Página de Resultados 8 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1555 |
|
$0.000000000061
₿0.0000000000000019
|
-7.10 |
$5.86M
₿190.77
|
$0.00000000007
₿0.
|
$0.00000000006
₿0.
|
|
$67.66K
₿0
|
$5.86M
₿190.77
|
$5.86M
₿190.77
|
|
|
| 1556 |
|
$0.006214
₿0.00000014
|
-0.51 |
$5.83M
₿120.95
|
$0.006407
₿0.
|
$0.006197
₿0.
|
|
$1.24M
₿0
|
$6.21M
₿142.47
|
$5.83M
₿120.95
|
|
|
| 1562 |
|
$0.1437
₿0.0000019
|
2.04 |
$5.78M
₿77.3
|
$0.1456
₿0.
|
$0.1406
₿0.
|
|
$883.62K
₿0
|
$7.1M
₿94.92
|
$5.78M
₿77.3
|
|
|
| 1564 |
|
$0.3391
₿0.0000018
|
-1.08 |
$5.76M
₿31.77
|
$0.3476
₿0.
|
$0.3224
₿0.
|
|
$3.35K
₿0
|
$5.76M
₿31.77
|
$5.76M
₿31.77
|
|
|
| 1565 |
|
$0.02291
₿0.00000041
|
0.90 |
$5.75M
₿104.91
|
$0.02343
₿0.
|
$0.02261
₿0.
|
|
$289.53K
₿0
|
$6.36M
₿116.07
|
$5.75M
₿104.91
|
|
|
| 1568 |
|
$0.009486
₿0.00000014
|
-0.14 |
$5.73M
₿78.96
|
$0.009943
₿0.
|
$0.009122
₿0.
|
|
$1.69M
₿0
|
$9.49M
₿143.18
|
$5.73M
₿78.96
|
|
|
| 1570 |
|
$8.77
₿0.000080
|
0 |
$5.7M
₿33.98
|
$8.79
₿0.
|
$8.67
₿0.
|
|
$16.64
₿0
|
$5.7M
₿52.59
|
$5.7M
₿33.98
|
|
|
| 1572 |
|
$0.008274
₿0.00000011
|
-2.11 |
$5.66M
₿80.03
|
$0.008445
₿0.
|
$0.008242
₿0.
|
|
$2.13
₿0
|
$5.66M
₿80.03
|
$5.66M
₿80.03
|
|
|
| 1573 |
|
$0.07393
₿0.0000012
|
-0.27 |
$5.66M
₿92.59
|
$0.07609
₿0.
|
$0.07251
₿0.
|
|
$80.44K
₿0
|
$5.67M
₿92.67
|
$5.66M
₿92.59
|
|
|
| 1574 |
|
$0.05635
₿0.0000010
|
11.45 |
$5.64M
₿107.18
|
$0.06501
₿0.
|
$0.05421
₿0.
|
|
$245.76K
₿0
|
$5.64M
₿107.18
|
$5.64M
₿107.18
|
|
|
| 1575 |
|
$0.00057
₿0.000000013
|
0 |
$5.63M
₿52.43
|
$0.0005702
₿0.
|
$0.0005609
₿0.
|
|
$186.04
₿0
|
$5.7M
₿138.8
|
$5.63M
₿52.43
|
|
|
| 1579 |
|
$0.01574
₿0.00000016
|
7.77 |
$5.62M
₿54.98
|
$0.01574
₿0.
|
$0.01442
₿0.
|
|
$14.75K
₿0
|
$7.09M
₿75.83
|
$5.62M
₿54.98
|
|
|
| 1582 |
|
$0.5422
₿0.0000025
|
6.13 |
$5.61M
₿26.2
|
$0.5991
₿0.
|
$0.5065
₿0.
|
|
$2.4K
₿0
|
$5.64M
₿26.36
|
$5.61M
₿26.2
|
|
|
| 1587 |
|
$0.001852
₿0.000000057
|
-3.53 |
$5.58M
₿152.36
|
$0.001927
₿0.
|
$0.001813
₿0.
|
|
$124.19K
₿0
|
$18.52M
₿572.84
|
$5.58M
₿152.36
|
|
|
| 1589 |
|
$0.006126
₿0.000000097
|
-3.16 |
$5.58M
₿44.4
|
$0.006469
₿0.
|
$0.006025
₿0.
|
|
$173K
₿0
|
$6.13M
₿98.08
|
$5.58M
₿44.4
|
|
|
| 1591 |
|
$0.06598
₿0.00000092
|
-17.79 |
$5.56M
₿78.45
|
$0.07558
₿0.
|
$0.06546
₿0.
|
|
$174.85
₿0
|
$5.56M
₿78.45
|
$5.56M
₿78.45
|
|
|
| 1592 |
|
$0.00001337
₿0.00000000019
|
4.10 |
$5.55M
₿81.32
|
$0.00001362
₿0.
|
$0.00001279
₿0.
|
|
$171.56K
₿0
|
$5.55M
₿81.32
|
$5.55M
₿81.32
|
|
|
| 1594 |
|
$0.00916
₿0.00000017
|
-0.32 |
$5.53M
₿70.02
|
$0.009274
₿0.
|
$0.009063
₿0.
|
|
$2.4K
₿0
|
$5.53M
₿104.04
|
$5.53M
₿70.02
|
|
|
| 1597 |
|
$0.00276
₿0.00000012
|
7.56 |
$5.48M
₿48.25
|
$0.002778
₿0.
|
$0.002565
₿0.
|
|
$25.85
₿0
|
$8.28M
₿361.81
|
$5.48M
₿48.25
|
|
|
| 1601 |
|
$0.4142
₿0.0000056
|
0.65 |
$5.46M
₿74.05
|
$0.4357
₿0.
|
$0.4085
₿0.
|
|
$3.96M
₿0
|
$16.57M
₿224.74
|
$5.46M
₿74.05
|
|
|
| 1603 |
|
$0.01073
₿0.000000043
|
28.24 |
$5.43M
₿22.03
|
$0.01182
₿0.
|
$0.007991
₿0.
|
|
$707.15
₿0
|
$5.79M
₿22.76
|
$5.43M
₿22.03
|
|
|
| 1606 |
|
$0.0000001633
₿0.0000000000023
|
-0.56 |
$5.39M
₿77.38
|
$0.0000001666
₿0.
|
$0.0000001631
₿0.
|
|
$44.09
₿0
|
$5.39M
₿77.38
|
$5.39M
₿77.38
|
|
|
| 1610 |
|
$0.2039
₿0.0000038
|
-1.51 |
$5.37M
₿102.4
|
$0.2092
₿0.
|
$0.1979
₿0.
|
|
$1.26K
₿0
|
$5.74M
₿109.55
|
$5.37M
₿102.4
|
|
|
| 1611 |
|
$0.006705
₿0.000000081
|
1.42 |
$5.37M
₿63.68
|
$0.007537
₿0.
|
$0.006585
₿0.
|
|
$1.01M
₿0
|
$33.53M
₿408.08
|
$5.37M
₿63.68
|
|
|
| 1613 |
|
$0.00523
₿0.000000080
|
-1.63 |
$5.36M
₿76.05
|
$0.005482
₿0.
|
$0.005184
₿0.
|
|
$91.81K
₿0
|
$10.46M
₿160.88
|
$5.36M
₿76.05
|
|
|
| 1615 |
|
$0.000000006033
₿0.00000000000010
|
-0.92 |
$5.36M
₿95.38
|
$0.000000006222
₿0.
|
$0.00000000602
₿0.
|
|
$137.71K
₿0
|
$5.36M
₿95.38
|
$5.36M
₿95.38
|
|
|
| 1616 |
|
$0.05356
₿0.00000064
|
-1.63 |
$5.36M
₿64.36
|
$0.05528
₿0.
|
$0.05323
₿0.
|
|
$12.12K
₿0
|
$5.36M
₿64.36
|
$5.36M
₿64.36
|
|
|
| 1617 |
|
$0.01523
₿0.00000015
|
-0.31 |
$5.35M
₿29.54
|
$0.01627
₿0.
|
$0.01522
₿0.
|
|
$148.66K
₿0
|
$7.62M
₿79.22
|
$5.35M
₿29.54
|
|
|
| 1620 |
|
$0.0005908
₿0.0000000063
|
-1.19 |
$5.33M
₿57.7
|
$0.0006946
₿0.
|
$0.0005601
₿0.
|
|
$222.18K
₿0
|
$5.33M
₿57.7
|
$5.33M
₿57.7
|
|
|
| 1624 |
|
$0.08285
₿0.00000094
|
0 |
$5.31M
₿60.79
|
$0.08322
₿0.
|
$0.0806
₿0.
|
|
$688.74
₿0
|
$6.9M
₿79.09
|
$5.31M
₿60.79
|
|
|
| 1626 |
|
$0.009939
₿0.00000016
|
-6.28 |
$5.3M
₿81.56
|
$0.01064
₿0.
|
$0.009643
₿0.
|
|
$38.68K
₿0
|
$6.12M
₿98.65
|
$5.3M
₿81.56
|
|
|
| 1627 |
|
$66.09
₿0.00062
|
-1.31 |
$5.29M
₿50.32
|
$67.93
₿0.
|
$65.45
₿0.
|
|
$5.61K
₿0
|
$5.29M
₿50.32
|
$5.29M
₿50.32
|
|
|
| 1628 |
|
$0.002751
₿0.000000082
|
-0.62 |
$5.29M
₿139.18
|
$0.003211
₿0.
|
$0.002724
₿0.
|
|
$1.72M
₿0
|
$9.17M
₿275.43
|
$5.29M
₿139.18
|
|
|
| 1630 |
|
$0.003978
₿0.000000044
|
-0.06 |
$5.28M
₿21.93
|
$0.00405
₿0.
|
$0.003966
₿0.
|
|
$879.29
₿0
|
$5.28M
₿59.47
|
$5.28M
₿21.93
|
|
|
| 1632 |
|
$0.0005277
₿0.0000000067
|
-1.99 |
$5.27M
₿67.3
|
$0.0005383
₿0.
|
$0.0005258
₿0.
|
|
$2.26K
₿0
|
$5.27M
₿67.3
|
$5.27M
₿67.3
|
|
|
| 1634 |
|
$0.005265
₿0.00000011
|
-0.76 |
$5.27M
₿114.35
|
$0.005429
₿0.
|
$0.005228
₿0.
|
|
$9.83K
₿0
|
$5.27M
₿114.35
|
$5.27M
₿114.35
|
|
|
| 1635 |
|
$0.07367
₿0.0000018
|
2.59 |
$5.25M
₿132.7
|
$0.08384
₿0.
|
$0.07241
₿0.
|
|
$55.31K
₿0
|
$8.29M
₿209.55
|
$5.25M
₿132.7
|
|
|
| 1637 |
|
$0.9955
₿0.000015
|
-0.22 |
$5.23M
₿129.71
|
$0.9959
₿0.
|
$0.9955
₿0.
|
|
$99.35
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1638 |
|
$0.02551
₿0.00000044
|
0.06 |
$5.22M
₿90.39
|
$0.02645
₿0.
|
$0.02503
₿0.
|
|
$40.77K
₿0
|
$7.66M
₿132.52
|
$5.22M
₿90.39
|
|
|
| 1640 |
|
$0.006176
₿0.00000010
|
2.64 |
$5.21M
₿89.11
|
$0.006277
₿0.
|
$0.005962
₿0.
|
|
$12.07K
₿0
|
$5.3M
₿93.91
|
$5.21M
₿89.11
|
|
|
| 1642 |
|
$0.316
₿0.0000050
|
-1.62 |
$5.19M
₿79.07
|
$0.3248
₿0.
|
$0.3142
₿0.
|
|
$674.51K
₿0
|
$6.31M
₿100.43
|
$5.19M
₿79.07
|
|
|
| 1648 |
|
$0.5271
₿0.0000059
|
-1.15 |
$5.17M
₿57.94
|
$0.5531
₿0.
|
$0.5242
₿0.
|
|
$1.44M
₿0
|
$5.17M
₿57.94
|
$5.17M
₿57.94
|
|
|
| 1649 |
|
$0.002693
₿0.000000034
|
-0.71 |
$5.15M
₿66.2
|
$0.002886
₿0.
|
$0.002695
₿0.
|
|
$194.54K
₿0
|
$13.35M
₿170.63
|
$5.15M
₿66.2
|
|
|
| 1650 |
|
$0.0005148
₿0.0000000063
|
-4.08 |
$5.15M
₿63.54
|
$0.0005517
₿0.
|
$0.0005111
₿0.
|
|
$58.3K
₿0
|
$5.15M
₿63.54
|
$5.15M
₿63.54
|
|
|
| 1651 |
|
$1.11
₿0.000017
|
0.92 |
$5.14M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$124.69K
₿0
|
$6.63M
₿104.36
|
$5.14M
₿81.15
|
|
|
| 1654 |
|
$0.00005734
₿0.0000000011
|
-3.54 |
$5.12M
₿105.77
|
$0.00006148
₿0.
|
$0.00005556
₿0.
|
|
$1.53K
₿0
|
$13.19M
₿272.47
|
$5.12M
₿105.77
|
|
|
| 1658 |
|
$7.52
₿0.000080
|
-1.24 |
$5.05M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$64.3K
₿0
|
$5.19M
₿55.65
|
$5.05M
₿54.18
|
|
|
| 1660 |
|
$0.007354
₿0.00000065
|
1.82 |
$5.04M
₿228.26
|
$0.007778
₿0.
|
$0.007206
₿0.
|
|
$53.27K
₿0
|
$10.7M
₿234.69
|
$5.04M
₿228.26
|
|
|
| 1661 |
|
$0.018
₿0.00000017
|
1.68 |
$5.04M
₿49.02
|
$0.01826
₿0.
|
$0.01731
₿0.
|
|
$6.13K
₿0
|
$5.04M
₿49.02
|
$5.04M
₿49.02
|
|
|
| 1662 |
|
$0.005036
₿0.000000061
|
-2.36 |
$5.04M
₿61.35
|
$0.005234
₿0.
|
$0.005011
₿0.
|
|
$2.16M
₿0
|
$5.04M
₿61.35
|
$5.04M
₿61.35
|
|
|
| 1663 |
|
$0.01117
₿0.00000011
|
-6.49 |
$5.02M
₿48.68
|
$0.01208
₿0.
|
$0.01107
₿0.
|
|
$47.39K
₿0
|
$11,170,094.49Quint
₿101.86
|
$5.02M
₿48.68
|
|
|
| 1664 |
|
$0.001636
₿0.000000016
|
-2.59 |
$5.02M
₿50.73
|
$0.001695
₿0.
|
$0.001624
₿0.
|
|
$1.25K
₿0
|
$5.02M
₿50.73
|
$5.02M
₿50.73
|
|
|
| 1667 |
|
$0.001367
₿0.000000014
|
-3.43 |
$5M
₿33.28
|
$0.001617
₿0.
|
$0.001362
₿0.
|
|
$253.39K
₿0
|
$13.67M
₿146.43
|
$5M
₿33.28
|
|
|
| 1668 |
|
$0.1105
₿0.0000017
|
-4.28 |
$4.99M
₿81.25
|
$0.1168
₿0.
|
$0.1105
₿0.
|
|
$24.98K
₿0
|
$11.05M
₿179.9
|
$4.99M
₿81.25
|
|
|
| 1673 |
|
$0.003077
₿0.00000016
|
-0.52 |
$4.97M
₿262
|
$0.003103
₿0.
|
$0.003075
₿0.
|
|
$30.98K
₿0
|
$30.77M
₿1.61K
|
$4.97M
₿262
|
|
|
| 1674 |
|
$0.00004949
₿0.00000000046
|
-6.73 |
$4.95M
₿44.5
|
$0.00005398
₿0.
|
$0.00004809
₿0.
|
|
$235.38K
₿0
|
$4.95M
₿46.52
|
$4.95M
₿44.5
|
|
|
| 1675 |
|
$0.04956
₿0.00000049
|
-0.21 |
$4.96M
₿49.63
|
$0.05107
₿0.
|
$0.04942
₿0.
|
|
$143.46K
₿0
|
$4.96M
₿49.63
|
$4.96M
₿49.63
|
|
|
| 1676 |
|
$0.0004476
₿0.0000000062
|
-0.20 |
$4.95M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$181.55K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1677 |
|
$1.21
₿0.000019
|
0.10 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$92.53K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1678 |
|
$0.000000006424
₿0.000000000000097
|
-1.54 |
$4.93M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006287
₿0.
|
|
$18.07K
₿0
|
$4.93M
₿74.6
|
$4.93M
₿74.6
|
|
|
| 1680 |
|
$0.0001047
₿0.0000000022
|
-5.32 |
$4.91M
₿106.72
|
$0.0001132
₿0.
|
$0.0001048
₿0.
|
|
$179.31K
₿0
|
$10.48M
₿227.66
|
$4.91M
₿106.72
|
|
|
| 1681 |
|
$0.02905
₿0.00000029
|
3.09 |
$4.91M
₿49.97
|
$0.03198
₿0.
|
$0.02805
₿0.
|
|
$533.99K
₿0
|
$4.91M
₿49.97
|
$4.91M
₿49.97
|
|
|
| 1686 |
|
$0.006052
₿0.000000078
|
-2.42 |
$4.88M
₿63.09
|
$0.006307
₿0.
|
$0.005942
₿0.
|
|
$25.46K
₿0
|
$4.88M
₿63.09
|
$4.88M
₿63.09
|
|
|
| 1687 |
|
$0.004997
₿0.000000068
|
-1.42 |
$4.88M
₿67.19
|
$0.005144
₿0.
|
$0.0049
₿0.
|
|
$1.06M
₿0
|
$4.88M
₿67.19
|
$4.88M
₿67.19
|
|
|
| 1693 |
|
$0.00006005
₿0.00000000086
|
2.38 |
$4.8M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$884.66K
₿0
|
$5.78M
₿83.73
|
$4.8M
₿42.84
|
|
|
| 1697 |
|
$0.000009
₿0.00000000016
|
4.25 |
$4.78M
₿85.24
|
$0.00000931
₿0.
|
$0.000008559
₿0.
|
|
$80.76K
₿0
|
$5.3M
₿94.64
|
$4.78M
₿85.24
|
|
|
| 1699 |
|
$0.01348
₿0.00000015
|
0.78 |
$4.77M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$566.34K
₿0
|
$10.81M
₿120.84
|
$4.77M
₿54.08
|
|
|
| 1704 |
|
$0.4994
₿0.0000045
|
-0.35 |
$4.73M
₿38.37
|
$0.5008
₿0.
|
$0.4926
₿0.
|
|
$12.86K
₿0
|
$4.99M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1705 |
|
$0.00000001123
₿0.00000000000014
|
-3.71 |
$4.73M
₿48.28
|
$0.00000001198
₿0.
|
$0.00000001096
₿0.
|
|
$5.89K
₿0
|
$4.73M
₿61.47
|
$4.73M
₿48.28
|
|
|
| 1708 |
|
$1.44
₿0.000021
|
-1.34 |
$4.71M
₿69.2
|
$1.46
₿0.
|
$1.41
₿0.
|
|
$124.23K
₿0
|
$4.71M
₿69.2
|
$4.71M
₿69.2
|
|
|
| 1714 |
|
$0.05691
₿0.0000017
|
-13.69 |
$4.67M
₿146.46
|
$0.06654
₿0.
|
$0.0562
₿0.
|
|
$8.54K
₿0
|
$56.92M
₿1.78K
|
$4.67M
₿146.46
|
|
|
| 1719 |
|
$0.00006839
₿0.0000000010
|
-0.22 |
$4.62M
₿73.6
|
$0.00007613
₿0.
|
$0.00006787
₿0.
|
|
$666.2K
₿0
|
$4.62M
₿73.6
|
$4.62M
₿73.6
|
|
|
| 1720 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1721 |
|
$0.00001603
₿0.00000000014
|
-3.22 |
$4.6M
₿42.86
|
$0.00001656
₿0.
|
$0.0000159
₿0.
|
|
$152.51
₿0
|
$4.6M
₿42.86
|
$4.6M
₿42.86
|
|
|
| 1722 |
|
$0.06029
₿0.00000094
|
-0.22 |
$4.6M
₿69.74
|
$0.06071
₿0.
|
$0.06009
₿0.
|
|
$38.5K
₿0
|
$4.6M
₿69.74
|
$4.6M
₿69.74
|
|
|
| 1725 |
|
$0.0007155
₿0.0000000094
|
0.60 |
$4.59M
₿44.57
|
$0.0007406
₿0.
|
$0.0007093
₿0.
|
|
$12.29K
₿0
|
$7.15M
₿94.92
|
$4.59M
₿44.57
|
|
|
| 1726 |
|
$0.0005727
₿0.0000000057
|
-0.78 |
$4.58M
₿46.26
|
$0.0006133
₿0.
|
$0.0005648
₿0.
|
|
$2.5K
₿0
|
$4.58M
₿46.26
|
$4.58M
₿46.26
|
|
|
| 1730 |
|
$0.3246
₿0.0000059
|
-2.65 |
$4.56M
₿81.95
|
$0.3355
₿0.
|
$0.3216
₿0.
|
|
$2.35M
₿0
|
$6.41M
₿118.23
|
$4.56M
₿81.95
|
|
|
| 1731 |
|
$0.009419
₿0.00000011
|
-3.15 |
$4.56M
₿52.83
|
$0.0101
₿0.
|
$0.009401
₿0.
|
|
$179.99K
₿0
|
$4.71M
₿56.03
|
$4.56M
₿52.83
|
|
|
| 1733 |
|
$0.1043
₿0.0000011
|
0.71 |
$4.55M
₿49.9
|
$0.1049
₿0.
|
$0.1037
₿0.
|
|
$63.1K
₿0
|
$6.65M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1734 |
|
$0.2468
₿0.0000033
|
0.32 |
$4.54M
₿61.77
|
$0.2497
₿0.
|
$0.245
₿0.
|
|
$1.05M
₿0
|
$66.65M
₿906.76
|
$4.54M
₿61.77
|
|
|
| 1737 |
|
$0.02363
₿0.00000034
|
-2.40 |
$4.51M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$56.86K
₿0
|
$4.73M
₿69
|
$4.51M
₿65.13
|
|
|
| 1742 |
|
$0.004918
₿0.000000025
|
-1.65 |
$4.48M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$68.99K
₿0
|
$4.92M
₿25.9
|
$4.48M
₿25.46
|
|
|
| 1745 |
|
$0.00001061
₿0.00000000015
|
-6.77 |
$4.46M
₿64.47
|
$0.00001148
₿0.
|
$0.0000105
₿0.
|
|
$286.2K
₿0
|
$4.46M
₿64.47
|
$4.46M
₿64.47
|
|
|
| 1748 |
|
$0.05715
₿0.00000078
|
-5.25 |
$4.41M
₿60.44
|
$0.06216
₿0.
|
$0.05692
₿0.
|
|
$8.78K
₿0
|
$4.41M
₿60.44
|
$4.41M
₿60.44
|
|
|
| 1749 |
|
$0.004677
₿0.000000086
|
-2.19 |
$4.4M
₿81.53
|
$0.004786
₿0.
|
$0.004659
₿0.
|
|
$212.33
₿0
|
$18.39M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1751 |
|
$0.0000615
₿0.0000000047
|
44.28 |
$4.39M
₿307.72
|
$0.00008215
₿0.
|
$0.00004063
₿0.
|
|
$159.33K
₿0
|
$6.15M
₿471.02
|
$4.39M
₿307.72
|
|
|
| 1752 |
|
$0.2854
₿0.0000051
|
-5.25 |
$4.39M
₿71.48
|
$0.2985
₿0.
|
$0.2847
₿0.
|
|
$121.66K
₿0
|
$5.98M
₿108.1
|
$4.39M
₿71.48
|
|
|
| 1755 |
|
$4.64
₿0.000069
|
-2.58 |
$4.39M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$9.96K
₿0
|
$4.64M
₿69.66
|
$4.39M
₿65.36
|
|
|
| 1758 |
|
$1.15
₿0.000017
|
-0.87 |
$4.36M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$16.92K
₿0
|
$5.04M
₿76.16
|
$4.36M
₿65.94
|
|
|
| 1765 |
|
$0.04004
₿0.00000056
|
-1.49 |
$4.31M
₿59.07
|
$0.04162
₿0.
|
$0.0393
₿0.
|
|
$204.96K
₿0
|
$4.31M
₿59.07
|
$4.31M
₿59.07
|
|
|
| 1766 |
|
$0.000005929
₿0.000000000071
|
1.92 |
$4.31M
₿52.33
|
$0.000006199
₿0.
|
$0.000005769
₿0.
|
|
$94.55K
₿0
|
$4.31M
₿52.33
|
$4.31M
₿52.33
|
|
|
| 1768 |
|
$0.004289
₿0.000000069
|
-2.35 |
$4.29M
₿69.43
|
$0.004505
₿0.
|
$0.004229
₿0.
|
|
$27.72K
₿0
|
$4.29M
₿69.43
|
$4.29M
₿69.43
|
|
|
| 1771 |
|
$0.000437
₿0.0000000090
|
-0.35 |
$4.29M
₿88.35
|
$0.0004396
₿0.
|
$0.0004352
₿0.
|
|
$7.55K
₿0
|
$4.31M
₿88.91
|
$4.29M
₿88.35
|
|
|
| 1775 |
|
$0.4953
₿0.000015
|
-0.12 |
$4.26M
₿134.88
|
$0.4985
₿0.
|
$0.4924
₿0.
|
|
$2.09K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1776 |
|
$0.6581
₿0.000010
|
-2.01 |
$4.25M
₿64.88
|
$0.6718
₿0.
|
$0.6559
₿0.
|
|
$149.56K
₿0
|
$24.28M
₿371.08
|
$4.25M
₿64.88
|
|
|
| 1778 |
|
$0.00548
₿0.000000071
|
-2.91 |
$4.23M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.62M
₿0
|
$27.4M
₿359.35
|
$4.23M
₿55.41
|
|
|
| 1779 |
|
$0.0006154
₿0.000000011
|
-2.12 |
$4.22M
₿73.85
|
$0.000725
₿0.
|
$0.0006128
₿0.
|
|
$206.99K
₿0
|
$4.68M
₿83.72
|
$4.22M
₿73.85
|
|
|
| 1784 |
|
$0.006391
₿0.00000011
|
-15.77 |
$4.19M
₿79.27
|
$0.008276
₿0.
|
$0.006102
₿0.
|
|
$1.8M
₿0
|
$5.71M
₿118.31
|
$4.19M
₿79.27
|
|
|
| 1785 |
|
$0.0003018
₿0.0000000077
|
-3.53 |
$4.19M
₿108.24
|
$0.0003143
₿0.
|
$0.0002999
₿0.
|
|
$17.16K
₿0
|
$4.26M
₿110.11
|
$4.19M
₿108.24
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
