.56K 466.46 USD $16.69 0.2 USD $17.4 0.21 USD $975.15M 11.8M USD 0.32 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.9 0.57 USD
+1.45
$774.3M 9.37M USD $3.18K 38.51 USD $45.2 0.55 USD $47.4 0.57 USD $774.3M 9.37M USD 137.94 $0.34 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $47 0.57 USD
+0.66
$768.31M 9.3M USD $1.14K 13.78 USD $45.76 0.55 USD $48.5 0.59 USD $768.31M 9.3M USD 138.23 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $12.74 0.15 USD
-2
$638.29M 7.72M USD $46.32K 560.44 USD $12.74 0.15 USD $13.25 0.16 USD $638.29M 7.72M USD 0 -$2.95 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $12.66 0.15 USD
-2.01
$634.28M 7.67M USD $79.88K 966.4 USD $12.66 0.15 USD $13.15 0.16 USD $634.28M 7.67M USD 0 -$2.89 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看