$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

صفحة النتائج 2 للبلد: الهند الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (141)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $228.85 2.77 USD
-0.63
$15.24B 184.39M USD $1.45K 17.51 USD $227.15 2.75 USD $232 2.81 USD $15.24B 184.39M USD 27.84 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.NS $124.85 1.51 USD
-0.07
$11.57B 139.98M USD $104.2K 1.26K USD $124.31 1.5 USD $127.2 1.54 USD $11.57B 139.98M USD 38.53 $3.24 0.04 USD
Themis Medicare Limited  THEMISMED.BO $124.85 1.51 USD
-0.16
$11.56B 139.86M USD $10.96K 132.61 USD $124.15 1.5 USD $126.95 1.54 USD $11.56B 139.86M USD 38.53 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $559.3 6.77 USD
-0.75
$11.31B 136.78M USD $23.4K 283.13 USD $556.55 6.73 USD $563.55 6.82 USD $11.31B 136.78M USD 13.61 $41.08 0.5 USD
Wanbury Limited  WANBURY.BO $265.05 3.21 USD
-1.03
$8.81B 106.65M USD $2.29K 27.71 USD $265.05 3.21 USD $273 3.3 USD $8.81B 106.65M USD 29.54 $8.97 0.11 USD
Wanbury Limited  WANBURY.NS $265 3.21 USD
-1.43
$8.78B 106.21M USD $28.55K 345.36 USD $262.5 3.18 USD $273 3.3 USD $8.78B 106.21M USD 29.51 $8.98 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $349.5 4.23 USD
-0.57
$7.6B 91.97M USD $14.2K 171.74 USD $347.8 4.21 USD $356 4.31 USD $7.6B 91.97M USD 51.24 $6.82 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $442.25 5.35 USD
+5
$7.18B 86.91M USD $66.56K 805.22 USD $422 5.11 USD $442.25 5.35 USD $7.18B 86.91M USD 26.64 $16.6 0.2 USD
Kilitch Drugs (India) Limited  KILITCH.BO $442 5.35 USD
+4.99
$7.18B 86.9M USD $5.3K 64.07 USD $426 5.15 USD $442 5.35 USD $7.18B 86.9M USD 26.64 $16.59 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $106.3 1.29 USD
-8.83
$7.14B 86.42M USD $59.99K 725.74 USD $105.15 1.27 USD $116.75 1.41 USD $7.14B 86.42M USD 1.77 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $466.2 5.64 USD
-0.55
$6.23B 75.39M USD $5.28K 63.87 USD $470 5.69 USD $487 5.89 USD $6.23B 75.39M USD 13.75 $33.89 0.41 USD
Venus Remedies Limited  VENUSREM.NS $463.65 5.61 USD
-1.32
$6.2B 74.98M USD $31.29K 378.52 USD $463.15 5.6 USD $485 5.87 USD $6.2B 74.98M USD 13.66 $33.92 0.41 USD
ZIM Laboratories Limited  ZIMLAB.BO $115.45 1.4 USD
-0.47
$5.63B 68.06M USD $13.6K 164.48 USD $114.2 1.38 USD $116.35 1.41 USD $5.63B 68.06M USD 45.99 $2.51 0.03 USD
Nectar Lifesciences Limited  NECLIFE.BO $17.58 0.21 USD
+6.74
$5.54B 67.07M USD $1.08M 13.02K USD $16.14 0.2 USD $17.65 0.21 USD $5.54B 67.07M USD 0 -$5.07 -0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $390 4.72 USD
-0.98
$5.39B 65.2M USD $950 11.49 USD $388.75 4.7 USD $399.05 4.83 USD $5.39B 65.2M USD 75.58 $5.16 0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $389.7 4.71 USD
-1.43
$5.36B 64.9M USD $16.84K 203.71 USD $388.1 4.7 USD $401.3 4.86 USD $5.36B 64.9M USD 75.23 $5.18 0.06 USD
Albert David Limited  ALBERTDAVD.NS $905 10.95 USD
-1.76
$5.17B 62.53M USD $2.49K 30.15 USD $903.75 10.93 USD $932 11.28 USD $5.17B 62.53M USD 30.04 $30.12 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $148.67 1.8 USD
+2
$4.38B 52.98M USD $6.14K 74.25 USD $148.67 1.8 USD $148.67 1.8 USD $4.38B 52.98M USD 0 -$3.72 -0.04 USD
Brooks Laboratories Limited  BROOKS.BO $145.15 1.76 USD
+1.97
$4.28B 51.73M USD $10 0.12 USD $145.15 1.76 USD $145.15 1.76 USD $4.28B 51.73M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $41.42 0.5 USD
-1.45
$3.44B 41.58M USD $32.88K 397.83 USD $40.5 0.49 USD $41.88 0.51 USD $3.44B 41.58M USD 33.95 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.NS $103.09 1.25 USD
-0.75
$2.17B 26.24M USD $14.04K 169.84 USD $102.2 1.24 USD $104.4 1.26 USD $2.17B 26.24M USD 11.03 $9.34 0.11 USD
Alpa Laboratories Limited  ALPA.BO $102.15 1.24 USD
-1.73
$2.15B 26M USD $2.35K 28.48 USD $100.75 1.22 USD $104.5 1.26 USD $2.15B 26M USD 10.92 $9.35 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $84.3 1.02 USD
-0.99
$2.03B 24.59M USD $3.03K 36.61 USD $83.25 1.01 USD $87.49 1.06 USD $2.03B 24.59M USD 47.89 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71.58 0.87 USD
+0.9
$2.03B 24.55M USD $22.58K 273.22 USD $71 0.86 USD $71.58 0.87 USD $2.03B 24.55M USD 50.05 $1.43 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $83.9 1.02 USD
+0.39
$1.86B 22.52M USD $4.4K 53.27 USD $81 0.98 USD $84.74 1.03 USD $1.86B 22.52M USD 0 -$12.49 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $1.11K 13.39 USD $82.13 0.99 USD $83.91 1.02 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $100 1.21 USD
+0.07
$1.63B 19.66M USD $11.95K 144.51 USD $99.3 1.2 USD $101.63 1.23 USD $1.63B 19.66M USD 21.92 $4.56 0.06 USD
Bal Pharma Limited  BALPHARMA.BO $100.2 1.21 USD
-0.74
$1.61B 19.5M USD $856 10.36 USD $99.15 1.2 USD $101.25 1.22 USD $1.61B 19.5M USD 21.97 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $90.3 1.09 USD
-1.83
$1.43B 17.29M USD $2.98K 36 USD $89.97 1.09 USD $93 1.13 USD $1.43B 17.29M USD 21.24 $4.25 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $89.37 1.08 USD
-2.38
$1.41B 17.11M USD $32K 387.12 USD $88.93 1.08 USD $93.09 1.13 USD $1.41B 17.11M USD 21.02 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $94.51 1.14 USD
+0.06
$1.17B 14.19M USD $4.47K 54.03 USD $93.2 1.13 USD $95.79 1.16 USD $1.17B 14.19M USD 8.70 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.77 0.2 USD
-1.06
$937.28M 11.34M USD $4.06K 49.14 USD $16.5 0.2 USD $17 0.21 USD $937.28M 11.34M USD 0.32 $52.33 0.63 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.64 0.2 USD
-1.3
$934.98M 11.31M USD $55.34K 669.46 USD $16.52 0.2 USD $17.05 0.21 USD $934.98M 11.31M USD 0.31 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $47 0.57 USD
+1.39
$773.61M 9.36M USD $2.88K 34.87 USD $46 0.56 USD $47.5 0.57 USD $773.61M 9.36M USD 138.23 $0.34 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.5 0.56 USD
-0.7
$757.86M 9.17M USD $465 5.63 USD $46.5 0.56 USD $47.75 0.58 USD $757.86M 9.17M USD 136.76 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13 0.16 USD
+1.96
$651.32M 7.88M USD $48.04K 581.16 USD $13 0.16 USD $13 0.16 USD $651.32M 7.88M USD 0 -$2.95 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $12.92 0.16 USD
+1.97
$647.31M 7.83M USD $12.78K 154.67 USD $12.92 0.16 USD $12.92 0.16 USD $647.31M 7.83M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا