$3.69T
시가 총액
$152.08B
총 거래량
BTC 62.81%     ETH 9.40%
지배력

결과 페이지 3 - 국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agri-tech (India) Limited  AGRITECH.NS $155.56 1.88 USD
+0.47
$928.32M 11.23M USD $7.25K 87.68 USD $154.61 1.87 USD $157.8 1.91 USD $928.32M 11.23M USD 0 -$1.86 -0.02 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Simbhaoli Sugars Limited  SIMBHALS.NS $17.06 0.21 USD
+1.25
$733.89M 8.88M USD $7.43K 89.83 USD $16.85 0.2 USD $17.15 0.21 USD $733.89M 8.88M USD 7.54 $2.26 0.03 USD
Simbhaoli Sugars Limited  SIMBHALS.BO $17.2 0.21 USD
+1.18
$733.39M 8.87M USD $1.45K 17.54 USD $16.51 0.2 USD $17.4 0.21 USD $733.39M 8.87M USD 7.61 $2.26 0.03 USD
Ravi Kumar Distilleries Limited  RKDL.NS $29.8 0.36 USD
-1.06
$715.2M 8.65M USD $56.96K 689.16 USD $29.5 0.36 USD $30.73 0.37 USD $715.2M 8.65M USD 425.71 $0.07 0.0008 USD
Ravi Kumar Distilleries Limited  RKDL.BO $29.72 0.36 USD
-1.82
$713.28M 8.63M USD $44.48K 538.07 USD $29.37 0.36 USD $30.48 0.37 USD $713.28M 8.63M USD 424.57 $0.07 0.0008 USD
Golden Tobacco Limited  GOLDENTOBC.BO $36 0.44 USD
+4.2
$670.8M 8.12M USD $176 2.13 USD $32.83 0.4 USD $36 0.44 USD $670.8M 8.12M USD 14.17 $2.54 0.03 USD
Manpasand Beverages Limited  MANPASAND.NS $5.85 0.07 USD
0
$669.6M 8.1M USD $69.21K 837.33 USD $5.85 0.07 USD $5.85 0.07 USD $669.6M 8.1M USD 0 -$30.82 -0.3 USD
Golden Tobacco Limited  GOLDENTOBC.NS $35.31 0.43 USD
+0.89
$649.48M 7.86M USD $1.21K 14.58 USD $33.8 0.41 USD $35.5 0.43 USD $649.48M 7.86M USD 14.12 $2.5 0.03 USD
LCC Infotech Limited  LCCINFOTEC.NS $4.78 0.06 USD
0
$649.43M 7.86M USD $2.55K 30.79 USD $4.78 0.06 USD $4.78 0.06 USD $649.43M 7.86M USD 0 -$2.96 -0.03 USD
LCC Infotech Limited  LCCINFOTEC.BO $5.13 0.06 USD
0
$649.42M 7.86M USD $524 6.34 USD $5.13 0.06 USD $5.13 0.06 USD $649.42M 7.86M USD 0 -$2.96 -0.03 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.NS $28.2 0.34 USD
+1.26
$495.53M 6M USD $283.01K 3.42K USD $27.25 0.33 USD $29.84 0.36 USD $495.53M 6M USD 6.05 $4.66 0.06 USD
Ambica Agarbathies Aroma & Industries Limited  AMBICAAGAR.BO $28.11 0.34 USD
+0.46
$491.66M 5.95M USD $243.94K 2.95K USD $27.76 0.34 USD $29.68 0.36 USD $491.66M 5.95M USD 6.03 $4.66 0.06 USD
Norben Tea & Exports Limited  NORBTEAEXP.NS $35.47 0.43 USD
+0.42
$474.37M 5.74M USD $5.42K 65.59 USD $33.6 0.41 USD $35.99 0.44 USD $474.37M 5.74M USD 0 -$0.15 -0.001 USD
Nakoda Group of Industries Limited  NGIL.BO $29.23 0.35 USD
+1
$459.92M 5.56M USD $140 1.69 USD $28.75 0.35 USD $29.23 0.35 USD $459.92M 5.56M USD 0 -$2.51 -0.03 USD
Nakoda Group of Industries Limited  NGIL.NS $28.9 0.35 USD
-0.17
$454.57M 5.5M USD $15.9K 192.36 USD $28.46 0.34 USD $29.25 0.35 USD $454.57M 5.5M USD 0 -$2.51 -0.03 USD
AKG Exim Limited  AKG.NS $13.86 0.17 USD
-0.07
$444.87M 5.38M USD $69.39K 839.44 USD $13.75 0.17 USD $14.07 0.17 USD $444.87M 5.38M USD 51.33 $0.27 0.003 USD
N.K Industries Limited  NKIND.BO $68.53 0.83 USD
+2.33
$411.86M 4.98M USD $370 4.48 USD $63.65 0.77 USD $69.56 0.84 USD $411.86M 4.98M USD 0 -$0.07 -0.0008 USD
N.K Industries Limited  NKIND.NS $65.28 0.79 USD
-4.83
$392.33M 4.75M USD $372 4.5 USD $65.16 0.79 USD $68.93 0.83 USD $392.33M 4.75M USD 0 -$0.08 -0.0009 USD
Sanwaria Consumer Limited  SANWARIA.BO $0.4899 0.0059 USD
0
$360.69M 4.36M USD $14.14K 171.03 USD $0.4899 0.0059 USD $0.4899 0.0059 USD $360.69M 4.36M USD 0 -$0.06 -0.0007 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.BO $8.63 0.1 USD
0
$358.79M 4.34M USD $3.46K 41.87 USD $8.4 0.1 USD $8.67 0.1 USD $358.79M 4.34M USD 0 -$9.44 -0.1 USD
Dharani Sugars and Chemicals Limited  DHARSUGAR.NS $8.55 0.1 USD
0
$355.46M 4.3M USD $2.5K 30.27 USD $8.35 0.1 USD $8.7 0.11 USD $355.46M 4.3M USD 0 -$9.44 -0.1 USD
Tree House Education & Accessories Limited  TREEHOUSE.BO $7.78 0.09 USD
+0.26
$334.27M 4.04M USD $13.76K 166.45 USD $7.44 0.09 USD $7.8 0.09 USD $334.27M 4.04M USD 0 -$4.09 -0.04 USD
Tree House Education & Accessories Limited  TREEHOUSE.NS $7.7 0.09 USD
-0.77
$330.83M 4M USD $81.12K 981.39 USD $7.68 0.09 USD $7.9 0.1 USD $330.83M 4M USD 0 -$4.09 -0.04 USD
Educomp Solutions Limited  EDUCOMP.BO $1.92 0.02 USD
0
$235.14M 2.84M USD $26.13K 316.14 USD $1.9 0.02 USD $2 0.02 USD $235.14M 2.84M USD 0 -$2.2 -0.02 USD
Educomp Solutions Limited  EDUCOMP.NS $1.9 0.02 USD
-0.52
$233.91M 2.83M USD $75.62K 914.86 USD $1.86 0.02 USD $1.97 0.02 USD $233.91M 2.83M USD 0 -$2.2 -0.02 USD
MT Educare Limited  MTEDUCARE.NS $2.23 0.03 USD
-0.45
$165.38M 2M USD $16.56K 200.37 USD $2.13 0.03 USD $2.3 0.03 USD $165.38M 2M USD 0 -$4.29 -0.05 USD
MT Educare Limited  MTEDUCARE.BO $2.25 0.03 USD
-2.17
$162.51M 1.97M USD $499 6.04 USD $2.25 0.03 USD $2.25 0.03 USD $162.51M 1.97M USD 0 -$4.29 -0.05 USD
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.8 0.07 USD
-0.34
$153.21M 1.85M USD $10.95K 132.51 USD $5.66 0.07 USD $5.96 0.07 USD $153.21M 1.85M USD 48.33 $0.12 0.001 USD
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.76 0.07 USD
-0.69
$152.16M 1.84M USD $3.17K 38.36 USD $5.51 0.07 USD $6.07 0.07 USD $152.16M 1.84M USD 48.00 $0.12 0.001 USD
Shanti Overseas (India) Limited  SHANTI.NS $11.88 0.14 USD
-5.04
$146.28M 1.77M USD $63.36K 766.56 USD $11.88 0.14 USD $11.88 0.14 USD $146.28M 1.77M USD 0 -$1.27 -0.01 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.