$3.75T
Capitalizzazione totale
$256.15B
Volume totale
BTC 62.62%     ETH 9.61%
Prevalenza di BTC

Pagina di risultati 2 per Paese: India Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Farmaceutici - Generici o Speciali (141)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj HealthCare Limited  BAJAJHCARE.NS $475.4 5.75 USD
-2.11
$15.01B 181.65M USD $59.98K 725.6 USD $475 5.75 USD $492.4 5.96 USD $15.01B 181.65M USD 33.29 $14.28 0.17 USD
Themis Medicare Limited  THEMISMED.BO $124.4 1.51 USD
+0.08
$11.59B 140.2M USD $19.89K 240.59 USD $122.4 1.48 USD $125.4 1.52 USD $11.59B 140.2M USD 38.39 $3.24 0.04 USD
Themis Medicare Limited  THEMISMED.NS $123.51 1.49 USD
-0.31
$11.54B 139.65M USD $70.82K 856.74 USD $123 1.49 USD $125.48 1.52 USD $11.54B 139.65M USD 38.00 $3.25 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $549.8 6.65 USD
-1.29
$11.24B 136.04M USD $36.66K 443.57 USD $549.8 6.65 USD $560.95 6.79 USD $11.24B 136.04M USD 13.37 $41.11 0.5 USD
Wanbury Limited  WANBURY.NS $273.5 3.31 USD
+3.58
$9.23B 111.61M USD $31.7K 383.53 USD $265 3.21 USD $276.95 3.35 USD $9.23B 111.61M USD 30.45 $8.98 0.11 USD
Wanbury Limited  WANBURY.BO $273.1 3.3 USD
+3.04
$9.18B 111.02M USD $5.87K 70.98 USD $263 3.18 USD $276 3.34 USD $9.18B 111.02M USD 30.37 $8.99 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $464.3 5.62 USD
+5
$7.47B 90.34M USD $45.61K 551.79 USD $437 5.29 USD $464.3 5.62 USD $7.47B 90.34M USD 28.00 $16.58 0.2 USD
Kilitch Drugs (India) Limited  KILITCH.BO $464.1 5.61 USD
+5
$7.46B 90.3M USD $3.92K 47.4 USD $440 5.32 USD $464.1 5.61 USD $7.46B 90.3M USD 27.92 $16.62 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $336.2 4.07 USD
-3.08
$7.31B 88.47M USD $20.97K 253.71 USD $335.25 4.06 USD $350 4.23 USD $7.31B 88.47M USD 49.22 $6.83 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $104.3 1.26 USD
-1.28
$7.17B 86.74M USD $14.11K 170.66 USD $104 1.26 USD $108.5 1.31 USD $7.17B 86.74M USD 1.74 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $454 5.49 USD
-2.51
$6.07B 73.42M USD $4.78K 57.85 USD $452.85 5.48 USD $486 5.88 USD $6.07B 73.42M USD 13.39 $33.9 0.41 USD
Venus Remedies Limited  VENUSREM.NS $452.65 5.48 USD
-2.72
$6.05B 73.2M USD $25.39K 307.14 USD $451.25 5.46 USD $474 5.73 USD $6.05B 73.2M USD 13.34 $33.92 0.41 USD
ZIM Laboratories Limited  ZIMLAB.BO $114.55 1.39 USD
-0.35
$5.58B 67.53M USD $4.59K 55.54 USD $111.55 1.35 USD $115.85 1.4 USD $5.58B 67.53M USD 46.00 $2.49 0.03 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $390.85 4.73 USD
+0.24
$5.46B 66M USD $424 5.13 USD $390.45 4.72 USD $397.25 4.81 USD $5.46B 66M USD 75.89 $5.15 0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $391 4.73 USD
+0.14
$5.45B 65.93M USD $17.96K 217.27 USD $390 4.72 USD $398.9 4.83 USD $5.45B 65.93M USD 75.92 $5.15 0.06 USD
Nectar Lifesciences Limited  NECLIFE.BO $19.96 0.24 USD
+2.52
$5.32B 64.42M USD $3.36M 40.68K USD $19.35 0.23 USD $20.73 0.25 USD $5.32B 64.42M USD 0 -$5.07 -0.06 USD
Albert David Limited  ALBERTDAVD.NS $903 10.92 USD
-0.03
$5.26B 63.63M USD $4.7K 56.87 USD $893 10.8 USD $912 11.03 USD $5.26B 63.63M USD 29.93 $30.17 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $151.64 1.83 USD
+2
$4.47B 54.04M USD $12.85K 155.48 USD $151.64 1.83 USD $151.64 1.83 USD $4.47B 54.04M USD 0 -$3.72 -0.04 USD
Brooks Laboratories Limited  BROOKS.BO $148.05 1.79 USD
+2
$4.36B 52.76M USD $5.94K 71.8 USD $148.05 1.79 USD $148.05 1.79 USD $4.36B 52.76M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $41.02 0.5 USD
-0.12
$3.46B 41.84M USD $10.71K 129.59 USD $40.45 0.49 USD $41.57 0.5 USD $3.46B 41.84M USD 33.62 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.NS $103.66 1.25 USD
+0.74
$2.18B 26.39M USD $17.51K 211.88 USD $102.91 1.25 USD $105.5 1.28 USD $2.18B 26.39M USD 11.09 $9.34 0.11 USD
Alpa Laboratories Limited  ALPA.BO $103.6 1.25 USD
+0.24
$2.18B 26.37M USD $2.55K 30.87 USD $103.15 1.25 USD $105 1.27 USD $2.18B 26.37M USD 11.09 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $83.6 1.01 USD
-1.14
$2.03B 24.56M USD $2K 24.22 USD $82.61 1 USD $85.77 1.04 USD $2.03B 24.56M USD 47.50 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71 0.86 USD
-0.82
$2.01B 24.36M USD $64.84K 784.47 USD $71 0.86 USD $72 0.87 USD $2.01B 24.36M USD 49.65 $1.43 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.9 1 USD
+0.78
$1.87B 22.61M USD $25 0.3 USD $82.9 1 USD $82.9 1 USD $1.87B 22.61M USD 0 -$12.49 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $82.45 1 USD
-0.31
$1.85B 22.36M USD $1.91K 23.05 USD $81 0.98 USD $84.29 1.02 USD $1.85B 22.36M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $100 1.21 USD
-0.45
$1.62B 19.56M USD $937 11.34 USD $99.75 1.21 USD $100.45 1.22 USD $1.62B 19.56M USD 21.92 $4.56 0.06 USD
Bal Pharma Limited  BALPHARMA.NS $99.61 1.21 USD
-0.89
$1.61B 19.47M USD $14.52K 175.66 USD $99.3 1.2 USD $100.99 1.22 USD $1.61B 19.47M USD 21.84 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $85.5 1.03 USD
-3.66
$1.35B 16.37M USD $7.13K 86.24 USD $84.94 1.03 USD $90.75 1.1 USD $1.35B 16.37M USD 20.11 $4.25 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $85.27 1.03 USD
-4.19
$1.35B 16.33M USD $66.03K 798.8 USD $85 1.03 USD $90.98 1.1 USD $1.35B 16.33M USD 20.06 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $94 1.14 USD
-0.32
$1.17B 14.13M USD $5.47K 66.21 USD $92.7 1.12 USD $95 1.15 USD $1.17B 14.13M USD 8.65 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.7 0.2 USD
+0.48
$951.9M 11.52M USD $8.3K 100.38 USD $16.25 0.2 USD $17.38 0.21 USD $951.9M 11.52M USD 0.31 $52.33 0.63 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.56 0.2 USD
-0.78
$939.96M 11.37M USD $118.86K 1.44K USD $16.33 0.2 USD $17.4 0.21 USD $939.96M 11.37M USD 0.31 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $47.29 0.57 USD
+1.29
$773.05M 9.35M USD $1.64K 19.87 USD $45.76 0.55 USD $48.5 0.59 USD $773.05M 9.35M USD 139.08 $0.34 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.5 0.56 USD
+0.58
$767.7M 9.29M USD $3.96K 47.96 USD $45.2 0.55 USD $47.4 0.57 USD $767.7M 9.29M USD 136.76 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $12.74 0.15 USD
-2
$638.29M 7.72M USD $48.11K 582.09 USD $12.74 0.15 USD $13.25 0.16 USD $638.29M 7.72M USD 0 -$2.95 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $12.66 0.15 USD
-2.01
$634.28M 7.67M USD $124.34K 1.5K USD $12.66 0.15 USD $13.15 0.16 USD $634.28M 7.67M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui