Página de Resultados 8 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1554 |
|
$0.1176
₿0.0000018
|
-4.49 |
$5.72M
₿55.91
|
$0.124
₿0.
|
$0.1155
₿0.
|
|
$2.66M
₿0
|
$91.83M
₿1.51K
|
$5.72M
₿55.91
|
|
|
| 1557 |
|
$0.02035
₿0.00000017
|
12.27 |
$5.7M
₿49.02
|
$0.02039
₿0.
|
$0.0179
₿0.
|
|
$21.05K
₿0
|
$5.7M
₿49.02
|
$5.7M
₿49.02
|
|
|
| 1561 |
|
$61.07
₿0.00060
|
-6.17 |
$5.67M
₿58.63
|
$66.22
₿0.
|
$57.72
₿0.
|
|
$7.04K
₿0
|
$5.67M
₿58.63
|
$5.67M
₿58.63
|
|
|
| 1562 |
|
$0.007168
₿0.000000080
|
-7.65 |
$5.65M
₿59.45
|
$0.007767
₿0.
|
$0.007033
₿0.
|
|
$139.58K
₿0
|
$6.96M
₿78.12
|
$5.65M
₿59.45
|
|
|
| 1563 |
|
$0.1403
₿0.0000019
|
-1.57 |
$5.65M
₿77.3
|
$0.1425
₿0.
|
$0.1397
₿0.
|
|
$619.01K
₿0
|
$6.94M
₿94.92
|
$5.65M
₿77.3
|
|
|
| 1565 |
|
$0.005963
₿0.00000014
|
-3.48 |
$5.6M
₿120.95
|
$0.006185
₿0.
|
$0.00595
₿0.
|
|
$1.3M
₿0
|
$5.97M
₿142.47
|
$5.6M
₿120.95
|
|
|
| 1571 |
|
$0.0005695
₿0.000000013
|
0.42 |
$5.63M
₿52.43
|
$0.0005695
₿0.
|
$0.0005583
₿0.
|
|
$87.7
₿0
|
$5.7M
₿138.8
|
$5.63M
₿52.43
|
|
|
| 1573 |
|
$0.00617
₿0.000000097
|
2.17 |
$5.62M
₿44.4
|
$0.006249
₿0.
|
$0.005978
₿0.
|
|
$79.45K
₿0
|
$6.17M
₿98.08
|
$5.62M
₿44.4
|
|
|
| 1574 |
|
$0.009292
₿0.00000017
|
1.06 |
$5.61M
₿70.02
|
$0.009308
₿0.
|
$0.009188
₿0.
|
|
$1.6K
₿0
|
$5.61M
₿104.04
|
$5.61M
₿70.02
|
|
|
| 1575 |
|
$0.02233
₿0.00000041
|
-0.58 |
$5.61M
₿104.91
|
$0.02263
₿0.
|
$0.02221
₿0.
|
|
$234.72K
₿0
|
$6.21M
₿116.07
|
$5.61M
₿104.91
|
|
|
| 1578 |
|
$0.006935
₿0.000000081
|
2.25 |
$5.55M
₿63.68
|
$0.007378
₿0.
|
$0.006709
₿0.
|
|
$707.34K
₿0
|
$34.68M
₿408.08
|
$5.55M
₿63.68
|
|
|
| 1580 |
|
$0.3265
₿0.0000018
|
-2.94 |
$5.55M
₿31.77
|
$0.3357
₿0.
|
$0.3261
₿0.
|
|
$1.04K
₿0
|
$5.55M
₿31.77
|
$5.55M
₿31.77
|
|
|
| 1582 |
|
$0.09613
₿0.0000013
|
-0.41 |
$5.54M
₿64.96
|
$0.09678
₿0.
|
$0.09391
₿0.
|
|
$399.33
₿0
|
$5.54M
₿73.03
|
$5.54M
₿64.96
|
|
|
| 1585 |
|
$0.01576
₿0.00000015
|
2.61 |
$5.53M
₿29.54
|
$0.0165
₿0.
|
$0.01517
₿0.
|
|
$195.23K
₿0
|
$7.88M
₿79.22
|
$5.53M
₿29.54
|
|
|
| 1588 |
|
$0.0005498
₿0.0000000067
|
2.43 |
$5.5M
₿67.3
|
$0.000551
₿0.
|
$0.0005257
₿0.
|
|
$977.62
₿0
|
$5.5M
₿67.3
|
$5.5M
₿67.3
|
|
|
| 1589 |
|
$0.009174
₿0.00000014
|
-0.92 |
$5.54M
₿78.96
|
$0.009489
₿0.
|
$0.009004
₿0.
|
|
$1.37M
₿0
|
$9.17M
₿143.18
|
$5.54M
₿78.96
|
|
|
| 1592 |
|
$0.0006082
₿0.0000000063
|
3.21 |
$5.49M
₿57.7
|
$0.0006139
₿0.
|
$0.0005897
₿0.
|
|
$150.88K
₿0
|
$5.49M
₿57.7
|
$5.49M
₿57.7
|
|
|
| 1593 |
|
$0.001807
₿0.000000057
|
-0.01 |
$5.45M
₿152.36
|
$0.001828
₿0.
|
$0.001752
₿0.
|
|
$114.01K
₿0
|
$18.07M
₿572.84
|
$5.45M
₿152.36
|
|
|
| 1594 |
|
$0.4136
₿0.0000056
|
-0.90 |
$5.45M
₿74.05
|
$0.435
₿0.
|
$0.4087
₿0.
|
|
$1.25M
₿0
|
$16.55M
₿224.74
|
$5.45M
₿74.05
|
|
|
| 1602 |
|
$0.00001295
₿0.00000000019
|
-3.38 |
$5.39M
₿81.32
|
$0.00001344
₿0.
|
$0.0000128
₿0.
|
|
$200.49K
₿0
|
$5.39M
₿81.32
|
$5.39M
₿81.32
|
|
|
| 1603 |
|
$0.000000006058
₿0.00000000000010
|
-0.74 |
$5.38M
₿95.38
|
$0.000000006193
₿0.
|
$0.000000005993
₿0.
|
|
$139.77K
₿0
|
$5.38M
₿95.38
|
$5.38M
₿95.38
|
|
|
| 1604 |
|
$0.05377
₿0.00000064
|
-0.17 |
$5.38M
₿64.36
|
$0.05424
₿0.
|
$0.0524
₿0.
|
|
$11.88K
₿0
|
$5.38M
₿64.36
|
$5.38M
₿64.36
|
|
|
| 1607 |
|
$0.006285
₿0.00000010
|
1.33 |
$5.3M
₿89.11
|
$0.006324
₿0.
|
$0.006108
₿0.
|
|
$6.7K
₿0
|
$5.39M
₿93.91
|
$5.3M
₿89.11
|
|
|
| 1608 |
|
$0.0005301
₿0.0000000063
|
0.12 |
$5.3M
₿63.54
|
$0.0005378
₿0.
|
$0.0005164
₿0.
|
|
$66.17K
₿0
|
$5.3M
₿63.54
|
$5.3M
₿63.54
|
|
|
| 1609 |
|
$66.17
₿0.00062
|
0.19 |
$5.3M
₿50.32
|
$66.71
₿0.
|
$64.53
₿0.
|
|
$7.05K
₿0
|
$5.3M
₿50.32
|
$5.3M
₿50.32
|
|
|
| 1610 |
|
$0.05283
₿0.0000010
|
-5.68 |
$5.29M
₿107.18
|
$0.05765
₿0.
|
$0.05243
₿0.
|
|
$77.14K
₿0
|
$5.29M
₿107.18
|
$5.29M
₿107.18
|
|
|
| 1613 |
|
$0.002748
₿0.000000082
|
0.22 |
$5.27M
₿139.18
|
$0.002909
₿0.
|
$0.002652
₿0.
|
|
$1.37M
₿0
|
$9.13M
₿275.43
|
$5.27M
₿139.18
|
|
|
| 1616 |
|
$0.002752
₿0.000000034
|
0.72 |
$5.27M
₿66.2
|
$0.002807
₿0.
|
$0.002697
₿0.
|
|
$127.72K
₿0
|
$13.65M
₿170.63
|
$5.27M
₿66.2
|
|
|
| 1623 |
|
$0.00394
₿0.000000044
|
-0.39 |
$5.23M
₿21.93
|
$0.003986
₿0.
|
$0.003885
₿0.
|
|
$5.39K
₿0
|
$5.23M
₿59.47
|
$5.23M
₿21.93
|
|
|
| 1624 |
|
$0.9955
₿0.000015
|
-0.01* |
$5.23M
₿129.71
|
$0.9957
₿0.
|
$0.9954
₿0.
|
|
$1.15
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1625 |
|
$0.005094
₿0.000000080
|
-2.60 |
$5.22M
₿76.05
|
$0.005402
₿0.
|
$0.005082
₿0.
|
|
$42.77K
₿0
|
$10.19M
₿160.88
|
$5.22M
₿76.05
|
|
|
| 1626 |
|
$0.02547
₿0.00000044
|
-0.65 |
$5.21M
₿90.39
|
$0.02584
₿0.
|
$0.02542
₿0.
|
|
$37.77K
₿0
|
$7.64M
₿132.52
|
$5.21M
₿90.39
|
|
|
| 1632 |
|
$0.1973
₿0.0000038
|
-3.34 |
$5.2M
₿102.4
|
$0.206
₿0.
|
$0.1942
₿0.
|
|
$2.21K
₿0
|
$5.56M
₿109.55
|
$5.2M
₿102.4
|
|
|
| 1633 |
|
$0.07292
₿0.0000018
|
2.47 |
$5.2M
₿132.7
|
$0.081
₿0.
|
$0.06832
₿0.
|
|
$90.36K
₿0
|
$8.21M
₿209.55
|
$5.2M
₿132.7
|
|
|
| 1636 |
|
$0.00517
₿0.00000011
|
-2.10 |
$5.17M
₿114.35
|
$0.005355
₿0.
|
$0.005139
₿0.
|
|
$33.69K
₿0
|
$5.17M
₿114.35
|
$5.17M
₿114.35
|
|
|
| 1640 |
|
$0.00005779
₿0.0000000011
|
0.11 |
$5.16M
₿105.77
|
$0.00006338
₿0.
|
$0.00005717
₿0.
|
|
$1.98K
₿0
|
$13.29M
₿272.47
|
$5.16M
₿105.77
|
|
|
| 1641 |
|
$0.5262
₿0.0000059
|
-0.22 |
$5.16M
₿57.94
|
$0.5493
₿0.
|
$0.524
₿0.
|
|
$1.14M
₿0
|
$5.16M
₿57.94
|
$5.16M
₿57.94
|
|
|
| 1643 |
|
$0.009584
₿0.00000016
|
-2.25 |
$5.11M
₿81.56
|
$0.01002
₿0.
|
$0.009581
₿0.
|
|
$12.68K
₿0
|
$5.9M
₿98.65
|
$5.11M
₿81.56
|
|
|
| 1644 |
|
$1.09
₿0.000017
|
-0.71 |
$5.08M
₿81.15
|
$1.11
₿0.
|
$1.07
₿0.
|
|
$97.06K
₿0
|
$6.56M
₿104.36
|
$5.08M
₿81.15
|
|
|
| 1646 |
|
$0.005093
₿0.000000061
|
0.83 |
$5.09M
₿61.35
|
$0.005155
₿0.
|
$0.004846
₿0.
|
|
$2.28M
₿0
|
$5.09M
₿61.35
|
$5.09M
₿61.35
|
|
|
| 1650 |
|
$0.0006338
₿0.0000000057
|
10.20 |
$5.07M
₿46.26
|
$0.0006364
₿0.
|
$0.000569
₿0.
|
|
$2.88K
₿0
|
$5.07M
₿46.26
|
$5.07M
₿46.26
|
|
|
| 1651 |
|
$0.001386
₿0.000000014
|
-0.40 |
$5.07M
₿33.28
|
$0.001648
₿0.
|
$0.001316
₿0.
|
|
$356.26K
₿0
|
$13.86M
₿146.43
|
$5.07M
₿33.28
|
|
|
| 1652 |
|
$0.001648
₿0.000000016
|
-0.73 |
$5.06M
₿50.73
|
$0.001684
₿0.
|
$0.001624
₿0.
|
|
$1.52K
₿0
|
$5.06M
₿50.73
|
$5.06M
₿50.73
|
|
|
| 1653 |
|
$0.3068
₿0.0000050
|
-3.22 |
$5.04M
₿79.07
|
$0.3187
₿0.
|
$0.3034
₿0.
|
|
$1.11M
₿0
|
$6.12M
₿100.43
|
$5.04M
₿79.07
|
|
|
| 1654 |
|
$0.00005037
₿0.00000000046
|
-0.99 |
$5.04M
₿44.5
|
$0.00005308
₿0.
|
$0.00004885
₿0.
|
|
$135.12K
₿0
|
$5.04M
₿46.52
|
$5.04M
₿44.5
|
|
|
| 1656 |
|
$0.002514
₿0.00000012
|
0 |
$4.99M
₿48.25
|
$0.002836
₿0.
|
$0.002348
₿0.
|
|
$31.42
₿0
|
$7.54M
₿361.81
|
$4.99M
₿48.25
|
|
|
| 1659 |
|
$0.1102
₿0.0000017
|
-2.29 |
$4.98M
₿81.25
|
$0.1277
₿0.
|
$0.106
₿0.
|
|
$54.12K
₿0
|
$11.02M
₿179.9
|
$4.98M
₿81.25
|
|
|
| 1661 |
|
$0.01104
₿0.00000011
|
-1.15 |
$4.97M
₿48.68
|
$0.01122
₿0.
|
$0.01087
₿0.
|
|
$30.61K
₿0
|
$11,050,059.69Quint
₿101.86
|
$4.97M
₿48.68
|
|
|
| 1662 |
|
$0.04966
₿0.00000049
|
-1.66 |
$4.97M
₿49.63
|
$0.05069
₿0.
|
$0.04931
₿0.
|
|
$61.08K
₿0
|
$4.97M
₿49.63
|
$4.97M
₿49.63
|
|
|
| 1663 |
|
$7.39
₿0.000080
|
-1.95 |
$4.97M
₿54.18
|
$7.54
₿0.
|
$7.31
₿0.
|
|
$59.22K
₿0
|
$5.1M
₿55.65
|
$4.97M
₿54.18
|
|
|
| 1664 |
|
$1.22
₿0.000019
|
0.29 |
$4.95M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$96.41K
₿0
|
$4.95M
₿77.72
|
$4.95M
₿77.72
|
|
|
| 1665 |
|
$0.006136
₿0.000000078
|
0.29 |
$4.95M
₿63.09
|
$0.006227
₿0.
|
$0.005942
₿0.
|
|
$19.75K
₿0
|
$4.95M
₿63.09
|
$4.95M
₿63.09
|
|
|
| 1667 |
|
$0.0004458
₿0.0000000062
|
-0.35 |
$4.93M
₿68.85
|
$0.0004744
₿0.
|
$0.0004315
₿0.
|
|
$35.94K
₿0
|
$4.93M
₿68.85
|
$4.93M
₿68.85
|
|
|
| 1668 |
|
$0.007189
₿0.00000065
|
-2.16 |
$4.92M
₿228.26
|
$0.007436
₿0.
|
$0.007142
₿0.
|
|
$16.78K
₿0
|
$10.43M
₿234.69
|
$4.92M
₿228.26
|
|
|
| 1671 |
|
$0.000000006494
₿0.000000000000097
|
-0.22 |
$4.98M
₿74.6
|
$0.000000006618
₿0.
|
$0.000000006268
₿0.
|
|
$11.6K
₿0
|
$4.98M
₿74.6
|
$4.98M
₿74.6
|
|
|
| 1672 |
|
$0.0001045
₿0.0000000022
|
-2.31 |
$4.91M
₿106.72
|
$0.0001099
₿0.
|
$0.0001026
₿0.
|
|
$193.55K
₿0
|
$10.47M
₿227.66
|
$4.91M
₿106.72
|
|
|
| 1673 |
|
$0.003039
₿0.00000016
|
-1.66 |
$4.89M
₿262
|
$0.003099
₿0.
|
$0.003017
₿0.
|
|
$32.11K
₿0
|
$30.39M
₿1.61K
|
$4.89M
₿262
|
|
|
| 1679 |
|
$0.004957
₿0.000000068
|
-0.25 |
$4.84M
₿67.19
|
$0.00506
₿0.
|
$0.004831
₿0.
|
|
$1.04M
₿0
|
$4.84M
₿67.19
|
$4.84M
₿67.19
|
|
|
| 1680 |
|
$0.05716
₿0.00000092
|
-13.89 |
$4.82M
₿78.45
|
$0.06692
₿0.
|
$0.05392
₿0.
|
|
$317.66
₿0
|
$4.82M
₿78.45
|
$4.82M
₿78.45
|
|
|
| 1688 |
|
$0.01345
₿0.00000015
|
-0.46 |
$4.76M
₿54.08
|
$0.01353
₿0.
|
$0.01319
₿0.
|
|
$480.38K
₿0
|
$10.78M
₿120.84
|
$4.76M
₿54.08
|
|
|
| 1691 |
|
$0.5009
₿0.0000045
|
0.06 |
$4.75M
₿38.37
|
$0.5039
₿0.
|
$0.4984
₿0.
|
|
$13.26K
₿0
|
$5.01M
₿45.58
|
$4.75M
₿38.37
|
|
|
| 1693 |
|
$1.45
₿0.000021
|
0.27 |
$4.75M
₿69.2
|
$1.46
₿0.
|
$1.44
₿0.
|
|
$77.17K
₿0
|
$4.75M
₿69.2
|
$4.75M
₿69.2
|
|
|
| 1694 |
|
$0.02804
₿0.00000029
|
-0.58 |
$4.74M
₿49.97
|
$0.02903
₿0.
|
$0.02769
₿0.
|
|
$35.19K
₿0
|
$4.74M
₿49.97
|
$4.74M
₿49.97
|
|
|
| 1696 |
|
$0.1081
₿0.0000011
|
37.28 |
$4.72M
₿49.9
|
$0.129
₿0.
|
$0.07872
₿0.
|
|
$286.02K
₿0
|
$6.89M
₿73.37
|
$4.72M
₿49.9
|
|
|
| 1703 |
|
$0.009659
₿0.00000011
|
2.93 |
$4.68M
₿52.83
|
$0.009735
₿0.
|
$0.009198
₿0.
|
|
$109.86K
₿0
|
$4.83M
₿56.03
|
$4.68M
₿52.83
|
|
|
| 1707 |
|
$0.05677
₿0.0000017
|
-0.01* |
$4.66M
₿146.46
|
$0.05728
₿0.
|
$0.05627
₿0.
|
|
$4K
₿0
|
$56.77M
₿1.78K
|
$4.66M
₿146.46
|
|
|
| 1712 |
|
$0.02429
₿0.00000034
|
3.08 |
$4.63M
₿65.13
|
$0.02431
₿0.
|
$0.02309
₿0.
|
|
$62.82K
₿0
|
$4.86M
₿69
|
$4.63M
₿65.13
|
|
|
| 1715 |
|
$0.06015
₿0.00000094
|
-0.19 |
$4.59M
₿69.74
|
$0.06069
₿0.
|
$0.05996
₿0.
|
|
$19.17K
₿0
|
$4.59M
₿69.74
|
$4.59M
₿69.74
|
|
|
| 1716 |
|
$0.2491
₿0.0000033
|
1.91 |
$4.58M
₿61.77
|
$0.2497
₿0.
|
$0.2444
₿0.
|
|
$973.03K
₿0
|
$67.28M
₿906.76
|
$4.58M
₿61.77
|
|
|
| 1719 |
|
$0.009029
₿0.000000043
|
0.84 |
$4.57M
₿22.03
|
$0.009021
₿0.
|
$0.00679
₿0.
|
|
$1.67K
₿0
|
$4.88M
₿22.76
|
$4.57M
₿22.03
|
|
|
| 1720 |
|
$0.00006729
₿0.0000000010
|
-3.36 |
$4.55M
₿73.6
|
$0.00007139
₿0.
|
$0.00006676
₿0.
|
|
$708.38K
₿0
|
$4.55M
₿73.6
|
$4.55M
₿73.6
|
|
|
| 1721 |
|
$0.00000001085
₿0.00000000000014
|
-3.37 |
$4.57M
₿48.28
|
$0.00000001136
₿0.
|
$0.00000001043
₿0.
|
|
$2.11K
₿0
|
$4.57M
₿61.47
|
$4.57M
₿48.28
|
|
|
| 1722 |
|
$0.006938
₿0.00000011
|
3.47 |
$4.55M
₿79.27
|
$0.00922
₿0.
|
$0.006421
₿0.
|
|
$4.26M
₿0
|
$6.2M
₿118.31
|
$4.55M
₿79.27
|
|
|
| 1724 |
|
$0.04208
₿0.00000056
|
-2.36 |
$4.53M
₿59.07
|
$0.04464
₿0.
|
$0.0411
₿0.
|
|
$259.3K
₿0
|
$4.53M
₿59.07
|
$4.53M
₿59.07
|
|
|
| 1730 |
|
$0.3193
₿0.0000059
|
-2.54 |
$4.49M
₿81.95
|
$0.3296
₿0.
|
$0.3064
₿0.
|
|
$2.2M
₿0
|
$6.3M
₿118.23
|
$4.49M
₿81.95
|
|
|
| 1734 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1735 |
|
$0.00001061
₿0.00000000015
|
-0.48 |
$4.47M
₿64.47
|
$0.00001079
₿0.
|
$0.00001043
₿0.
|
|
$86.44K
₿0
|
$4.47M
₿64.47
|
$4.47M
₿64.47
|
|
|
| 1736 |
|
$0.0006956
₿0.0000000094
|
-2.74 |
$4.46M
₿44.57
|
$0.0007241
₿0.
|
$0.0006881
₿0.
|
|
$9.14K
₿0
|
$6.95M
₿94.92
|
$4.46M
₿44.57
|
|
|
| 1744 |
|
$0.0000552
₿0.00000000086
|
-4.87 |
$4.41M
₿42.84
|
$0.00005971
₿0.
|
$0.00005386
₿0.
|
|
$313.92K
₿0
|
$5.31M
₿83.73
|
$4.41M
₿42.84
|
|
|
| 1745 |
|
$0.000008319
₿0.00000000016
|
-6.99 |
$4.41M
₿85.24
|
$0.000009059
₿0.
|
$0.000008149
₿0.
|
|
$107.28K
₿0
|
$4.9M
₿94.64
|
$4.41M
₿85.24
|
|
|
| 1748 |
|
$0.00006137
₿0.0000000047
|
-4.36 |
$4.39M
₿307.72
|
$0.00008432
₿0.
|
$0.00005641
₿0.
|
|
$151.6K
₿0
|
$6.14M
₿471.02
|
$4.39M
₿307.72
|
|
|
| 1754 |
|
$0.004621
₿0.000000086
|
0 |
$4.34M
₿81.53
|
$0.004688
₿0.
|
$0.004565
₿0.
|
|
$241.25
₿0
|
$18.17M
₿340.95
|
$4.34M
₿81.53
|
|
|
| 1755 |
|
$0.2822
₿0.0000051
|
-1.82 |
$4.34M
₿71.48
|
$0.2926
₿0.
|
$0.28
₿0.
|
|
$121.05K
₿0
|
$5.92M
₿108.1
|
$4.34M
₿71.48
|
|
|
| 1761 |
|
$0.006162
₿0.000000070
|
2.94 |
$4.31M
₿45.77
|
$0.006169
₿0.
|
$0.005913
₿0.
|
|
$7.49K
₿0
|
$6.16M
₿70.21
|
$4.31M
₿45.77
|
|
|
| 1762 |
|
$0.0004373
₿0.0000000090
|
0.47 |
$4.29M
₿88.35
|
$0.0004385
₿0.
|
$0.000424
₿0.
|
|
$7.18K
₿0
|
$4.31M
₿88.91
|
$4.29M
₿88.35
|
|
|
| 1767 |
|
$0.4941
₿0.000015
|
-0.23 |
$4.25M
₿134.88
|
$0.4953
₿0.
|
$0.4914
₿0.
|
|
$718.68
₿0
|
$7.11M
₿224.1
|
$4.25M
₿134.88
|
|
|
| 1769 |
|
$0.6584
₿0.000010
|
0.05 |
$4.25M
₿64.88
|
$0.6613
₿0.
|
$0.6533
₿0.
|
|
$124.03K
₿0
|
$24.3M
₿371.08
|
$4.25M
₿64.88
|
|
|
| 1771 |
|
$0.005214
₿0.000000065
|
2.85 |
$4.23M
₿40.51
|
$0.005264
₿0.
|
$0.004994
₿0.
|
|
$36.9K
₿0
|
$5.22M
₿65.09
|
$4.23M
₿40.51
|
|
|
| 1772 |
|
$0.0000147
₿0.00000000014
|
-7.54 |
$4.22M
₿42.86
|
$0.00001593
₿0.
|
$0.00001469
₿0.
|
|
$344.91
₿0
|
$4.22M
₿42.86
|
$4.22M
₿42.86
|
|
|
| 1774 |
|
$1.15
₿0.000017
|
0.73 |
$4.38M
₿65.94
|
$1.16
₿0.
|
$1.09
₿0.
|
|
$15.94K
₿0
|
$5.05M
₿76.16
|
$4.38M
₿65.94
|
|
|
| 1776 |
|
$0.004203
₿0.000000069
|
-2.13 |
$4.21M
₿69.43
|
$0.004356
₿0.
|
$0.004091
₿0.
|
|
$27.65K
₿0
|
$4.21M
₿69.43
|
$4.21M
₿69.43
|
|
|
| 1780 |
|
$4.41
₿0.000069
|
-4.58 |
$4.18M
₿65.36
|
$4.63
₿0.
|
$4.04
₿0.
|
|
$10.14K
₿0
|
$4.41M
₿69.66
|
$4.18M
₿65.36
|
|
|
| 1781 |
|
$0.0417
₿0.00000066
|
0.93 |
$4.17M
₿66.75
|
$0.04221
₿0.
|
$0.04119
₿0.
|
|
$26.59K
₿0
|
$4.17M
₿66.75
|
$4.17M
₿66.75
|
|
|
| 1782 |
|
$0.004527
₿0.000000025
|
-3.29 |
$4.11M
₿25.46
|
$0.004757
₿0.
|
$0.004469
₿0.
|
|
$61.71K
₿0
|
$4.52M
₿25.9
|
$4.11M
₿25.46
|
|
|
| 1783 |
|
$0.6892
₿0.0000070
|
-2.04 |
$4.14M
₿42.39
|
$0.7055
₿0.
|
$0.6698
₿0.
|
|
$3.15K
₿0
|
$4.14M
₿42.39
|
$4.14M
₿42.39
|
|
|
| 1785 |
|
$0.1491
₿0.0000017
|
-0.19 |
$4.13M
₿49.64
|
$0.1503
₿0.
|
$0.1458
₿0.
|
|
$2.95K
₿0
|
$4.13M
₿49.64
|
$4.13M
₿49.64
|
|
|
| 1789 |
|
$0.00418
₿0.000000053
|
-0.64 |
$4.09M
₿52.16
|
$0.004215
₿0.
|
$0.004092
₿0.
|
|
$1.62M
₿0
|
$5.52M
₿70.28
|
$4.09M
₿52.16
|
|
|
| 1790 |
|
$0.005303
₿0.000000071
|
-3.90 |
$4.09M
₿55.41
|
$0.005556
₿0.
|
$0.005214
₿0.
|
|
$4.59M
₿0
|
$26.53M
₿359.35
|
$4.09M
₿55.41
|
|
|
| 1796 |
|
$0.00001202
₿0.00000000026
|
2.14 |
$4.06M
₿88.79
|
$0.00001207
₿0.
|
$0.00001161
₿0.
|
|
$43.14K
₿0
|
$4.06M
₿88.79
|
$4.06M
₿88.79
|
|
|
| 1798 |
|
$0.005975
₿0.000000055
|
-1.20 |
$4.05M
₿37.75
|
$0.006176
₿0.
|
$0.005857
₿0.
|
|
$5.56
₿0
|
$4.05M
₿37.75
|
$4.05M
₿37.75
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
