Página de Resultados 8 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1564 |
|
$0.0004233
₿0.0000000059
|
-2.44 |
$5.82M
₿83.11
|
$0.0004392
₿0.
|
$0.0004163
₿0.
|
|
$27.93
₿0
|
$7.19M
₿100.86
|
$5.82M
₿83.11
|
|
|
| 1567 |
|
$0.1427
₿0.0000019
|
1.62 |
$5.75M
₿77.3
|
$0.1456
₿0.
|
$0.1407
₿0.
|
|
$925.03K
₿0
|
$7.05M
₿94.92
|
$5.75M
₿77.3
|
|
|
| 1568 |
|
$0.02289
₿0.00000041
|
0.03 |
$5.74M
₿104.91
|
$0.02343
₿0.
|
$0.02261
₿0.
|
|
$291.11K
₿0
|
$6.36M
₿116.07
|
$5.74M
₿104.91
|
|
|
| 1569 |
|
$0.3373
₿0.0000018
|
-0.67 |
$5.73M
₿31.77
|
$0.3467
₿0.
|
$0.3224
₿0.
|
|
$2.98K
₿0
|
$5.73M
₿31.77
|
$5.73M
₿31.77
|
|
|
| 1571 |
|
$8.77
₿0.000080
|
0 |
$5.7M
₿33.98
|
$8.79
₿0.
|
$8.67
₿0.
|
|
$16.64
₿0
|
$5.7M
₿52.59
|
$5.7M
₿33.98
|
|
|
| 1573 |
|
$0.008283
₿0.00000011
|
-1.88 |
$5.67M
₿80.03
|
$0.008396
₿0.
|
$0.008242
₿0.
|
|
$2.14
₿0
|
$5.67M
₿80.03
|
$5.67M
₿80.03
|
|
|
| 1575 |
|
$0.07409
₿0.0000012
|
-0.35 |
$5.68M
₿92.59
|
$0.07609
₿0.
|
$0.07251
₿0.
|
|
$79.22K
₿0
|
$5.68M
₿92.67
|
$5.68M
₿92.59
|
|
|
| 1579 |
|
$0.0158
₿0.00000016
|
8.56 |
$5.64M
₿54.98
|
$0.0158
₿0.
|
$0.01442
₿0.
|
|
$14.69K
₿0
|
$7.12M
₿75.83
|
$5.64M
₿54.98
|
|
|
| 1581 |
|
$0.05632
₿0.0000010
|
0.61 |
$5.63M
₿107.18
|
$0.06501
₿0.
|
$0.05421
₿0.
|
|
$142.13K
₿0
|
$5.63M
₿107.18
|
$5.63M
₿107.18
|
|
|
| 1584 |
|
$0.001857
₿0.000000057
|
-2.93 |
$5.6M
₿152.36
|
$0.001927
₿0.
|
$0.001813
₿0.
|
|
$128.74K
₿0
|
$18.58M
₿572.84
|
$5.6M
₿152.36
|
|
|
| 1585 |
|
$0.0005671
₿0.000000013
|
0 |
$5.6M
₿52.43
|
$0.0005702
₿0.
|
$0.0005609
₿0.
|
|
$318.4
₿0
|
$5.67M
₿138.8
|
$5.6M
₿52.43
|
|
|
| 1587 |
|
$0.06642
₿0.00000092
|
-9.34 |
$5.6M
₿78.45
|
$0.0731
₿0.
|
$0.06546
₿0.
|
|
$97.17
₿0
|
$5.6M
₿78.45
|
$5.6M
₿78.45
|
|
|
| 1589 |
|
$0.009245
₿0.00000017
|
0.48 |
$5.58M
₿70.02
|
$0.009274
₿0.
|
$0.009063
₿0.
|
|
$2.62K
₿0
|
$5.58M
₿104.04
|
$5.58M
₿70.02
|
|
|
| 1590 |
|
$0.5392
₿0.0000025
|
5.17 |
$5.58M
₿26.2
|
$0.5991
₿0.
|
$0.5065
₿0.
|
|
$2.35K
₿0
|
$5.61M
₿26.36
|
$5.58M
₿26.2
|
|
|
| 1592 |
|
$0.09656
₿0.0000013
|
0 |
$5.56M
₿64.96
|
$0
₿0.
|
$0
₿0.
|
|
$8.61
₿0
|
$5.56M
₿73.03
|
$5.56M
₿64.96
|
|
|
| 1593 |
|
$0.00001328
₿0.00000000019
|
3.85 |
$5.55M
₿81.32
|
$0.00001362
₿0.
|
$0.00001279
₿0.
|
|
$292.59K
₿0
|
$5.55M
₿81.32
|
$5.55M
₿81.32
|
|
|
| 1595 |
|
$0.006087
₿0.000000097
|
-3.11 |
$5.54M
₿44.4
|
$0.006469
₿0.
|
$0.006025
₿0.
|
|
$171.58K
₿0
|
$6.09M
₿98.08
|
$5.54M
₿44.4
|
|
|
| 1603 |
|
$0.00276
₿0.00000012
|
7.57 |
$5.48M
₿48.25
|
$0.002778
₿0.
|
$0.002565
₿0.
|
|
$25.85
₿0
|
$8.28M
₿361.81
|
$5.48M
₿48.25
|
|
|
| 1606 |
|
$0.006812
₿0.000000081
|
1.80 |
$5.46M
₿63.68
|
$0.007537
₿0.
|
$0.0066
₿0.
|
|
$977.92K
₿0
|
$34.06M
₿408.08
|
$5.46M
₿63.68
|
|
|
| 1607 |
|
$0.4131
₿0.0000056
|
-1.40 |
$5.44M
₿74.05
|
$0.4357
₿0.
|
$0.4085
₿0.
|
|
$3.77M
₿0
|
$16.53M
₿224.74
|
$5.44M
₿74.05
|
|
|
| 1608 |
|
$0.01074
₿0.000000043
|
28.37 |
$5.44M
₿22.03
|
$0.01182
₿0.
|
$0.007991
₿0.
|
|
$711.66
₿0
|
$5.8M
₿22.76
|
$5.44M
₿22.03
|
|
|
| 1611 |
|
$0.000000006084
₿0.00000000000010
|
-0.11 |
$5.4M
₿95.38
|
$0.000000006222
₿0.
|
$0.00000000602
₿0.
|
|
$141.11K
₿0
|
$5.4M
₿95.38
|
$5.4M
₿95.38
|
|
|
| 1612 |
|
$0.2048
₿0.0000038
|
-1.25 |
$5.39M
₿102.4
|
$0.2092
₿0.
|
$0.1979
₿0.
|
|
$1.27K
₿0
|
$5.77M
₿109.55
|
$5.39M
₿102.4
|
|
|
| 1613 |
|
$0.0000001633
₿0.0000000000023
|
-0.81 |
$5.39M
₿77.38
|
$0.0000001666
₿0.
|
$0.0000001631
₿0.
|
|
$44.09
₿0
|
$5.39M
₿77.38
|
$5.39M
₿77.38
|
|
|
| 1614 |
|
$0.005261
₿0.000000080
|
0.63 |
$5.39M
₿76.05
|
$0.005482
₿0.
|
$0.005184
₿0.
|
|
$89.29K
₿0
|
$10.52M
₿160.88
|
$5.39M
₿76.05
|
|
|
| 1615 |
|
$0.05387
₿0.00000064
|
-1.51 |
$5.39M
₿64.36
|
$0.05528
₿0.
|
$0.05323
₿0.
|
|
$12.03K
₿0
|
$5.39M
₿64.36
|
$5.39M
₿64.36
|
|
|
| 1616 |
|
$58.03
₿0.00060
|
-7.57 |
$5.38M
₿58.63
|
$67.8
₿0.
|
$57.6
₿0.
|
|
$33.5K
₿0
|
$5.38M
₿58.63
|
$5.38M
₿58.63
|
|
|
| 1619 |
|
$0.0005367
₿0.0000000067
|
-0.02 |
$5.37M
₿67.3
|
$0.0005367
₿0.
|
$0.0005258
₿0.
|
|
$2.43K
₿0
|
$5.37M
₿67.3
|
$5.37M
₿67.3
|
|
|
| 1620 |
|
$0.000594
₿0.0000000063
|
0.32 |
$5.36M
₿57.7
|
$0.0006946
₿0.
|
$0.0005601
₿0.
|
|
$223.94K
₿0
|
$5.36M
₿57.7
|
$5.36M
₿57.7
|
|
|
| 1623 |
|
$0.01524
₿0.00000015
|
-1.10 |
$5.35M
₿29.54
|
$0.01627
₿0.
|
$0.01519
₿0.
|
|
$146.01K
₿0
|
$7.63M
₿79.22
|
$5.35M
₿29.54
|
|
|
| 1625 |
|
$66.59
₿0.00062
|
-0.84 |
$5.33M
₿50.32
|
$67.93
₿0.
|
$65.45
₿0.
|
|
$5.44K
₿0
|
$5.33M
₿50.32
|
$5.33M
₿50.32
|
|
|
| 1628 |
|
$0.08285
₿0.00000094
|
0 |
$5.31M
₿60.79
|
$0.08322
₿0.
|
$0.0806
₿0.
|
|
$688.74
₿0
|
$6.9M
₿79.09
|
$5.31M
₿60.79
|
|
|
| 1633 |
|
$0.003981
₿0.000000044
|
0.10 |
$5.29M
₿21.93
|
$0.00405
₿0.
|
$0.003966
₿0.
|
|
$788.68
₿0
|
$5.29M
₿59.47
|
$5.29M
₿21.93
|
|
|
| 1634 |
|
$0.07394
₿0.0000018
|
-0.83 |
$5.27M
₿132.7
|
$0.08384
₿0.
|
$0.07241
₿0.
|
|
$57.22K
₿0
|
$8.32M
₿209.55
|
$5.27M
₿132.7
|
|
|
| 1635 |
|
$0.002742
₿0.000000082
|
-0.55 |
$5.27M
₿139.18
|
$0.003211
₿0.
|
$0.002724
₿0.
|
|
$1.72M
₿0
|
$9.14M
₿275.43
|
$5.27M
₿139.18
|
|
|
| 1637 |
|
$0.005257
₿0.00000011
|
-1.58 |
$5.26M
₿114.35
|
$0.005429
₿0.
|
$0.005228
₿0.
|
|
$8.43K
₿0
|
$5.26M
₿114.35
|
$5.26M
₿114.35
|
|
|
| 1638 |
|
$0.009857
₿0.00000016
|
-5.79 |
$5.25M
₿81.56
|
$0.01036
₿0.
|
$0.009643
₿0.
|
|
$22.8K
₿0
|
$6.07M
₿98.65
|
$5.25M
₿81.56
|
|
|
| 1639 |
|
$0.006207
₿0.00000010
|
2.64 |
$5.24M
₿89.11
|
$0.006277
₿0.
|
$0.005962
₿0.
|
|
$11.65K
₿0
|
$5.32M
₿93.91
|
$5.24M
₿89.11
|
|
|
| 1641 |
|
$0.9956
₿0.000015
|
-0.01 |
$5.23M
₿129.71
|
$0.9959
₿0.
|
$0.9955
₿0.
|
|
$49.75
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1644 |
|
$0.0005214
₿0.0000000063
|
-5.23 |
$5.21M
₿63.54
|
$0.0005468
₿0.
|
$0.0005111
₿0.
|
|
$55.81K
₿0
|
$5.21M
₿63.54
|
$5.21M
₿63.54
|
|
|
| 1645 |
|
$0.02548
₿0.00000044
|
1.19 |
$5.22M
₿90.39
|
$0.02645
₿0.
|
$0.02503
₿0.
|
|
$40.35K
₿0
|
$7.65M
₿132.52
|
$5.22M
₿90.39
|
|
|
| 1647 |
|
$0.3163
₿0.0000050
|
-1.42 |
$5.2M
₿79.07
|
$0.3248
₿0.
|
$0.3142
₿0.
|
|
$660.23K
₿0
|
$6.31M
₿100.43
|
$5.2M
₿79.07
|
|
|
| 1651 |
|
$0.5271
₿0.0000059
|
-1.00 |
$5.17M
₿57.94
|
$0.5531
₿0.
|
$0.5242
₿0.
|
|
$1.44M
₿0
|
$5.17M
₿57.94
|
$5.17M
₿57.94
|
|
|
| 1652 |
|
$0.002693
₿0.000000034
|
-0.62 |
$5.15M
₿66.2
|
$0.002886
₿0.
|
$0.002687
₿0.
|
|
$207.78K
₿0
|
$13.35M
₿170.63
|
$5.15M
₿66.2
|
|
|
| 1653 |
|
$1.11
₿0.000017
|
2.00 |
$5.14M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$122.04K
₿0
|
$6.63M
₿104.36
|
$5.14M
₿81.15
|
|
|
| 1656 |
|
$0.005144
₿0.000000061
|
-0.22 |
$5.14M
₿61.35
|
$0.005234
₿0.
|
$0.005011
₿0.
|
|
$2.2M
₿0
|
$5.14M
₿61.35
|
$5.14M
₿61.35
|
|
|
| 1660 |
|
$0.00005717
₿0.0000000011
|
-3.69 |
$5.1M
₿105.77
|
$0.00006148
₿0.
|
$0.00005556
₿0.
|
|
$1.69K
₿0
|
$13.15M
₿272.47
|
$5.1M
₿105.77
|
|
|
| 1664 |
|
$0.01813
₿0.00000017
|
3.97 |
$5.08M
₿49.02
|
$0.01826
₿0.
|
$0.01731
₿0.
|
|
$5.8K
₿0
|
$5.08M
₿49.02
|
$5.08M
₿49.02
|
|
|
| 1665 |
|
$0.007348
₿0.00000065
|
0.34 |
$5.04M
₿228.26
|
$0.007778
₿0.
|
$0.007243
₿0.
|
|
$60.49K
₿0
|
$10.69M
₿234.69
|
$5.04M
₿228.26
|
|
|
| 1666 |
|
$0.1121
₿0.0000017
|
-4.06 |
$5.06M
₿81.25
|
$0.3378
₿0.
|
$0.1105
₿0.
|
|
$15.49K
₿0
|
$11.21M
₿179.9
|
$5.06M
₿81.25
|
|
|
| 1667 |
|
$0.0001073
₿0.0000000022
|
-2.22 |
$5.03M
₿106.72
|
$0.0001132
₿0.
|
$0.0001045
₿0.
|
|
$195.57K
₿0
|
$10.74M
₿227.66
|
$5.03M
₿106.72
|
|
|
| 1669 |
|
$0.000000006589
₿0.000000000000097
|
0.64 |
$5.05M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006287
₿0.
|
|
$19.3K
₿0
|
$5.05M
₿74.6
|
$5.05M
₿74.6
|
|
|
| 1670 |
|
$0.00164
₿0.000000016
|
-1.45 |
$5.03M
₿50.73
|
$0.001695
₿0.
|
$0.001624
₿0.
|
|
$1.24K
₿0
|
$5.03M
₿50.73
|
$5.03M
₿50.73
|
|
|
| 1671 |
|
$0.00005052
₿0.00000000046
|
-5.03 |
$5.05M
₿44.5
|
$0.00005398
₿0.
|
$0.00004809
₿0.
|
|
$331.97K
₿0
|
$5.05M
₿46.52
|
$5.05M
₿44.5
|
|
|
| 1674 |
|
$0.01117
₿0.00000011
|
-7.04 |
$5.02M
₿48.68
|
$0.01203
₿0.
|
$0.01107
₿0.
|
|
$47.84K
₿0
|
$11,171,008.91Quint
₿101.86
|
$5.02M
₿48.68
|
|
|
| 1677 |
|
$7.39
₿0.000080
|
-1.72 |
$4.96M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$63.35K
₿0
|
$5.1M
₿55.65
|
$4.96M
₿54.18
|
|
|
| 1678 |
|
$0.05
₿0.00000049
|
0.33 |
$5M
₿49.63
|
$0.05107
₿0.
|
$0.04942
₿0.
|
|
$145.22K
₿0
|
$5M
₿49.63
|
$5M
₿49.63
|
|
|
| 1680 |
|
$0.003087
₿0.00000016
|
0.33 |
$4.99M
₿262
|
$0.003103
₿0.
|
$0.003075
₿0.
|
|
$31.53K
₿0
|
$30.88M
₿1.61K
|
$4.99M
₿262
|
|
|
| 1681 |
|
$0.001364
₿0.000000014
|
-4.72 |
$4.99M
₿33.28
|
$0.001617
₿0.
|
$0.001362
₿0.
|
|
$272.67K
₿0
|
$13.64M
₿146.43
|
$4.99M
₿33.28
|
|
|
| 1685 |
|
$0.0004486
₿0.0000000062
|
-0.56 |
$4.96M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$181.99K
₿0
|
$4.96M
₿68.85
|
$4.96M
₿68.85
|
|
|
| 1689 |
|
$1.21
₿0.000019
|
-0.26 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$90.26K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1692 |
|
$0.02895
₿0.00000029
|
1.55 |
$4.9M
₿49.97
|
$0.03198
₿0.
|
$0.02845
₿0.
|
|
$528.88K
₿0
|
$4.9M
₿49.97
|
$4.9M
₿49.97
|
|
|
| 1693 |
|
$0.006083
₿0.000000078
|
-3.50 |
$4.9M
₿63.09
|
$0.006256
₿0.
|
$0.005942
₿0.
|
|
$20.99K
₿0
|
$4.9M
₿63.09
|
$4.9M
₿63.09
|
|
|
| 1700 |
|
$0.004948
₿0.000000068
|
-2.41 |
$4.83M
₿67.19
|
$0.005144
₿0.
|
$0.0049
₿0.
|
|
$1.05M
₿0
|
$4.83M
₿67.19
|
$4.83M
₿67.19
|
|
|
| 1706 |
|
$0.01349
₿0.00000015
|
0.83 |
$4.77M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$563.96K
₿0
|
$10.81M
₿120.84
|
$4.77M
₿54.08
|
|
|
| 1708 |
|
$0.00001656
₿0.00000000014
|
-0.01* |
$4.76M
₿42.86
|
$0.00001656
₿0.
|
$0.0000159
₿0.
|
|
$196.97
₿0
|
$4.76M
₿42.86
|
$4.76M
₿42.86
|
|
|
| 1709 |
|
$1.45
₿0.000021
|
0.71 |
$4.75M
₿69.2
|
$1.46
₿0.
|
$1.41
₿0.
|
|
$122.4K
₿0
|
$4.75M
₿69.2
|
$4.75M
₿69.2
|
|
|
| 1710 |
|
$0.00007011
₿0.0000000010
|
1.25 |
$4.74M
₿73.6
|
$0.00007613
₿0.
|
$0.00006787
₿0.
|
|
$648.63K
₿0
|
$4.74M
₿73.6
|
$4.74M
₿73.6
|
|
|
| 1711 |
|
$0.499
₿0.0000045
|
0.15 |
$4.73M
₿38.37
|
$0.4998
₿0.
|
$0.4926
₿0.
|
|
$14.6K
₿0
|
$4.99M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1716 |
|
$0.00005896
₿0.00000000086
|
0.51 |
$4.71M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$903.05K
₿0
|
$5.68M
₿83.73
|
$4.71M
₿42.84
|
|
|
| 1718 |
|
$0.00000001115
₿0.00000000000014
|
-2.78 |
$4.69M
₿48.28
|
$0.00000001198
₿0.
|
$0.00000001094
₿0.
|
|
$6.25K
₿0
|
$4.69M
₿61.47
|
$4.69M
₿48.28
|
|
|
| 1720 |
|
$0.00000882
₿0.00000000016
|
2.04 |
$4.68M
₿85.24
|
$0.00000931
₿0.
|
$0.000008559
₿0.
|
|
$83.84K
₿0
|
$5.2M
₿94.64
|
$4.68M
₿85.24
|
|
|
| 1723 |
|
$0.05699
₿0.0000017
|
-13.36 |
$4.68M
₿146.46
|
$0.06654
₿0.
|
$0.0562
₿0.
|
|
$8.58K
₿0
|
$57M
₿1.78K
|
$4.68M
₿146.46
|
|
|
| 1725 |
|
$0.00058
₿0.0000000057
|
0.64 |
$4.64M
₿46.26
|
$0.0006133
₿0.
|
$0.0005648
₿0.
|
|
$2.42K
₿0
|
$4.64M
₿46.26
|
$4.64M
₿46.26
|
|
|
| 1727 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1731 |
|
$0.0603
₿0.00000094
|
-0.28 |
$4.6M
₿69.74
|
$0.06071
₿0.
|
$0.06009
₿0.
|
|
$29.44K
₿0
|
$4.6M
₿69.74
|
$4.6M
₿69.74
|
|
|
| 1732 |
|
$0.000715
₿0.0000000094
|
-0.05 |
$4.59M
₿44.57
|
$0.0007406
₿0.
|
$0.0007071
₿0.
|
|
$12.48K
₿0
|
$7.15M
₿94.92
|
$4.59M
₿44.57
|
|
|
| 1733 |
|
$0.3263
₿0.0000059
|
-2.10 |
$4.59M
₿81.95
|
$0.3355
₿0.
|
$0.3216
₿0.
|
|
$2.34M
₿0
|
$6.44M
₿118.23
|
$4.59M
₿81.95
|
|
|
| 1736 |
|
$0.04237
₿0.00000056
|
2.47 |
$4.56M
₿59.07
|
$0.04351
₿0.
|
$0.0393
₿0.
|
|
$236.87K
₿0
|
$4.56M
₿59.07
|
$4.56M
₿59.07
|
|
|
| 1739 |
|
$0.009396
₿0.00000011
|
-4.23 |
$4.55M
₿52.83
|
$0.0101
₿0.
|
$0.009384
₿0.
|
|
$169.57K
₿0
|
$4.7M
₿56.03
|
$4.55M
₿52.83
|
|
|
| 1740 |
|
$0.1042
₿0.0000011
|
-0.19 |
$4.55M
₿49.9
|
$0.1049
₿0.
|
$0.1037
₿0.
|
|
$60.08K
₿0
|
$6.65M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1741 |
|
$0.247
₿0.0000033
|
-0.07 |
$4.54M
₿61.77
|
$0.2497
₿0.
|
$0.245
₿0.
|
|
$1.06M
₿0
|
$66.7M
₿906.76
|
$4.54M
₿61.77
|
|
|
| 1748 |
|
$0.02358
₿0.00000034
|
-2.31 |
$4.5M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$56.25K
₿0
|
$4.72M
₿69
|
$4.5M
₿65.13
|
|
|
| 1749 |
|
$0.00001068
₿0.00000000015
|
-4.77 |
$4.5M
₿64.47
|
$0.00001148
₿0.
|
$0.0000105
₿0.
|
|
$267.68K
₿0
|
$4.5M
₿64.47
|
$4.5M
₿64.47
|
|
|
| 1753 |
|
$0.004899
₿0.000000025
|
-7.93 |
$4.46M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$67.37K
₿0
|
$4.9M
₿25.9
|
$4.46M
₿25.46
|
|
|
| 1756 |
|
$0.00006127
₿0.0000000047
|
36.89 |
$4.38M
₿307.72
|
$0.00008215
₿0.
|
$0.00004063
₿0.
|
|
$170.17K
₿0
|
$6.13M
₿471.02
|
$4.38M
₿307.72
|
|
|
| 1757 |
|
$0.2878
₿0.0000051
|
-3.45 |
$4.42M
₿71.48
|
$0.2982
₿0.
|
$0.2847
₿0.
|
|
$113.43K
₿0
|
$6.03M
₿108.1
|
$4.42M
₿71.48
|
|
|
| 1759 |
|
$0.004679
₿0.000000086
|
-1.86 |
$4.4M
₿81.53
|
$0.004786
₿0.
|
$0.004659
₿0.
|
|
$212.45
₿0
|
$18.4M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1766 |
|
$4.63
₿0.000069
|
-2.94 |
$4.38M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$9.49K
₿0
|
$4.63M
₿69.66
|
$4.38M
₿65.36
|
|
|
| 1768 |
|
$1.15
₿0.000017
|
-1.38 |
$4.36M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$16.52K
₿0
|
$5.04M
₿76.16
|
$4.36M
₿65.94
|
|
|
| 1770 |
|
$0.004317
₿0.000000069
|
-1.59 |
$4.32M
₿69.43
|
$0.004505
₿0.
|
$0.004229
₿0.
|
|
$27.99K
₿0
|
$4.32M
₿69.43
|
$4.32M
₿69.43
|
|
|
| 1772 |
|
$0.00000592
₿0.000000000071
|
1.04 |
$4.31M
₿52.33
|
$0.000006199
₿0.
|
$0.0000058
₿0.
|
|
$94.9K
₿0
|
$4.31M
₿52.33
|
$4.31M
₿52.33
|
|
|
| 1778 |
|
$0.0004361
₿0.0000000090
|
-0.71 |
$4.28M
₿88.35
|
$0.0004396
₿0.
|
$0.0004343
₿0.
|
|
$7.6K
₿0
|
$4.3M
₿88.91
|
$4.28M
₿88.35
|
|
|
| 1779 |
|
$0.0006225
₿0.000000011
|
-3.04 |
$4.27M
₿73.85
|
$0.000725
₿0.
|
$0.0006112
₿0.
|
|
$195.89K
₿0
|
$4.73M
₿83.72
|
$4.27M
₿73.85
|
|
|
| 1780 |
|
$0.4953
₿0.000015
|
-0.11 |
$4.26M
₿134.88
|
$0.4985
₿0.
|
$0.4924
₿0.
|
|
$2.09K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1781 |
|
$0.005519
₿0.000000071
|
-1.81 |
$4.26M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.63M
₿0
|
$27.6M
₿359.35
|
$4.26M
₿55.41
|
|
|
| 1782 |
|
$0.05518
₿0.00000078
|
-8.57 |
$4.26M
₿60.44
|
$0.06216
₿0.
|
$0.05428
₿0.
|
|
$16.35K
₿0
|
$4.26M
₿60.44
|
$4.26M
₿60.44
|
|
|
| 1785 |
|
$0.6563
₿0.000010
|
-1.95 |
$4.24M
₿64.88
|
$0.6718
₿0.
|
$0.6559
₿0.
|
|
$151.92K
₿0
|
$24.22M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1787 |
|
$0.704
₿0.0000070
|
0 |
$4.22M
₿42.39
|
$0.7025
₿0.
|
$0.7017
₿0.
|
|
$552.69
₿0
|
$4.22M
₿42.39
|
$4.22M
₿42.39
|
|
|
| 1794 |
|
$0.0003008
₿0.0000000077
|
-3.64 |
$4.17M
₿108.24
|
$0.0003132
₿0.
|
$0.0002936
₿0.
|
|
$20.7K
₿0
|
$4.25M
₿110.11
|
$4.17M
₿108.24
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
