결과 페이지 3 - 국가: 인도 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (380)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (64)
- 칠레 (22)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
필수 소비재 (380)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ntc industries limited
NTCIND.BO
IN
|
₹152.45 1.84 USD |
+1.84
|
₹2.21B 26.78M USD | ₹2.67K 32.34 USD | ₹148.85 1.8 USD | ₹154.95 1.87 USD | ₹2.21B 26.78M USD | 23.56 | ₹6.47 0.08 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.70 0.21 USD |
+0.34
|
₹2.10B 25.45M USD | ₹17.93K 216.91 USD | ₹16.79 0.2 USD | ₹17.77 0.21 USD | ₹2.10B 25.45M USD | 7.46 | ₹2.37 0.03 USD | ||
|
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.62 0.21 USD |
0
|
₹2.10B 25.37M USD | ₹75.01K 907.46 USD | ₹17.25 0.21 USD | ₹17.79 0.22 USD | ₹2.10B 25.37M USD | 7.43 | ₹2.37 0.03 USD | ||
|
Kothari Sugars and Chemicals Limited
KOTARISUG.NS
IN
|
₹25.29 0.31 USD |
+0.88
|
₹2.10B 25.36M USD | ₹29.72K 359.54 USD | ₹24.15 0.29 USD | ₹25.73 0.31 USD | ₹2.10B 25.36M USD | 31.61 | ₹0.80 0.009 USD | ||
|
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.20 0.08 USD |
-2.36
|
₹2.07B 24.99M USD | ₹51.50K 623.1 USD | ₹6.20 0.08 USD | ₹6.48 0.08 USD | ₹2.07B 24.99M USD | 103.33 | ₹0.06 0.0007 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹50.93 0.62 USD |
+0.51
|
₹2.06B 24.87M USD | ₹18.65K 225.65 USD | ₹50.52 0.61 USD | ₹52.59 0.64 USD | ₹2.06B 24.87M USD | 10.26 | ₹4.96 0.06 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹94.06 1.14 USD |
+7.81
|
₹2.01B 24.29M USD | ₹2.00 0.02 USD | ₹94.06 1.14 USD | ₹94.06 1.14 USD | ₹2.01B 24.29M USD | 21.23 | ₹4.43 0.05 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.64 0.15 USD |
+0.48
|
₹1.94B 23.48M USD | ₹6.60K 79.79 USD | ₹12.46 0.15 USD | ₹12.76 0.15 USD | ₹1.94B 23.48M USD | 9.36 | ₹1.35 0.02 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.NS
IN
|
₹90.95 1.1 USD |
+1.59
|
₹1.94B 23.48M USD | ₹1.49K 17.99 USD | ₹88.13 1.07 USD | ₹90.95 1.1 USD | ₹1.94B 23.48M USD | 20.53 | ₹4.43 0.05 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹120.70 1.46 USD |
-0.21
|
₹1.94B 23.44M USD | ₹11.31K 136.77 USD | ₹119.50 1.45 USD | ₹124.00 1.5 USD | ₹1.94B 23.44M USD | 7.16 | ₹16.85 0.2 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.60 0.15 USD |
+0.16
|
₹1.93B 23.41M USD | ₹111.46K 1.35K USD | ₹12.45 0.15 USD | ₹12.85 0.16 USD | ₹1.93B 23.41M USD | 9.33 | ₹1.35 0.02 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹602.00 7.28 USD |
+0.37
|
₹1.93B 23.32M USD | ₹98.00 1.19 USD | ₹590.00 7.14 USD | ₹605.75 7.33 USD | ₹1.93B 23.32M USD | 9.99 | ₹60.26 0.73 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,050.05 36.9 USD |
+0.33
|
₹1.90B 22.95M USD | ₹96.00 1.16 USD | ₹3,050.05 36.9 USD | ₹3,160.00 38.23 USD | ₹1.90B 22.95M USD | 6.51 | ₹468.18 5.66 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.00 2.9 USD |
-0.06
|
₹1.88B 22.7M USD | ₹1.12K 13.51 USD | ₹233.70 2.83 USD | ₹247.90 3 USD | ₹1.88B 22.7M USD | 14.26 | ₹16.83 0.2 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.00 0.54 USD |
0
|
₹1.86B 22.55M USD | ₹11.43K 138.26 USD | ₹44.21 0.53 USD | ₹45.84 0.55 USD | ₹1.86B 22.55M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.22 0.26 USD |
-2.44
|
₹1.71B 20.66M USD | ₹23.60K 285.53 USD | ₹20.31 0.25 USD | ₹22.48 0.27 USD | ₹1.71B 20.66M USD | 20.40 | ₹1.04 0.01 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹176.00 2.13 USD |
+5.2
|
₹1.67B 20.23M USD | ₹6.03K 72.92 USD | ₹168.85 2.04 USD | ₹179.80 2.18 USD | ₹1.67B 20.23M USD | 6.86 | ₹25.63 0.31 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹204.90 2.48 USD |
-0.53
|
₹1.64B 19.85M USD | ₹1.17K 14.17 USD | ₹202.00 2.44 USD | ₹214.95 2.6 USD | ₹1.64B 19.85M USD | 16.40 | ₹12.49 0.15 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹67.00 0.81 USD |
+0.51
|
₹1.63B 19.76M USD | ₹541.00 6.55 USD | ₹66.85 0.81 USD | ₹69.75 0.84 USD | ₹1.63B 19.76M USD | 3.87 | ₹17.30 0.21 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹49.16 0.59 USD |
-0.89
|
₹1.51B 18.23M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹1.51B 18.23M USD | 41.31 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹11.39 0.14 USD |
-2.06
|
₹1.44B 17.37M USD | ₹287.75K 3.48K USD | ₹11.05 0.13 USD | ₹11.80 0.14 USD | ₹1.44B 17.37M USD | 10.16 | ₹1.12 0.01 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹29.00 0.35 USD |
+2.4
|
₹1.41B 17.08M USD | ₹118.73K 1.44K USD | ₹28.35 0.34 USD | ₹29.50 0.36 USD | ₹1.41B 17.08M USD | 35.36 | ₹0.82 0.009 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹132.30 1.6 USD |
+0.05
|
₹1.39B 16.82M USD | ₹812.00 9.82 USD | ₹132.30 1.6 USD | ₹134.80 1.63 USD | ₹1.39B 16.82M USD | 0 | -₹2.38 -0.02 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹133.05 1.61 USD |
-4.59
|
₹1.39B 16.78M USD | ₹4.64K 56.16 USD | ₹132.20 1.6 USD | ₹141.80 1.72 USD | ₹1.39B 16.78M USD | 23.42 | ₹5.68 0.07 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹143.80 1.74 USD |
+1.27
|
₹1.30B 15.67M USD | ₹3.46K 41.91 USD | ₹135.35 1.64 USD | ₹143.80 1.74 USD | ₹1.30B 15.67M USD | 28.81 | ₹4.99 0.06 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.85 0.07 USD |
+5.41
|
₹1.27B 15.42M USD | ₹52.78K 638.5 USD | ₹5.33 0.06 USD | ₹5.92 0.07 USD | ₹1.27B 15.42M USD | 0 | -₹1.26 -0.01 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹73.33 0.89 USD |
+0.71
|
₹1.27B 15.42M USD | ₹3.21K 38.85 USD | ₹73.33 0.89 USD | ₹75.90 0.92 USD | ₹1.27B 15.42M USD | 4.09 | ₹17.90 0.22 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.00 1.49 USD |
+3.68
|
₹1.23B 14.89M USD | ₹5.81K 70.34 USD | ₹117.30 1.42 USD | ₹126.98 1.54 USD | ₹1.23B 14.89M USD | 45.72 | ₹2.69 0.03 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹127.90 1.55 USD |
+3.19
|
₹1.23B 14.84M USD | ₹896.00 10.84 USD | ₹120.10 1.45 USD | ₹127.95 1.55 USD | ₹1.23B 14.84M USD | 18.97 | ₹6.74 0.08 USD | ||
|
Anik Industries Limited
ANIKINDS.BO
IN
|
₹43.00 0.52 USD |
-1.71
|
₹1.19B 14.44M USD | ₹578.00 6.99 USD | ₹41.61 0.5 USD | ₹44.40 0.54 USD | ₹1.19B 14.44M USD | 70.49 | ₹0.61 0.007 USD | ||
|
Anik Industries Limited
ANIKINDS.NS
IN
|
₹42.98 0.52 USD |
+1.03
|
₹1.19B 14.43M USD | ₹1.73K 20.93 USD | ₹41.53 0.5 USD | ₹44.59 0.54 USD | ₹1.19B 14.43M USD | 70.45 | ₹0.61 0.007 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹76.00 0.92 USD |
+2.62
|
₹1.18B 14.29M USD | ₹2.09K 25.26 USD | ₹73.00 0.88 USD | ₹77.50 0.94 USD | ₹1.18B 14.29M USD | 0 | -₹0.20 -0.002 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹32.30 0.39 USD |
+1.86
|
₹1.10B 13.3M USD | ₹20.00 0.24 USD | ₹31.50 0.38 USD | ₹32.75 0.4 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹13.78 0.17 USD |
+1.47
|
₹1.09B 13.19M USD | ₹8.26K 99.88 USD | ₹13.52 0.16 USD | ₹13.95 0.17 USD | ₹1.09B 13.19M USD | 38.27 | ₹0.36 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹13.74 0.17 USD |
+0.22
|
₹1.09B 13.15M USD | ₹3.39K 40.95 USD | ₹13.44 0.16 USD | ₹13.79 0.17 USD | ₹1.09B 13.15M USD | 38.16 | ₹0.36 0.004 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹204.95 2.48 USD |
+3.02
|
₹1.09B 13.13M USD | ₹14.56K 176.2 USD | ₹189.05 2.29 USD | ₹207.95 2.52 USD | ₹1.09B 13.13M USD | 0 | -₹1.40 -0.01 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹32.50 0.39 USD |
+3.47
|
₹1.08B 13.03M USD | ₹25.58K 309.43 USD | ₹31.90 0.39 USD | ₹32.58 0.39 USD | ₹1.08B 13.03M USD | 95.58 | ₹0.34 0.004 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹186.45 2.26 USD |
+6.48
|
₹1.07B 12.97M USD | ₹199.00 2.41 USD | ₹179.45 2.17 USD | ₹188.00 2.27 USD | ₹1.07B 12.97M USD | 0 | ₹0.00 0 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹345.00 4.17 USD |
+1.47
|
₹1.07B 12.94M USD | ₹100.00 1.21 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.07B 12.94M USD | 0 | -₹12.69 -0.1 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹32.19 0.39 USD |
+1.8
|
₹1.07B 12.9M USD | ₹1.03K 12.47 USD | ₹31.91 0.39 USD | ₹32.57 0.39 USD | ₹1.07B 12.9M USD | 0 | -₹9.02 -0.1 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹180.95 2.19 USD |
+3.52
|
₹1.04B 12.61M USD | ₹1.46K 17.71 USD | ₹174.80 2.11 USD | ₹183.35 2.22 USD | ₹1.04B 12.61M USD | 11.14 | ₹16.23 0.2 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.98 0.08 USD |
+2.65
|
₹1.04B 12.59M USD | ₹1.44M 17.39K USD | ₹6.66 0.08 USD | ₹7.09 0.09 USD | ₹1.04B 12.59M USD | 0 | -₹0.87 -0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹90.00 1.09 USD |
0
|
₹1.04B 12.52M USD | ₹3.00K 36.3 USD | ₹89.88 1.09 USD | ₹90.00 1.09 USD | ₹1.04B 12.52M USD | 24.52 | ₹3.67 0.04 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹118.05 1.43 USD |
-1.34
|
₹1.03B 12.47M USD | ₹3.10K 37.55 USD | ₹117.80 1.43 USD | ₹122.00 1.48 USD | ₹1.03B 12.47M USD | 18.59 | ₹6.35 0.08 USD | ||
|
The Grob Tea Company Limited
GROBTEA.NS
IN
|
₹884.00 10.69 USD |
-1.12
|
₹1.03B 12.43M USD | ₹91.00 1.1 USD | ₹883.30 10.69 USD | ₹895.25 10.83 USD | ₹1.03B 12.43M USD | 17.86 | ₹49.48 0.6 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹269.80 3.26 USD |
+0.13
|
₹998.26M 12.08M USD | ₹554.00 6.7 USD | ₹266.10 3.22 USD | ₹272.10 3.29 USD | ₹998.26M 12.08M USD | 8.03 | ₹33.58 0.41 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹97.75 1.18 USD |
+4.59
|
₹977.80M 11.83M USD | ₹650.00 7.86 USD | ₹92.99 1.13 USD | ₹98.80 1.2 USD | ₹977.80M 11.83M USD | 6.08 | ₹16.06 0.19 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.35 0.42 USD |
+1.84
|
₹976.22M 11.81M USD | ₹4.46K 53.92 USD | ₹33.35 0.4 USD | ₹34.48 0.42 USD | ₹976.22M 11.81M USD | 19.40 | ₹1.77 0.02 USD | ||
|
Ascensive Educare Ltd
ASCENSIVE.BO
IN
|
₹20.25 0.24 USD |
+5.63
|
₹928.49M 11.23M USD | ₹20.00K 241.97 USD | ₹20.25 0.24 USD | ₹20.25 0.24 USD | ₹928.49M 11.23M USD | 27.36 | ₹0.74 0.008 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹70.00 0.85 USD |
-0.04
|
₹898.01M 10.86M USD | ₹4.00K 48.39 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹898.01M 10.86M USD | 56.00 | ₹1.25 0.02 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.60 0.55 USD |
+0.15
|
₹883.51M 10.69M USD | ₹11.07K 133.87 USD | ₹45.31 0.55 USD | ₹47.47 0.57 USD | ₹883.51M 10.69M USD | 13.65 | ₹3.34 0.04 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹95.00 1.15 USD |
+8.32
|
₹858.94M 10.39M USD | ₹6.37K 77.05 USD | ₹88.15 1.07 USD | ₹96.90 1.17 USD | ₹858.94M 10.39M USD | 10.61 | ₹8.95 0.11 USD | ||
|
Galaxy Supermarket Limited
GCKL.BO
IN
|
₹16.70 0.2 USD |
0
|
₹831.29M 10.06M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹831.29M 10.06M USD | 0 | ₹0.00 0 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.38 0.11 USD |
+0.75
|
₹795.36M 9.62M USD | ₹18.70K 226.24 USD | ₹9.32 0.11 USD | ₹9.49 0.11 USD | ₹795.36M 9.62M USD | 21.31 | ₹0.44 0.005 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹298.95 3.62 USD |
-0.08
|
₹791.10M 9.57M USD | ₹2.48K 29.99 USD | ₹295.60 3.58 USD | ₹304.00 3.68 USD | ₹791.10M 9.57M USD | 9.49 | ₹31.49 0.38 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹110.00 1.33 USD |
+6.54
|
₹756.72M 9.16M USD | ₹39.00 0.47 USD | ₹103.30 1.25 USD | ₹110.00 1.33 USD | ₹756.72M 9.16M USD | 14.64 | ₹7.51 0.09 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹153.80 1.86 USD |
+3.12
|
₹739.78M 8.95M USD | ₹4.10K 49.64 USD | ₹146.00 1.77 USD | ₹153.80 1.86 USD | ₹739.78M 8.95M USD | 11.77 | ₹13.06 0.16 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹35.76 0.43 USD |
+0.42
|
₹730.35M 8.84M USD | ₹4.33K 52.41 USD | ₹33.60 0.41 USD | ₹37.43 0.45 USD | ₹730.35M 8.84M USD | 0 | -₹3.78 -0.04 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹42.40 0.51 USD |
-0.16
|
₹711.50M 8.61M USD | ₹14.60K 176.59 USD | ₹41.52 0.5 USD | ₹45.00 0.54 USD | ₹711.50M 8.61M USD | 16.82 | ₹2.52 0.03 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹119.70 1.45 USD |
+2.35
|
₹711.02M 8.6M USD | ₹758.00 9.17 USD | ₹117.00 1.42 USD | ₹122.50 1.48 USD | ₹711.02M 8.6M USD | 0 | -₹1.45 -0.01 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.21 0.17 USD |
-7.73
|
₹710.50M 8.6M USD | ₹63.72K 770.86 USD | ₹13.35 0.16 USD | ₹17.00 0.21 USD | ₹710.50M 8.6M USD | 18.69 | ₹0.76 0.009 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.10 0.1 USD |
+1.63
|
₹707.99M 8.57M USD | ₹35.62K 430.95 USD | ₹7.98 0.1 USD | ₹8.32 0.1 USD | ₹707.99M 8.57M USD | 0 | -₹0.22 -0.002 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.10 0.1 USD |
+0.12
|
₹707.99M 8.57M USD | ₹9.07K 109.77 USD | ₹7.85 0.09 USD | ₹8.31 0.1 USD | ₹707.99M 8.57M USD | 0 | -₹0.91 -0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹119.00 1.44 USD |
+1.62
|
₹706.86M 8.55M USD | ₹8.49K 102.65 USD | ₹115.05 1.39 USD | ₹122.30 1.48 USD | ₹706.86M 8.55M USD | 0 | -₹1.45 -0.01 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.39 0.48 USD |
+3.6
|
₹701.74M 8.49M USD | ₹253.00 3.06 USD | ₹37.63 0.46 USD | ₹39.40 0.48 USD | ₹701.74M 8.49M USD | 44.76 | ₹0.88 0.01 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹108.70 1.32 USD |
+3.72
|
₹685.21M 8.29M USD | ₹922.00 11.15 USD | ₹105.90 1.28 USD | ₹113.80 1.38 USD | ₹685.21M 8.29M USD | 0 | -₹1.50 -0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹105.80 1.28 USD |
+1.73
|
₹681.03M 8.24M USD | ₹4.55K 55.08 USD | ₹99.95 1.21 USD | ₹108.50 1.31 USD | ₹681.03M 8.24M USD | 20.03 | ₹5.28 0.06 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.35 0.55 USD |
+1.7
|
₹679.74M 8.22M USD | ₹1.49K 17.97 USD | ₹44.16 0.53 USD | ₹45.49 0.55 USD | ₹679.74M 8.22M USD | 14.58 | ₹3.11 0.04 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.85 0.46 USD |
-4.88
|
₹674.31M 8.16M USD | ₹4.69K 56.68 USD | ₹37.85 0.46 USD | ₹39.79 0.48 USD | ₹674.31M 8.16M USD | 43.01 | ₹0.88 0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.60 0.08 USD |
+8.37
|
₹665.26M 8.05M USD | ₹15.13K 182.99 USD | ₹6.20 0.08 USD | ₹6.60 0.08 USD | ₹665.26M 8.05M USD | 0 | -₹4.80 -0.05 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.82 0.05 USD |
+0.53
|
₹657.97M 7.96M USD | ₹332.72K 4.03K USD | ₹3.71 0.04 USD | ₹3.95 0.05 USD | ₹657.97M 7.96M USD | 19.09 | ₹0.20 0.002 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.18 0.09 USD |
+4.97
|
₹650.91M 7.87M USD | ₹131.01K 1.58K USD | ₹6.84 0.08 USD | ₹7.18 0.09 USD | ₹650.91M 7.87M USD | 19.40 | ₹0.37 0.004 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹57.00 0.69 USD |
-1.72
|
₹641.25M 7.76M USD | ₹2.00 0.02 USD | ₹57.00 0.69 USD | ₹57.00 0.69 USD | ₹641.25M 7.76M USD | 9.43 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
|
Winsome Breweries Limited
WINSOMBR.BO
IN
|
₹22.39 0.27 USD |
+1.04
|
₹619.51M 7.49M USD | ₹9.34K 112.99 USD | ₹21.56 0.26 USD | ₹23.39 0.28 USD | ₹619.51M 7.49M USD | 0 | -₹0.54 -0.006 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹40.90 0.49 USD |
+3.15
|
₹613.50M 7.42M USD | ₹1.32K 16.02 USD | ₹39.30 0.48 USD | ₹41.39 0.5 USD | ₹613.50M 7.42M USD | 0 | -₹2.35 -0.02 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.10 0.1 USD |
-0.49
|
₹601.91M 7.28M USD | ₹52.76K 638.36 USD | ₹8.01 0.1 USD | ₹8.39 0.1 USD | ₹601.91M 7.28M USD | 81.00 | ₹0.10 0.001 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹14.83 0.18 USD |
+1.3
|
₹576.53M 6.98M USD | ₹44.30K 535.97 USD | ₹14.27 0.17 USD | ₹14.89 0.18 USD | ₹576.53M 6.98M USD | 37.07 | ₹0.40 0.004 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.BO
IN
|
₹4.50 0.05 USD |
-4.86
|
₹569.67M 6.89M USD | ₹33.66K 407.25 USD | ₹4.50 0.05 USD | ₹4.84 0.06 USD | ₹569.67M 6.89M USD | 0 | -₹0.13 -0.001 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.47 0.05 USD |
-4.89
|
₹565.87M 6.85M USD | ₹107.72K 1.3K USD | ₹4.47 0.05 USD | ₹4.84 0.06 USD | ₹565.87M 6.85M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹45.85 0.55 USD |
+1.1
|
₹547.94M 6.63M USD | ₹5.31K 64.21 USD | ₹44.25 0.54 USD | ₹50.15 0.61 USD | ₹547.94M 6.63M USD | 0 | -₹2.83 -0.03 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.28 0.03 USD |
+7.04
|
₹543.62M 6.58M USD | ₹205.70K 2.49K USD | ₹2.11 0.03 USD | ₹2.32 0.03 USD | ₹543.62M 6.58M USD | 20.72 | ₹0.11 0.001 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹89.80 1.09 USD |
+0.84
|
₹534.58M 6.47M USD | ₹6.65K 80.39 USD | ₹83.40 1.01 USD | ₹94.75 1.15 USD | ₹534.58M 6.47M USD | 6.64 | ₹13.52 0.16 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹40.80 0.49 USD |
-0.73
|
₹507.96M 6.15M USD | ₹4.83K 58.43 USD | ₹38.53 0.47 USD | ₹41.30 0.5 USD | ₹507.96M 6.15M USD | 0 | -₹25.53 -0.3 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹43.50 0.53 USD |
+3.57
|
₹499.95M 6.05M USD | ₹1.80K 21.78 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹499.95M 6.05M USD | 0 | -₹0.44 -0.005 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹11.69 0.14 USD |
-2.42
|
₹490.65M 5.94M USD | ₹47.94K 580.02 USD | ₹11.62 0.14 USD | ₹12.59 0.15 USD | ₹490.65M 5.94M USD | 194.83 | ₹0.06 0.0007 USD | ||
|
Anjani Foods Limited
ANJANIFOODS.BO
IN
|
₹17.00 0.21 USD |
-1.9
|
₹475.13M 5.75M USD | ₹2.57K 31.07 USD | ₹17.00 0.21 USD | ₹17.99 0.22 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
|
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹25.90 0.31 USD |
+3.6
|
₹456.07M 5.52M USD | ₹197.00 2.38 USD | ₹25.01 0.3 USD | ₹26.10 0.32 USD | ₹456.07M 5.52M USD | 11.56 | ₹2.24 0.03 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹18.49 0.22 USD |
+2.55
|
₹443.76M 5.37M USD | ₹18.34K 221.92 USD | ₹18.03 0.22 USD | ₹18.70 0.23 USD | ₹443.76M 5.37M USD | 308.16 | ₹0.06 0.0007 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹25.05 0.3 USD |
-0.36
|
₹442.90M 5.36M USD | ₹2.61K 31.53 USD | ₹25.00 0.3 USD | ₹26.04 0.32 USD | ₹442.90M 5.36M USD | 13.99 | ₹1.79 0.02 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹18.18 0.22 USD |
+1
|
₹436.32M 5.28M USD | ₹1.33K 16.13 USD | ₹18.03 0.22 USD | ₹18.99 0.23 USD | ₹436.32M 5.28M USD | 303.00 | ₹0.06 0.0007 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹27.60 0.33 USD |
0
|
₹421.04M 5.09M USD | ₹1.00K 12.1 USD | ₹27.60 0.33 USD | ₹27.60 0.33 USD | ₹421.04M 5.09M USD | 6.96 | ₹3.96 0.05 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.50 0.3 USD |
+1.32
|
₹420.85M 5.09M USD | ₹3.56K 43.06 USD | ₹23.90 0.29 USD | ₹24.80 0.3 USD | ₹420.85M 5.09M USD | 12.18 | ₹2.01 0.02 USD | ||
|
Artemis ADR Marketplace Limited
JETMALL.BO
IN
|
₹68.30 0.83 USD |
0
|
₹409.32M 4.95M USD | ₹96.00K 1.16K USD | ₹68.30 0.83 USD | ₹68.30 0.83 USD | ₹409.32M 4.95M USD | 0 | -₹0.48 -0.005 USD | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹139.25 1.68 USD |
+2.24
|
₹404.37M 4.89M USD | ₹1.72K 20.78 USD | ₹135.00 1.63 USD | ₹139.50 1.69 USD | ₹404.37M 4.89M USD | 11.65 | ₹11.95 0.14 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹185.00 2.24 USD |
+5.47
|
₹399.88M 4.84M USD | ₹2.00K 24.15 USD | ₹170.00 2.06 USD | ₹185.00 2.24 USD | ₹399.88M 4.84M USD | 10.41 | ₹17.76 0.21 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.10 0.32 USD |
+0.19
|
₹391.27M 4.73M USD | ₹7.72K 93.39 USD | ₹26.02 0.31 USD | ₹27.15 0.33 USD | ₹391.27M 4.73M USD | 22.30 | ₹1.17 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}