$3.75T
시가 총액
$241.85B
총 거래량
BTC 62.65%     ETH 9.69%
지배력

결과 페이지 2 - 국가: 인도 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
의약품 제조업체 - 특수 및 제네릭 (141)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj HealthCare Limited  BAJAJHCARE.NS $479.3 5.8 USD
-1.31
$15.14B 183.14M USD $48.39K 585.38 USD $479 5.8 USD $492.4 5.96 USD $15.14B 183.14M USD 33.56 $14.28 0.17 USD
Themis Medicare Limited  THEMISMED.NS $124.25 1.5 USD
+0.29
$11.61B 140.49M USD $54.28K 656.67 USD $123 1.49 USD $125.48 1.52 USD $11.61B 140.49M USD 38.23 $3.25 0.04 USD
Themis Medicare Limited  THEMISMED.BO $124.25 1.5 USD
-0.04
$11.57B 140.03M USD $17.82K 215.6 USD $122.4 1.48 USD $125.4 1.52 USD $11.57B 140.03M USD 38.34 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $550 6.65 USD
-1.26
$11.25B 136.09M USD $32.13K 388.7 USD $550 6.65 USD $560.95 6.79 USD $11.25B 136.09M USD 13.37 $41.11 0.5 USD
Wanbury Limited  WANBURY.BO $275.95 3.34 USD
+4.11
$9.27B 112.18M USD $5.85K 70.74 USD $263 3.18 USD $276 3.34 USD $9.27B 112.18M USD 30.69 $8.99 0.11 USD
Wanbury Limited  WANBURY.NS $273.55 3.31 USD
+3.58
$9.23B 111.63M USD $28.78K 348.24 USD $265 3.21 USD $276.95 3.35 USD $9.23B 111.63M USD 30.46 $8.98 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $464.3 5.62 USD
+5
$7.47B 90.34M USD $44.27K 535.53 USD $437 5.29 USD $464.3 5.62 USD $7.47B 90.34M USD 28.00 $16.58 0.2 USD
Kilitch Drugs (India) Limited  KILITCH.BO $464.1 5.61 USD
+5
$7.46B 90.3M USD $2.99K 36.22 USD $440 5.32 USD $464.1 5.61 USD $7.46B 90.3M USD 27.92 $16.62 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $337.6 4.08 USD
-2.68
$7.34B 88.84M USD $19.51K 236.04 USD $335.25 4.06 USD $350 4.23 USD $7.34B 88.84M USD 49.42 $6.83 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $104.3 1.26 USD
-1.28
$7.17B 86.74M USD $13.81K 167.03 USD $104 1.26 USD $108.5 1.31 USD $7.17B 86.74M USD 1.74 $59.91 0.72 USD
Venus Remedies Limited  VENUSREM.BO $459.95 5.56 USD
-1.23
$6.15B 74.38M USD $4.54K 54.94 USD $452.85 5.48 USD $486 5.88 USD $6.15B 74.38M USD 13.56 $33.9 0.41 USD
Venus Remedies Limited  VENUSREM.NS $455 5.5 USD
-2.21
$6.08B 73.58M USD $23.7K 286.71 USD $451.25 5.46 USD $474 5.73 USD $6.08B 73.58M USD 13.41 $33.92 0.41 USD
ZIM Laboratories Limited  ZIMLAB.BO $113.9 1.38 USD
-0.91
$5.55B 67.14M USD $4.59K 55.53 USD $111.55 1.35 USD $115.85 1.4 USD $5.55B 67.14M USD 45.74 $2.49 0.03 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $392 4.74 USD
+0.4
$5.46B 66.1M USD $15.33K 185.43 USD $390 4.72 USD $398.9 4.83 USD $5.46B 66.1M USD 76.11 $5.15 0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $390.85 4.73 USD
+0.24
$5.46B 66M USD $424 5.13 USD $390.45 4.72 USD $397.25 4.81 USD $5.46B 66M USD 75.89 $5.15 0.06 USD
Nectar Lifesciences Limited  NECLIFE.BO $20.29 0.25 USD
+4.21
$5.41B 65.48M USD $3.29M 39.79K USD $19.35 0.23 USD $20.73 0.25 USD $5.41B 65.48M USD 0 -$5.07 -0.06 USD
Albert David Limited  ALBERTDAVD.NS $907.9 10.98 USD
+0.51
$5.29B 63.98M USD $4.43K 53.57 USD $893 10.8 USD $912 11.03 USD $5.29B 63.98M USD 30.09 $30.17 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $151.64 1.83 USD
+2
$4.47B 54.04M USD $5.23K 63.24 USD $151.64 1.83 USD $151.64 1.83 USD $4.47B 54.04M USD 0 -$3.72 -0.04 USD
Brooks Laboratories Limited  BROOKS.BO $148.05 1.79 USD
+2
$4.36B 52.76M USD $5.94K 71.8 USD $148.05 1.79 USD $148.05 1.79 USD $4.36B 52.76M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $41.11 0.5 USD
+0.1
$3.47B 41.94M USD $10.51K 127.14 USD $40.45 0.49 USD $41.57 0.5 USD $3.47B 41.94M USD 33.69 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $103.6 1.25 USD
+0.24
$2.18B 26.37M USD $2.5K 30.27 USD $103.15 1.25 USD $105 1.27 USD $2.18B 26.37M USD 11.09 $9.34 0.11 USD
Alpa Laboratories Limited  ALPA.NS $103.57 1.25 USD
+0.65
$2.18B 26.36M USD $16.73K 202.41 USD $102.91 1.25 USD $105.5 1.28 USD $2.18B 26.36M USD 11.08 $9.34 0.11 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71 0.86 USD
-0.82
$2.01B 24.36M USD $59.56K 720.58 USD $71 0.86 USD $72 0.87 USD $2.01B 24.36M USD 49.65 $1.43 0.02 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $82.7 1 USD
-2.19
$2.01B 24.29M USD $1.49K 17.99 USD $82.61 1 USD $85.77 1.04 USD $2.01B 24.29M USD 46.98 $1.76 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.9 1 USD
+0.78
$1.87B 22.61M USD $25 0.3 USD $82.9 1 USD $82.9 1 USD $1.87B 22.61M USD 0 -$12.49 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $81.45 0.99 USD
-1.49
$1.83B 22.09M USD $1.86K 22.52 USD $81 0.98 USD $84.29 1.02 USD $1.83B 22.09M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $100 1.21 USD
-0.45
$1.62B 19.56M USD $937 11.34 USD $99.75 1.21 USD $100.45 1.22 USD $1.62B 19.56M USD 21.92 $4.56 0.06 USD
Bal Pharma Limited  BALPHARMA.NS $99.97 1.21 USD
-0.53
$1.62B 19.54M USD $14.26K 172.46 USD $99.3 1.2 USD $100.99 1.22 USD $1.62B 19.54M USD 21.92 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $85.51 1.03 USD
-3.65
$1.35B 16.37M USD $7.09K 85.83 USD $84.94 1.03 USD $90.75 1.1 USD $1.35B 16.37M USD 20.12 $4.25 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $85.25 1.03 USD
-4.21
$1.35B 16.32M USD $62.22K 752.72 USD $85 1.03 USD $90.98 1.1 USD $1.35B 16.32M USD 20.05 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $93.5 1.13 USD
-0.84
$1.16B 14.06M USD $5.44K 65.86 USD $92.7 1.12 USD $95 1.15 USD $1.16B 14.06M USD 8.60 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.67 0.2 USD
+0.3
$950.19M 11.5M USD $8.29K 100.32 USD $16.25 0.2 USD $17.38 0.21 USD $950.19M 11.5M USD 0.31 $52.33 0.63 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.67 0.2 USD
-0.12
$946.2M 11.45M USD $114.03K 1.38K USD $16.33 0.2 USD $17.4 0.21 USD $946.2M 11.45M USD 0.31 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $47.29 0.57 USD
+1.29
$773.05M 9.35M USD $1.64K 19.87 USD $45.76 0.55 USD $48.5 0.59 USD $773.05M 9.35M USD 139.08 $0.34 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.67 0.56 USD
+0.95
$770.51M 9.32M USD $3.75K 45.41 USD $45.2 0.55 USD $47.4 0.57 USD $770.51M 9.32M USD 137.26 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $12.74 0.15 USD
-2
$638.29M 7.72M USD $48.11K 582.09 USD $12.74 0.15 USD $13.25 0.16 USD $638.29M 7.72M USD 0 -$2.95 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $12.66 0.15 USD
-2.01
$634.28M 7.67M USD $104.91K 1.27K USD $12.66 0.15 USD $13.15 0.16 USD $634.28M 7.67M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.