$3.54T
Общая капитализация
$136.64B
Общий объем
BTC 62.47%     ETH 9.50%
Доминирование

Страница результатов 2 - Индия Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Производители лекарств-Специализированные и дженерики (141)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $229.01 2.77 USD
-0.58
$15.25B 184.49M USD $40.27K 487.2 USD $227.08 2.75 USD $231.69 2.8 USD $15.25B 184.49M USD 27.86 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.BO $124.95 1.51 USD
-0.08
$11.57B 139.97M USD $10.94K 132.3 USD $124.15 1.5 USD $126.95 1.54 USD $11.57B 139.97M USD 38.56 $3.24 0.04 USD
Themis Medicare Limited  THEMISMED.NS $124.79 1.51 USD
-0.12
$11.56B 139.91M USD $101.03K 1.22K USD $124.31 1.5 USD $127.2 1.54 USD $11.56B 139.91M USD 38.51 $3.24 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $558.8 6.76 USD
-0.84
$11.3B 136.66M USD $20.92K 253.1 USD $556.55 6.73 USD $563.55 6.82 USD $11.3B 136.66M USD 13.60 $41.08 0.5 USD
Wanbury Limited  WANBURY.BO $267 3.23 USD
-0.3
$8.88B 107.43M USD $2.21K 26.68 USD $267 3.23 USD $273 3.3 USD $8.88B 107.43M USD 29.76 $8.97 0.11 USD
Wanbury Limited  WANBURY.NS $264.8 3.2 USD
-1.51
$8.77B 106.13M USD $25.17K 304.56 USD $262.5 3.18 USD $273 3.3 USD $8.77B 106.13M USD 29.48 $8.98 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $350 4.23 USD
-0.43
$7.61B 92.1M USD $14.24K 172.32 USD $349.5 4.23 USD $356 4.31 USD $7.61B 92.1M USD 51.31 $6.82 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.BO $441.95 5.35 USD
+4.98
$7.18B 86.89M USD $5.18K 62.65 USD $426 5.15 USD $442 5.35 USD $7.18B 86.89M USD 26.63 $16.59 0.2 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $106.75 1.29 USD
-8.45
$7.17B 86.79M USD $50.24K 607.84 USD $105.15 1.27 USD $116.75 1.41 USD $7.17B 86.79M USD 1.78 $59.91 0.72 USD
Kilitch Drugs (India) Limited  KILITCH.NS $440 5.32 USD
+4.44
$7.15B 86.46M USD $64.74K 783.27 USD $422 5.11 USD $442.25 5.35 USD $7.15B 86.46M USD 26.50 $16.6 0.2 USD
Venus Remedies Limited  VENUSREM.NS $473.5 5.73 USD
+0.78
$6.33B 76.57M USD $30.79K 372.56 USD $463.15 5.6 USD $485 5.87 USD $6.33B 76.57M USD 13.95 $33.92 0.41 USD
Venus Remedies Limited  VENUSREM.BO $463 5.6 USD
-1.24
$6.19B 74.88M USD $4.96K 60.03 USD $470 5.69 USD $487 5.89 USD $6.19B 74.88M USD 13.66 $33.89 0.41 USD
ZIM Laboratories Limited  ZIMLAB.BO $115.1 1.39 USD
-0.78
$5.61B 67.85M USD $12.96K 156.75 USD $114.2 1.38 USD $116.35 1.41 USD $5.61B 67.85M USD 45.85 $2.51 0.03 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $388.9 4.71 USD
-1.26
$5.37B 65.01M USD $947 11.46 USD $388.75 4.7 USD $399.05 4.83 USD $5.37B 65.01M USD 75.36 $5.16 0.06 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $388.8 4.7 USD
-1.66
$5.35B 64.75M USD $16.5K 199.63 USD $388.1 4.7 USD $401.3 4.86 USD $5.35B 64.75M USD 75.05 $5.18 0.06 USD
Nectar Lifesciences Limited  NECLIFE.BO $16.89 0.2 USD
+2.55
$5.33B 64.44M USD $798.15K 9.66K USD $16.14 0.2 USD $16.95 0.21 USD $5.33B 64.44M USD 0 -$5.07 -0.06 USD
Albert David Limited  ALBERTDAVD.NS $903.75 10.93 USD
-1.9
$5.16B 62.44M USD $2.27K 27.41 USD $903.75 10.93 USD $932 11.28 USD $5.16B 62.44M USD 30.00 $30.12 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $148.67 1.8 USD
+2
$4.38B 52.98M USD $6.14K 74.25 USD $148.67 1.8 USD $148.67 1.8 USD $4.38B 52.98M USD 0 -$3.72 -0.04 USD
Brooks Laboratories Limited  BROOKS.BO $145.15 1.76 USD
+1.97
$4.28B 51.73M USD $10 0.12 USD $145.15 1.76 USD $145.15 1.76 USD $4.28B 51.73M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $41.42 0.5 USD
-1.45
$3.44B 41.58M USD $32.88K 397.81 USD $40.5 0.49 USD $41.88 0.51 USD $3.44B 41.58M USD 33.95 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $102.65 1.24 USD
-1.25
$2.16B 26.13M USD $2.3K 27.87 USD $100.75 1.22 USD $104.5 1.26 USD $2.16B 26.13M USD 10.97 $9.35 0.11 USD
Alpa Laboratories Limited  ALPA.NS $102.6 1.24 USD
-1.23
$2.16B 26.12M USD $11.89K 143.89 USD $102.2 1.24 USD $104.4 1.26 USD $2.16B 26.12M USD 10.98 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $85.16 1.03 USD
+0.02
$2.05B 24.85M USD $2.8K 33.84 USD $83.25 1.01 USD $87.49 1.06 USD $2.05B 24.85M USD 48.38 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $71.58 0.87 USD
+0.9
$2.03B 24.55M USD $22.58K 273.22 USD $71 0.86 USD $71.58 0.87 USD $2.03B 24.55M USD 50.05 $1.43 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $83.93 1.02 USD
+0.43
$1.86B 22.53M USD $4.4K 53.23 USD $81 0.98 USD $84.74 1.03 USD $1.86B 22.53M USD 0 -$12.49 -0.1 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $1.11K 13.39 USD $82.13 0.99 USD $83.91 1.02 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $100.19 1.21 USD
+0.26
$1.63B 19.7M USD $11.75K 142.2 USD $99.3 1.2 USD $101.63 1.23 USD $1.63B 19.7M USD 21.97 $4.56 0.06 USD
Bal Pharma Limited  BALPHARMA.BO $99.8 1.21 USD
-1.14
$1.61B 19.42M USD $806 9.75 USD $99.15 1.2 USD $101.25 1.22 USD $1.61B 19.42M USD 21.88 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $90.34 1.09 USD
-1.78
$1.43B 17.3M USD $2.98K 35.99 USD $89.97 1.09 USD $93 1.13 USD $1.43B 17.3M USD 21.25 $4.25 0.05 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $90.34 1.09 USD
-1.32
$1.43B 17.3M USD $27.92K 337.73 USD $90.11 1.09 USD $93.09 1.13 USD $1.43B 17.3M USD 21.25 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $93.65 1.13 USD
-0.85
$1.16B 14.06M USD $4.32K 52.2 USD $93.2 1.13 USD $95.79 1.16 USD $1.16B 14.06M USD 8.62 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.77 0.2 USD
-1.06
$937.28M 11.34M USD $4.06K 49.14 USD $16.5 0.2 USD $17 0.21 USD $937.28M 11.34M USD 0.32 $52.33 0.63 USD
Ind-Swift Limited  INDSWFTLTD.NS $16.64 0.2 USD
-1.3
$934.98M 11.31M USD $52.15K 630.98 USD $16.52 0.2 USD $17.05 0.21 USD $934.98M 11.31M USD 0.31 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.69 0.56 USD
-0.3
$760.96M 9.21M USD $455 5.5 USD $46.69 0.56 USD $47.75 0.58 USD $760.96M 9.21M USD 137.32 $0.34 0.004 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.23 0.56 USD
-0.3
$760.94M 9.21M USD $2.63K 31.83 USD $46 0.56 USD $47.5 0.57 USD $760.94M 9.21M USD 135.97 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13 0.16 USD
+1.96
$651.32M 7.88M USD $48.04K 581.16 USD $13 0.16 USD $13 0.16 USD $651.32M 7.88M USD 0 -$2.95 -0.03 USD
Lasa Supergenerics Limited  LASA.NS $12.92 0.16 USD
+1.97
$647.31M 7.83M USD $12.78K 154.67 USD $12.92 0.16 USD $12.92 0.16 USD $647.31M 7.83M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь