Página de Resultados 8 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1561 |
|
$0.00000001366
₿0.00000000000025
|
-2.60 |
$5.84M
₿99.97
|
$0.00000001413
₿0.
|
$0.00000001377
₿0.
|
|
$553.88K
₿0
|
$5.84M
₿107.9
|
$5.84M
₿99.97
|
|
|
| 1567 |
|
$0.006153
₿0.00000014
|
-1.45 |
$5.78M
₿120.95
|
$0.006407
₿0.
|
$0.00616
₿0.
|
|
$1.16M
₿0
|
$6.16M
₿142.47
|
$5.78M
₿120.95
|
|
|
| 1571 |
|
$0.1422
₿0.0000019
|
0.83 |
$5.71M
₿77.3
|
$0.1456
₿0.
|
$0.1408
₿0.
|
|
$1.08M
₿0
|
$7.01M
₿94.92
|
$5.71M
₿77.3
|
|
|
| 1572 |
|
$8.77
₿0.000080
|
0.35 |
$5.7M
₿33.98
|
$8.79
₿0.
|
$8.73
₿0.
|
|
$16.64
₿0
|
$5.7M
₿52.59
|
$5.7M
₿33.98
|
|
|
| 1573 |
|
$0.3343
₿0.0000018
|
-2.09 |
$5.68M
₿31.77
|
$0.3467
₿0.
|
$0.3345
₿0.
|
|
$1.04K
₿0
|
$5.68M
₿31.77
|
$5.68M
₿31.77
|
|
|
| 1574 |
|
$0.07404
₿0.0000012
|
-0.68 |
$5.67M
₿92.59
|
$0.07609
₿0.
|
$0.07251
₿0.
|
|
$75.82K
₿0
|
$5.67M
₿92.67
|
$5.67M
₿92.59
|
|
|
| 1575 |
|
$0.008283
₿0.00000011
|
-1.22 |
$5.67M
₿80.03
|
$0.008396
₿0.
|
$0.008242
₿0.
|
|
$2.14
₿0
|
$5.67M
₿80.03
|
$5.67M
₿80.03
|
|
|
| 1580 |
|
$0.02242
₿0.00000041
|
-1.28 |
$5.63M
₿104.91
|
$0.02343
₿0.
|
$0.02233
₿0.
|
|
$290.83K
₿0
|
$6.23M
₿116.07
|
$5.63M
₿104.91
|
|
|
| 1583 |
|
$0.000567
₿0.000000013
|
0 |
$5.6M
₿52.43
|
$0.0005702
₿0.
|
$0.0005609
₿0.
|
|
$316.04
₿0
|
$5.67M
₿138.8
|
$5.6M
₿52.43
|
|
|
| 1585 |
|
$0.06645
₿0.00000092
|
-6.91 |
$5.6M
₿78.45
|
$0.07293
₿0.
|
$0.06546
₿0.
|
|
$91.36
₿0
|
$5.6M
₿78.45
|
$5.6M
₿78.45
|
|
|
| 1586 |
|
$0.009266
₿0.00000014
|
-3.44 |
$5.59M
₿78.96
|
$0.009943
₿0.
|
$0.009122
₿0.
|
|
$399.1K
₿0
|
$9.27M
₿143.18
|
$5.59M
₿78.96
|
|
|
| 1587 |
|
$0.09661
₿0.0000013
|
0 |
$5.56M
₿64.96
|
$0.09679
₿0.
|
$0.09632
₿0.
|
|
$8.62
₿0
|
$5.56M
₿73.03
|
$5.56M
₿64.96
|
|
|
| 1589 |
|
$0.009189
₿0.00000017
|
0.27 |
$5.55M
₿70.02
|
$0.009274
₿0.
|
$0.009063
₿0.
|
|
$1.83K
₿0
|
$5.55M
₿104.04
|
$5.55M
₿70.02
|
|
|
| 1591 |
|
$0.05532
₿0.0000010
|
-10.00 |
$5.53M
₿107.18
|
$0.06501
₿0.
|
$0.05421
₿0.
|
|
$122.59K
₿0
|
$5.53M
₿107.18
|
$5.53M
₿107.18
|
|
|
| 1593 |
|
$0.4186
₿0.0000056
|
0.87 |
$5.52M
₿74.05
|
$0.4357
₿0.
|
$0.4096
₿0.
|
|
$3.31M
₿0
|
$16.74M
₿224.74
|
$5.52M
₿74.05
|
|
|
| 1594 |
|
$0.006042
₿0.000000097
|
-2.20 |
$5.5M
₿44.4
|
$0.006469
₿0.
|
$0.006014
₿0.
|
|
$168.28K
₿0
|
$6.04M
₿98.08
|
$5.5M
₿44.4
|
|
|
| 1598 |
|
$0.00001322
₿0.00000000019
|
3.11 |
$5.49M
₿81.32
|
$0.00001362
₿0.
|
$0.00001283
₿0.
|
|
$287.38K
₿0
|
$5.49M
₿81.32
|
$5.49M
₿81.32
|
|
|
| 1601 |
|
$0.00276
₿0.00000012
|
7.60 |
$5.48M
₿48.25
|
$0.002778
₿0.
|
$0.002565
₿0.
|
|
$25.86
₿0
|
$8.28M
₿361.81
|
$5.48M
₿48.25
|
|
|
| 1604 |
|
$0.01544
₿0.00000015
|
-2.85 |
$5.42M
₿29.54
|
$0.01627
₿0.
|
$0.01519
₿0.
|
|
$137.11K
₿0
|
$7.72M
₿79.22
|
$5.42M
₿29.54
|
|
|
| 1606 |
|
$0.2052
₿0.0000038
|
-1.12 |
$5.4M
₿102.4
|
$0.2092
₿0.
|
$0.1979
₿0.
|
|
$1.35K
₿0
|
$5.78M
₿109.55
|
$5.4M
₿102.4
|
|
|
| 1607 |
|
$0.006756
₿0.000000081
|
1.46 |
$5.4M
₿63.68
|
$0.007537
₿0.
|
$0.006611
₿0.
|
|
$971.27K
₿0
|
$33.71M
₿408.08
|
$5.4M
₿63.68
|
|
|
| 1608 |
|
$0.05395
₿0.00000064
|
-0.87 |
$5.39M
₿64.36
|
$0.05528
₿0.
|
$0.05323
₿0.
|
|
$12.17K
₿0
|
$5.39M
₿64.36
|
$5.39M
₿64.36
|
|
|
| 1609 |
|
$0.0000001633
₿0.0000000000023
|
0 |
$5.39M
₿77.38
|
$0.0000001666
₿0.
|
$0.0000001631
₿0.
|
|
$44.09
₿0
|
$5.39M
₿77.38
|
$5.39M
₿77.38
|
|
|
| 1611 |
|
$0.00007533
₿0.0000000047
|
83.85 |
$5.38M
₿307.72
|
$0.00008215
₿0.
|
$0.00004118
₿0.
|
|
$276.63K
₿0
|
$7.53M
₿471.02
|
$5.38M
₿307.72
|
|
|
| 1612 |
|
$0.0005379
₿0.0000000067
|
0.57 |
$5.38M
₿67.3
|
$0.0005375
₿0.
|
$0.0005257
₿0.
|
|
$2.68K
₿0
|
$5.38M
₿67.3
|
$5.38M
₿67.3
|
|
|
| 1613 |
|
$0.000000006052
₿0.00000000000010
|
-1.30 |
$5.37M
₿95.38
|
$0.000000006222
₿0.
|
$0.000000005974
₿0.
|
|
$136.77K
₿0
|
$5.37M
₿95.38
|
$5.37M
₿95.38
|
|
|
| 1614 |
|
$0.00531
₿0.000000080
|
0.98 |
$5.44M
₿76.05
|
$0.005482
₿0.
|
$0.005219
₿0.
|
|
$73.2K
₿0
|
$10.62M
₿160.88
|
$5.44M
₿76.05
|
|
|
| 1615 |
|
$0.001782
₿0.000000057
|
-2.85 |
$5.37M
₿152.36
|
$0.001908
₿0.
|
$0.001751
₿0.
|
|
$124.05K
₿0
|
$17.83M
₿572.84
|
$5.37M
₿152.36
|
|
|
| 1620 |
|
$0.0005904
₿0.0000000063
|
-0.06 |
$5.33M
₿57.7
|
$0.0006946
₿0.
|
$0.0005601
₿0.
|
|
$226.95K
₿0
|
$5.33M
₿57.7
|
$5.33M
₿57.7
|
|
|
| 1622 |
|
$0.08285
₿0.00000094
|
1.32 |
$5.31M
₿60.79
|
$0.08322
₿0.
|
$0.08161
₿0.
|
|
$688.74
₿0
|
$6.9M
₿79.09
|
$5.31M
₿60.79
|
|
|
| 1624 |
|
$0.00053
₿0.0000000063
|
-0.46 |
$5.3M
₿63.54
|
$0.0005483
₿0.
|
$0.0005111
₿0.
|
|
$76.74K
₿0
|
$5.3M
₿63.54
|
$5.3M
₿63.54
|
|
|
| 1625 |
|
$66.18
₿0.00062
|
-0.54 |
$5.29M
₿50.32
|
$67.93
₿0.
|
$65.45
₿0.
|
|
$6.41K
₿0
|
$5.29M
₿50.32
|
$5.29M
₿50.32
|
|
|
| 1626 |
|
$0.02583
₿0.00000044
|
2.54 |
$5.28M
₿90.39
|
$0.02645
₿0.
|
$0.02503
₿0.
|
|
$39.79K
₿0
|
$7.75M
₿132.52
|
$5.28M
₿90.39
|
|
|
| 1628 |
|
$0.005284
₿0.00000011
|
-1.23 |
$5.28M
₿114.35
|
$0.005429
₿0.
|
$0.005228
₿0.
|
|
$10.88K
₿0
|
$5.28M
₿114.35
|
$5.28M
₿114.35
|
|
|
| 1631 |
|
$0.003958
₿0.000000044
|
-1.51 |
$5.26M
₿21.93
|
$0.00405
₿0.
|
$0.003947
₿0.
|
|
$658.06
₿0
|
$5.26M
₿59.47
|
$5.26M
₿21.93
|
|
|
| 1632 |
|
$0.002729
₿0.000000082
|
-0.85 |
$5.25M
₿139.18
|
$0.003002
₿0.
|
$0.002724
₿0.
|
|
$1.7M
₿0
|
$9.1M
₿275.43
|
$5.25M
₿139.18
|
|
|
| 1633 |
|
$0.006217
₿0.00000010
|
3.62 |
$5.24M
₿89.11
|
$0.006277
₿0.
|
$0.005998
₿0.
|
|
$10.32K
₿0
|
$5.33M
₿93.91
|
$5.24M
₿89.11
|
|
|
| 1636 |
|
$0.318
₿0.0000050
|
-1.33 |
$5.23M
₿79.07
|
$0.3248
₿0.
|
$0.3142
₿0.
|
|
$696.37K
₿0
|
$6.35M
₿100.43
|
$5.23M
₿79.07
|
|
|
| 1637 |
|
$0.002736
₿0.000000034
|
-2.85 |
$5.23M
₿66.2
|
$0.002886
₿0.
|
$0.002687
₿0.
|
|
$157.53K
₿0
|
$13.56M
₿170.63
|
$5.23M
₿66.2
|
|
|
| 1639 |
|
$0.9954
₿0.000015
|
-0.02 |
$5.23M
₿129.71
|
$0.9959
₿0.
|
$0.9954
₿0.
|
|
$49.74
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1642 |
|
$0.009759
₿0.00000016
|
-4.25 |
$5.2M
₿81.56
|
$0.01019
₿0.
|
$0.009643
₿0.
|
|
$7.18K
₿0
|
$6.01M
₿98.65
|
$5.2M
₿81.56
|
|
|
| 1650 |
|
$0.527
₿0.0000059
|
-0.62 |
$5.17M
₿57.94
|
$0.5478
₿0.
|
$0.5237
₿0.
|
|
$1.42M
₿0
|
$5.17M
₿57.94
|
$5.17M
₿57.94
|
|
|
| 1651 |
|
$0.0000579
₿0.0000000011
|
-2.14 |
$5.17M
₿105.77
|
$0.00006148
₿0.
|
$0.00005692
₿0.
|
|
$1.83K
₿0
|
$13.32M
₿272.47
|
$5.17M
₿105.77
|
|
|
| 1652 |
|
$1.1
₿0.000017
|
8.02 |
$5.1M
₿81.15
|
$1.11
₿0.
|
$1.03
₿0.
|
|
$95.51K
₿0
|
$6.59M
₿104.36
|
$5.1M
₿81.15
|
|
|
| 1653 |
|
$0.001397
₿0.000000014
|
-2.40 |
$5.11M
₿33.28
|
$0.001617
₿0.
|
$0.001221
₿0.
|
|
$291.13K
₿0
|
$13.97M
₿146.43
|
$5.11M
₿33.28
|
|
|
| 1655 |
|
$0.001662
₿0.000000016
|
1.18 |
$5.1M
₿50.73
|
$0.001695
₿0.
|
$0.001624
₿0.
|
|
$2.04K
₿0
|
$5.1M
₿50.73
|
$5.1M
₿50.73
|
|
|
| 1656 |
|
$0.00005109
₿0.00000000046
|
-2.14 |
$5.11M
₿44.5
|
$0.00005445
₿0.
|
$0.00004809
₿0.
|
|
$301.35K
₿0
|
$5.11M
₿46.52
|
$5.11M
₿44.5
|
|
|
| 1657 |
|
$0.0182
₿0.00000017
|
4.23 |
$5.1M
₿49.02
|
$0.01826
₿0.
|
$0.01762
₿0.
|
|
$5.71K
₿0
|
$5.1M
₿49.02
|
$5.1M
₿49.02
|
|
|
| 1658 |
|
$0.1128
₿0.0000017
|
-1.39 |
$5.1M
₿81.25
|
$0.3378
₿0.
|
$0.1105
₿0.
|
|
$13.72K
₿0
|
$11.28M
₿179.9
|
$5.1M
₿81.25
|
|
|
| 1659 |
|
$0.07134
₿0.0000018
|
-13.41 |
$5.09M
₿132.7
|
$0.08384
₿0.
|
$0.07106
₿0.
|
|
$66.8K
₿0
|
$8.03M
₿209.55
|
$5.09M
₿132.7
|
|
|
| 1662 |
|
$0.05057
₿0.00000049
|
0.96 |
$5.06M
₿49.63
|
$0.05107
₿0.
|
$0.04942
₿0.
|
|
$141.19K
₿0
|
$5.06M
₿49.63
|
$5.06M
₿49.63
|
|
|
| 1664 |
|
$0.007347
₿0.00000065
|
-4.94 |
$5.04M
₿228.26
|
$0.007743
₿0.
|
$0.007243
₿0.
|
|
$59.23K
₿0
|
$10.69M
₿234.69
|
$5.04M
₿228.26
|
|
|
| 1665 |
|
$0.0112
₿0.00000011
|
-5.59 |
$5.04M
₿48.68
|
$0.01194
₿0.
|
$0.01107
₿0.
|
|
$47.21K
₿0
|
$11,200,476.47Quint
₿101.86
|
$5.04M
₿48.68
|
|
|
| 1666 |
|
$7.47
₿0.000080
|
-0.51 |
$5.02M
₿54.18
|
$7.68
₿0.
|
$7.39
₿0.
|
|
$57.08K
₿0
|
$5.16M
₿55.65
|
$5.02M
₿54.18
|
|
|
| 1667 |
|
$0.005021
₿0.000000061
|
-2.83 |
$5.02M
₿61.35
|
$0.005234
₿0.
|
$0.005011
₿0.
|
|
$2.16M
₿0
|
$5.02M
₿61.35
|
$5.02M
₿61.35
|
|
|
| 1668 |
|
$0.0001066
₿0.0000000022
|
-3.06 |
$5M
₿106.72
|
$0.0001132
₿0.
|
$0.0001045
₿0.
|
|
$183.98K
₿0
|
$10.67M
₿227.66
|
$5M
₿106.72
|
|
|
| 1670 |
|
$0.003089
₿0.00000016
|
0.09 |
$4.99M
₿262
|
$0.003103
₿0.
|
$0.003076
₿0.
|
|
$29.64K
₿0
|
$30.89M
₿1.61K
|
$4.99M
₿262
|
|
|
| 1672 |
|
$0.0004497
₿0.0000000062
|
1.06 |
$4.97M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$199.32K
₿0
|
$4.97M
₿68.85
|
$4.97M
₿68.85
|
|
|
| 1675 |
|
$0.000000006605
₿0.000000000000097
|
0.72 |
$5.06M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006287
₿0.
|
|
$19.82K
₿0
|
$5.06M
₿74.6
|
$5.06M
₿74.6
|
|
|
| 1678 |
|
$0.006119
₿0.000000078
|
-0.49 |
$4.93M
₿63.09
|
$0.006216
₿0.
|
$0.005942
₿0.
|
|
$23.59K
₿0
|
$4.93M
₿63.09
|
$4.93M
₿63.09
|
|
|
| 1679 |
|
$1.21
₿0.000019
|
-0.15 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$83.91K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1691 |
|
$0.004928
₿0.000000068
|
-1.69 |
$4.8M
₿67.19
|
$0.005144
₿0.
|
$0.0049
₿0.
|
|
$1.05M
₿0
|
$4.8M
₿67.19
|
$4.8M
₿67.19
|
|
|
| 1693 |
|
$0.02839
₿0.00000029
|
-7.91 |
$4.8M
₿49.97
|
$0.03118
₿0.
|
$0.02821
₿0.
|
|
$34.91K
₿0
|
$4.8M
₿49.97
|
$4.8M
₿49.97
|
|
|
| 1700 |
|
$0.00000898
₿0.00000000016
|
-2.52 |
$4.77M
₿85.24
|
$0.00000929
₿0.
|
$0.000008669
₿0.
|
|
$85.26K
₿0
|
$5.29M
₿94.64
|
$4.77M
₿85.24
|
|
|
| 1703 |
|
$0.5008
₿0.0000045
|
0.93 |
$4.75M
₿38.37
|
$0.5007
₿0.
|
$0.4926
₿0.
|
|
$12.26K
₿0
|
$5.01M
₿45.58
|
$4.75M
₿38.37
|
|
|
| 1704 |
|
$1.45
₿0.000021
|
0.58 |
$4.75M
₿69.2
|
$1.46
₿0.
|
$1.43
₿0.
|
|
$100.62K
₿0
|
$4.75M
₿69.2
|
$4.75M
₿69.2
|
|
|
| 1705 |
|
$0.00000001124
₿0.00000000000014
|
-1.64 |
$4.73M
₿48.28
|
$0.00000001165
₿0.
|
$0.00000001094
₿0.
|
|
$3.52K
₿0
|
$4.73M
₿61.47
|
$4.73M
₿48.28
|
|
|
| 1707 |
|
$0.01334
₿0.00000015
|
-0.73 |
$4.71M
₿54.08
|
$0.01354
₿0.
|
$0.01338
₿0.
|
|
$548.85K
₿0
|
$10.69M
₿120.84
|
$4.71M
₿54.08
|
|
|
| 1711 |
|
$0.00006917
₿0.0000000010
|
0.01* |
$4.68M
₿73.6
|
$0.00007613
₿0.
|
$0.00006787
₿0.
|
|
$722.8K
₿0
|
$4.68M
₿73.6
|
$4.68M
₿73.6
|
|
|
| 1715 |
|
$0.05678
₿0.0000017
|
-13.09 |
$4.66M
₿146.46
|
$0.06544
₿0.
|
$0.0562
₿0.
|
|
$8.3K
₿0
|
$56.78M
₿1.78K
|
$4.66M
₿146.46
|
|
|
| 1720 |
|
$0.06061
₿0.00000094
|
0.42 |
$4.62M
₿69.74
|
$0.06071
₿0.
|
$0.06012
₿0.
|
|
$47.41K
₿0
|
$4.62M
₿69.74
|
$4.62M
₿69.74
|
|
|
| 1721 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1722 |
|
$0.3286
₿0.0000059
|
-0.62 |
$4.62M
₿81.95
|
$0.3329
₿0.
|
$0.3229
₿0.
|
|
$2.06M
₿0
|
$6.49M
₿118.23
|
$4.62M
₿81.95
|
|
|
| 1724 |
|
$0.0429
₿0.00000056
|
4.64 |
$4.62M
₿59.07
|
$0.04373
₿0.
|
$0.0393
₿0.
|
|
$239.23K
₿0
|
$4.62M
₿59.07
|
$4.62M
₿59.07
|
|
|
| 1730 |
|
$0.000574
₿0.0000000057
|
0.20 |
$4.59M
₿46.26
|
$0.0006133
₿0.
|
$0.0005648
₿0.
|
|
$2.37K
₿0
|
$4.59M
₿46.26
|
$4.59M
₿46.26
|
|
|
| 1731 |
|
$0.0007152
₿0.0000000094
|
0.70 |
$4.59M
₿44.57
|
$0.0007406
₿0.
|
$0.0007071
₿0.
|
|
$11.41K
₿0
|
$7.15M
₿94.92
|
$4.59M
₿44.57
|
|
|
| 1736 |
|
$0.0000159
₿0.00000000014
|
-4.03 |
$4.56M
₿42.86
|
$0.00001656
₿0.
|
$0.00001498
₿0.
|
|
$702.85
₿0
|
$4.56M
₿42.86
|
$4.56M
₿42.86
|
|
|
| 1737 |
|
$0.00005667
₿0.00000000086
|
-6.04 |
$4.56M
₿42.84
|
$0.00006417
₿0.
|
$0.00005726
₿0.
|
|
$550.45K
₿0
|
$5.5M
₿83.73
|
$4.56M
₿42.84
|
|
|
| 1738 |
|
$0.009377
₿0.00000011
|
-4.28 |
$4.54M
₿52.83
|
$0.009807
₿0.
|
$0.009373
₿0.
|
|
$130.59K
₿0
|
$4.68M
₿56.03
|
$4.54M
₿52.83
|
|
|
| 1739 |
|
$0.008959
₿0.000000043
|
12.10 |
$4.53M
₿22.03
|
$0.01182
₿0.
|
$0.007992
₿0.
|
|
$659.4
₿0
|
$4.84M
₿22.76
|
$4.53M
₿22.03
|
|
|
| 1740 |
|
$0.2464
₿0.0000033
|
-0.45 |
$4.53M
₿61.77
|
$0.2497
₿0.
|
$0.2444
₿0.
|
|
$915.64K
₿0
|
$66.55M
₿906.76
|
$4.53M
₿61.77
|
|
|
| 1743 |
|
$0.02361
₿0.00000034
|
-3.00 |
$4.5M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$53.72K
₿0
|
$4.72M
₿69
|
$4.5M
₿65.13
|
|
|
| 1746 |
|
$0.00001065
₿0.00000000015
|
-5.73 |
$4.48M
₿64.47
|
$0.00001148
₿0.
|
$0.0000105
₿0.
|
|
$228.89K
₿0
|
$4.48M
₿64.47
|
$4.48M
₿64.47
|
|
|
| 1748 |
|
$0.2907
₿0.0000051
|
-0.56 |
$4.47M
₿71.48
|
$0.2976
₿0.
|
$0.2847
₿0.
|
|
$119.22K
₿0
|
$6.1M
₿108.1
|
$4.47M
₿71.48
|
|
|
| 1759 |
|
$0.004682
₿0.000000086
|
-1.93 |
$4.4M
₿81.53
|
$0.004786
₿0.
|
$0.004659
₿0.
|
|
$205.39
₿0
|
$18.41M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1767 |
|
$0.00434
₿0.000000069
|
-1.98 |
$4.34M
₿69.43
|
$0.004505
₿0.
|
$0.004229
₿0.
|
|
$28.3K
₿0
|
$4.34M
₿69.43
|
$4.34M
₿69.43
|
|
|
| 1768 |
|
$0.00000592
₿0.000000000071
|
0.90 |
$4.3M
₿52.33
|
$0.000006199
₿0.
|
$0.000005839
₿0.
|
|
$92.59K
₿0
|
$4.3M
₿52.33
|
$4.3M
₿52.33
|
|
|
| 1769 |
|
$0.004712
₿0.000000025
|
-5.24 |
$4.29M
₿25.46
|
$0.005187
₿0.
|
$0.004698
₿0.
|
|
$71.4K
₿0
|
$4.71M
₿25.9
|
$4.29M
₿25.46
|
|
|
| 1771 |
|
$0.0004352
₿0.0000000090
|
-0.72 |
$4.27M
₿88.35
|
$0.0004396
₿0.
|
$0.0004328
₿0.
|
|
$8.66K
₿0
|
$4.29M
₿88.91
|
$4.27M
₿88.35
|
|
|
| 1772 |
|
$0.0006218
₿0.000000011
|
-12.95 |
$4.27M
₿73.85
|
$0.0006786
₿0.
|
$0.0006112
₿0.
|
|
$162.48K
₿0
|
$4.72M
₿83.72
|
$4.27M
₿73.85
|
|
|
| 1773 |
|
$0.005528
₿0.000000071
|
-1.75 |
$4.26M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.33M
₿0
|
$27.65M
₿359.35
|
$4.26M
₿55.41
|
|
|
| 1774 |
|
$0.006506
₿0.00000011
|
-16.52 |
$4.26M
₿79.27
|
$0.00712
₿0.
|
$0.006102
₿0.
|
|
$1.63M
₿0
|
$5.81M
₿118.31
|
$4.26M
₿79.27
|
|
|
| 1775 |
|
$0.4952
₿0.000015
|
0.38 |
$4.26M
₿134.88
|
$0.4985
₿0.
|
$0.4933
₿0.
|
|
$1.87K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1776 |
|
$0.05521
₿0.00000078
|
-5.86 |
$4.26M
₿60.44
|
$0.06216
₿0.
|
$0.05428
₿0.
|
|
$14.77K
₿0
|
$4.26M
₿60.44
|
$4.26M
₿60.44
|
|
|
| 1780 |
|
$0.6555
₿0.000010
|
-2.42 |
$4.23M
₿64.88
|
$0.6717
₿0.
|
$0.6555
₿0.
|
|
$144.74K
₿0
|
$24.22M
₿371.08
|
$4.23M
₿64.88
|
|
|
| 1781 |
|
$0.7044
₿0.0000070
|
0 |
$4.23M
₿42.39
|
$0.7057
₿0.
|
$0.7017
₿0.
|
|
$553
₿0
|
$4.23M
₿42.39
|
$4.23M
₿42.39
|
|
|
| 1783 |
|
$1.11
₿0.000017
|
-0.87 |
$4.21M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$20.17K
₿0
|
$4.87M
₿76.16
|
$4.21M
₿65.94
|
|
|
| 1787 |
|
$4.44
₿0.000069
|
-6.23 |
$4.2M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$9.41K
₿0
|
$4.44M
₿69.66
|
$4.2M
₿65.36
|
|
|
| 1789 |
|
$0.005976
₿0.000000070
|
-3.53 |
$4.18M
₿45.77
|
$0.00633
₿0.
|
$0.005838
₿0.
|
|
$22.69K
₿0
|
$5.98M
₿70.21
|
$4.18M
₿45.77
|
|
|
| 1790 |
|
$0.006143
₿0.000000055
|
-0.46 |
$4.17M
₿37.75
|
$0.006234
₿0.
|
$0.005835
₿0.
|
|
$381.95
₿0
|
$4.17M
₿37.75
|
$4.17M
₿37.75
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
