Página de Resultados 8 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1554 |
|
$0.000000000061
₿0.0000000000000019
|
-5.38 |
$5.9M
₿190.77
|
$0.00000000007
₿0.
|
$0.000000000061
₿0.
|
|
$67.07K
₿0
|
$5.9M
₿190.77
|
$5.9M
₿190.77
|
|
|
| 1555 |
|
$134.04
₿0.0020
|
0.09 |
$5.9M
₿88.43
|
$134.63
₿0.
|
$133.77
₿0.
|
|
$11.19K
₿0
|
$5.9M
₿88.43
|
$5.9M
₿88.43
|
|
|
| 1556 |
|
$0.0002224
₿0.0000000077
|
-1.68 |
$5.89M
₿205.66
|
$0.0002262
₿0.
|
$0.0002207
₿0.
|
|
$1.36
₿0
|
$19.57M
₿683.4
|
$5.89M
₿205.66
|
|
|
| 1559 |
|
$0.006226
₿0.00000014
|
0.05 |
$5.84M
₿120.95
|
$0.006407
₿0.
|
$0.006197
₿0.
|
|
$1.25M
₿0
|
$6.23M
₿142.47
|
$5.84M
₿120.95
|
|
|
| 1565 |
|
$0.1437
₿0.0000019
|
2.04 |
$5.79M
₿77.3
|
$0.1456
₿0.
|
$0.1406
₿0.
|
|
$883.11K
₿0
|
$7.11M
₿94.92
|
$5.79M
₿77.3
|
|
|
| 1567 |
|
$0.02291
₿0.00000041
|
1.02 |
$5.75M
₿104.91
|
$0.02343
₿0.
|
$0.02261
₿0.
|
|
$287.9K
₿0
|
$6.36M
₿116.07
|
$5.75M
₿104.91
|
|
|
| 1568 |
|
$0.3383
₿0.0000018
|
-1.93 |
$5.75M
₿31.77
|
$0.3476
₿0.
|
$0.3224
₿0.
|
|
$3.52K
₿0
|
$5.75M
₿31.77
|
$5.75M
₿31.77
|
|
|
| 1570 |
|
$0.07474
₿0.0000012
|
0.39 |
$5.72M
₿92.59
|
$0.07592
₿0.
|
$0.07251
₿0.
|
|
$79.71K
₿0
|
$5.72M
₿92.67
|
$5.72M
₿92.59
|
|
|
| 1571 |
|
$0.009472
₿0.00000014
|
-1.29 |
$5.72M
₿78.96
|
$0.009943
₿0.
|
$0.009122
₿0.
|
|
$1.67M
₿0
|
$9.47M
₿143.18
|
$5.72M
₿78.96
|
|
|
| 1573 |
|
$8.77
₿0.000080
|
0 |
$5.7M
₿33.98
|
$8.79
₿0.
|
$8.67
₿0.
|
|
$16.64
₿0
|
$5.7M
₿52.59
|
$5.7M
₿33.98
|
|
|
| 1576 |
|
$0.008281
₿0.00000011
|
-2.18 |
$5.67M
₿80.03
|
$0.008464
₿0.
|
$0.008242
₿0.
|
|
$2.14
₿0
|
$5.67M
₿80.03
|
$5.67M
₿80.03
|
|
|
| 1580 |
|
$0.00057
₿0.000000013
|
0 |
$5.63M
₿52.43
|
$0.0005702
₿0.
|
$0.0005609
₿0.
|
|
$186.04
₿0
|
$5.7M
₿138.8
|
$5.63M
₿52.43
|
|
|
| 1585 |
|
$0.00186
₿0.000000057
|
-3.10 |
$5.61M
₿152.36
|
$0.001927
₿0.
|
$0.001813
₿0.
|
|
$124.15K
₿0
|
$18.6M
₿572.84
|
$5.61M
₿152.36
|
|
|
| 1588 |
|
$0.01566
₿0.00000016
|
7.12 |
$5.59M
₿54.98
|
$0.01561
₿0.
|
$0.01442
₿0.
|
|
$14.32K
₿0
|
$7.05M
₿75.83
|
$5.59M
₿54.98
|
|
|
| 1589 |
|
$0.06614
₿0.00000092
|
-17.52 |
$5.57M
₿78.45
|
$0.08058
₿0.
|
$0.06546
₿0.
|
|
$175.27
₿0
|
$5.57M
₿78.45
|
$5.57M
₿78.45
|
|
|
| 1591 |
|
$0.00612
₿0.000000097
|
-3.33 |
$5.57M
₿44.4
|
$0.006469
₿0.
|
$0.006025
₿0.
|
|
$172.81K
₿0
|
$6.12M
₿98.08
|
$5.57M
₿44.4
|
|
|
| 1592 |
|
$0.00001339
₿0.00000000019
|
4.22 |
$5.56M
₿81.32
|
$0.00001362
₿0.
|
$0.00001279
₿0.
|
|
$198.44K
₿0
|
$5.56M
₿81.32
|
$5.56M
₿81.32
|
|
|
| 1595 |
|
$0.00916
₿0.00000017
|
-0.30 |
$5.53M
₿70.02
|
$0.009274
₿0.
|
$0.009063
₿0.
|
|
$2.4K
₿0
|
$5.53M
₿104.04
|
$5.53M
₿70.02
|
|
|
| 1597 |
|
$0.417
₿0.0000056
|
1.26 |
$5.5M
₿74.05
|
$0.4357
₿0.
|
$0.4085
₿0.
|
|
$4.02M
₿0
|
$16.68M
₿224.74
|
$5.5M
₿74.05
|
|
|
| 1598 |
|
$0.002759
₿0.00000012
|
7.56 |
$5.48M
₿48.25
|
$0.002778
₿0.
|
$0.002565
₿0.
|
|
$25.85
₿0
|
$8.28M
₿361.81
|
$5.48M
₿48.25
|
|
|
| 1600 |
|
$0.05477
₿0.0000010
|
5.92 |
$5.48M
₿107.18
|
$0.06589
₿0.
|
$0.05047
₿0.
|
|
$236.44K
₿0
|
$5.48M
₿107.18
|
$5.48M
₿107.18
|
|
|
| 1607 |
|
$0.006739
₿0.000000081
|
0.57 |
$5.4M
₿63.68
|
$0.007537
₿0.
|
$0.006575
₿0.
|
|
$1.03M
₿0
|
$33.69M
₿408.08
|
$5.4M
₿63.68
|
|
|
| 1608 |
|
$0.0000001633
₿0.0000000000023
|
-0.53 |
$5.39M
₿77.38
|
$0.0000001666
₿0.
|
$0.0000001631
₿0.
|
|
$44.09
₿0
|
$5.39M
₿77.38
|
$5.39M
₿77.38
|
|
|
| 1610 |
|
$0.000000006058
₿0.00000000000010
|
0.16 |
$5.38M
₿95.38
|
$0.000000006222
₿0.
|
$0.000000006033
₿0.
|
|
$136.63K
₿0
|
$5.38M
₿95.38
|
$5.38M
₿95.38
|
|
|
| 1611 |
|
$0.005246
₿0.000000080
|
0.40 |
$5.38M
₿76.05
|
$0.005482
₿0.
|
$0.005184
₿0.
|
|
$92.8K
₿0
|
$10.49M
₿160.88
|
$5.38M
₿76.05
|
|
|
| 1613 |
|
$0.05364
₿0.00000064
|
-1.62 |
$5.37M
₿64.36
|
$0.05528
₿0.
|
$0.05323
₿0.
|
|
$12.19K
₿0
|
$5.37M
₿64.36
|
$5.37M
₿64.36
|
|
|
| 1615 |
|
$0.01526
₿0.00000015
|
0.12 |
$5.36M
₿29.54
|
$0.01627
₿0.
|
$0.01522
₿0.
|
|
$147.77K
₿0
|
$7.63M
₿79.22
|
$5.36M
₿29.54
|
|
|
| 1621 |
|
$0.08285
₿0.00000094
|
0 |
$5.31M
₿60.79
|
$0.08322
₿0.
|
$0.0806
₿0.
|
|
$688.74
₿0
|
$6.9M
₿79.09
|
$5.31M
₿60.79
|
|
|
| 1622 |
|
$0.0005875
₿0.0000000063
|
-1.61 |
$5.3M
₿57.7
|
$0.0006946
₿0.
|
$0.0005601
₿0.
|
|
$220.78K
₿0
|
$5.3M
₿57.7
|
$5.3M
₿57.7
|
|
|
| 1623 |
|
$66.18
₿0.00062
|
-1.06 |
$5.29M
₿50.32
|
$67.93
₿0.
|
$65.45
₿0.
|
|
$5.91K
₿0
|
$5.29M
₿50.32
|
$5.29M
₿50.32
|
|
|
| 1625 |
|
$0.002768
₿0.000000082
|
-0.98 |
$5.3M
₿139.18
|
$0.003211
₿0.
|
$0.002724
₿0.
|
|
$1.72M
₿0
|
$9.2M
₿275.43
|
$5.3M
₿139.18
|
|
|
| 1626 |
|
$0.009939
₿0.00000016
|
-6.28 |
$5.3M
₿81.56
|
$0.01067
₿0.
|
$0.009643
₿0.
|
|
$42.84K
₿0
|
$6.12M
₿98.65
|
$5.3M
₿81.56
|
|
|
| 1627 |
|
$0.003981
₿0.000000044
|
-0.12 |
$5.29M
₿21.93
|
$0.00405
₿0.
|
$0.003966
₿0.
|
|
$879.98
₿0
|
$5.29M
₿59.47
|
$5.29M
₿21.93
|
|
|
| 1629 |
|
$0.0005279
₿0.0000000067
|
-2.55 |
$5.28M
₿67.3
|
$0.0005391
₿0.
|
$0.0005258
₿0.
|
|
$2.2K
₿0
|
$5.28M
₿67.3
|
$5.28M
₿67.3
|
|
|
| 1630 |
|
$0.005274
₿0.00000011
|
-1.04 |
$5.27M
₿114.35
|
$0.005429
₿0.
|
$0.005228
₿0.
|
|
$9.93K
₿0
|
$5.27M
₿114.35
|
$5.27M
₿114.35
|
|
|
| 1631 |
|
$0.2002
₿0.0000038
|
-3.62 |
$5.27M
₿102.4
|
$0.2092
₿0.
|
$0.1979
₿0.
|
|
$485.96
₿0
|
$5.64M
₿109.55
|
$5.27M
₿102.4
|
|
|
| 1636 |
|
$0.9956
₿0.000015
|
-0.01* |
$5.23M
₿129.71
|
$0.9977
₿0.
|
$0.9955
₿0.
|
|
$99.35
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1637 |
|
$0.006187
₿0.00000010
|
2.86 |
$5.22M
₿89.11
|
$0.006277
₿0.
|
$0.005962
₿0.
|
|
$11.97K
₿0
|
$5.31M
₿93.91
|
$5.22M
₿89.11
|
|
|
| 1639 |
|
$0.002724
₿0.000000034
|
0.69 |
$5.21M
₿66.2
|
$0.002886
₿0.
|
$0.002696
₿0.
|
|
$184.17K
₿0
|
$13.49M
₿170.63
|
$5.21M
₿66.2
|
|
|
| 1641 |
|
$0.02545
₿0.00000044
|
-0.15 |
$5.21M
₿90.39
|
$0.02645
₿0.
|
$0.02503
₿0.
|
|
$40.62K
₿0
|
$7.64M
₿132.52
|
$5.21M
₿90.39
|
|
|
| 1643 |
|
$0.3161
₿0.0000050
|
-1.85 |
$5.2M
₿79.07
|
$0.3248
₿0.
|
$0.3142
₿0.
|
|
$690.47K
₿0
|
$6.31M
₿100.43
|
$5.2M
₿79.07
|
|
|
| 1645 |
|
$0.0728
₿0.0000018
|
0.98 |
$5.19M
₿132.7
|
$0.08384
₿0.
|
$0.07241
₿0.
|
|
$53.76K
₿0
|
$8.2M
₿209.55
|
$5.19M
₿132.7
|
|
|
| 1650 |
|
$0.5271
₿0.0000059
|
-1.15 |
$5.17M
₿57.94
|
$0.5531
₿0.
|
$0.5242
₿0.
|
|
$1.42M
₿0
|
$5.17M
₿57.94
|
$5.17M
₿57.94
|
|
|
| 1651 |
|
$0.0005119
₿0.0000000063
|
-4.83 |
$5.12M
₿63.54
|
$0.0005517
₿0.
|
$0.0005136
₿0.
|
|
$58.7K
₿0
|
$5.12M
₿63.54
|
$5.12M
₿63.54
|
|
|
| 1652 |
|
$1.1
₿0.000017
|
0.28 |
$5.15M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$125.46K
₿0
|
$6.65M
₿104.36
|
$5.15M
₿81.15
|
|
|
| 1654 |
|
$0.00005712
₿0.0000000011
|
-3.53 |
$5.1M
₿105.77
|
$0.00006148
₿0.
|
$0.00005556
₿0.
|
|
$1.5K
₿0
|
$13.14M
₿272.47
|
$5.1M
₿105.77
|
|
|
| 1657 |
|
$7.56
₿0.000080
|
-0.72 |
$5.08M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$63.23K
₿0
|
$5.22M
₿55.65
|
$5.08M
₿54.18
|
|
|
| 1658 |
|
$0.01801
₿0.00000017
|
1.78 |
$5.04M
₿49.02
|
$0.01826
₿0.
|
$0.01731
₿0.
|
|
$5.6K
₿0
|
$5.04M
₿49.02
|
$5.04M
₿49.02
|
|
|
| 1659 |
|
$0.00004996
₿0.00000000046
|
-4.89 |
$4.99M
₿44.5
|
$0.00005398
₿0.
|
$0.00004809
₿0.
|
|
$244.7K
₿0
|
$4.99M
₿46.52
|
$4.99M
₿44.5
|
|
|
| 1661 |
|
$0.001376
₿0.000000014
|
-3.60 |
$5.03M
₿33.28
|
$0.001617
₿0.
|
$0.001375
₿0.
|
|
$261.05K
₿0
|
$13.76M
₿146.43
|
$5.03M
₿33.28
|
|
|
| 1663 |
|
$0.005031
₿0.000000061
|
-2.44 |
$5.03M
₿61.35
|
$0.005234
₿0.
|
$0.005011
₿0.
|
|
$2.15M
₿0
|
$5.03M
₿61.35
|
$5.03M
₿61.35
|
|
|
| 1664 |
|
$0.00732
₿0.00000065
|
1.20 |
$5.02M
₿228.26
|
$0.007778
₿0.
|
$0.007189
₿0.
|
|
$55.18K
₿0
|
$10.65M
₿234.69
|
$5.02M
₿228.26
|
|
|
| 1665 |
|
$0.001634
₿0.000000016
|
-2.41 |
$5.02M
₿50.73
|
$0.001695
₿0.
|
$0.001625
₿0.
|
|
$1.25K
₿0
|
$5.02M
₿50.73
|
$5.02M
₿50.73
|
|
|
| 1666 |
|
$0.01113
₿0.00000011
|
-7.62 |
$5.01M
₿48.68
|
$0.01208
₿0.
|
$0.0111
₿0.
|
|
$48.17K
₿0
|
$11,130,389.3Quint
₿101.86
|
$5.01M
₿48.68
|
|
|
| 1668 |
|
$0.1107
₿0.0000017
|
-4.10 |
$5M
₿81.25
|
$0.1169
₿0.
|
$0.1105
₿0.
|
|
$25.04K
₿0
|
$11.07M
₿179.9
|
$5M
₿81.25
|
|
|
| 1673 |
|
$0.003078
₿0.00000016
|
-0.49 |
$4.98M
₿262
|
$0.003103
₿0.
|
$0.003075
₿0.
|
|
$31.05K
₿0
|
$30.78M
₿1.61K
|
$4.98M
₿262
|
|
|
| 1674 |
|
$0.0001063
₿0.0000000022
|
-4.26 |
$4.99M
₿106.72
|
$0.0001132
₿0.
|
$0.0001052
₿0.
|
|
$187.61K
₿0
|
$10.64M
₿227.66
|
$4.99M
₿106.72
|
|
|
| 1675 |
|
$0.000000006471
₿0.000000000000097
|
-1.58 |
$4.96M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006405
₿0.
|
|
$17.61K
₿0
|
$4.96M
₿74.6
|
$4.96M
₿74.6
|
|
|
| 1677 |
|
$0.04958
₿0.00000049
|
0.68 |
$4.96M
₿49.63
|
$0.05107
₿0.
|
$0.04946
₿0.
|
|
$146.14K
₿0
|
$4.96M
₿49.63
|
$4.96M
₿49.63
|
|
|
| 1678 |
|
$0.0004476
₿0.0000000062
|
-0.07 |
$4.95M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$181.56K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1680 |
|
$1.21
₿0.000019
|
0.13 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$92.48K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1684 |
|
$0.0289
₿0.00000029
|
1.29 |
$4.89M
₿49.97
|
$0.03198
₿0.
|
$0.0279
₿0.
|
|
$89.91K
₿0
|
$4.89M
₿49.97
|
$4.89M
₿49.97
|
|
|
| 1685 |
|
$0.006037
₿0.000000078
|
-2.58 |
$4.87M
₿63.09
|
$0.006307
₿0.
|
$0.005964
₿0.
|
|
$25K
₿0
|
$4.87M
₿63.09
|
$4.87M
₿63.09
|
|
|
| 1688 |
|
$0.00006047
₿0.00000000086
|
3.12 |
$4.83M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$883.76K
₿0
|
$5.82M
₿83.73
|
$4.83M
₿42.84
|
|
|
| 1691 |
|
$0.004928
₿0.000000068
|
-2.84 |
$4.81M
₿67.19
|
$0.005144
₿0.
|
$0.004956
₿0.
|
|
$1.05M
₿0
|
$4.81M
₿67.19
|
$4.81M
₿67.19
|
|
|
| 1699 |
|
$0.00006807
₿0.0000000047
|
58.29 |
$4.86M
₿307.72
|
$0.00008215
₿0.
|
$0.00004063
₿0.
|
|
$172.15K
₿0
|
$6.81M
₿471.02
|
$4.86M
₿307.72
|
|
|
| 1701 |
|
$0.01352
₿0.00000015
|
0.87 |
$4.78M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$567.41K
₿0
|
$10.84M
₿120.84
|
$4.78M
₿54.08
|
|
|
| 1704 |
|
$0.000008929
₿0.00000000016
|
3.26 |
$4.74M
₿85.24
|
$0.00000931
₿0.
|
$0.000008559
₿0.
|
|
$80.03K
₿0
|
$5.26M
₿94.64
|
$4.74M
₿85.24
|
|
|
| 1705 |
|
$0.4987
₿0.0000045
|
-1.32 |
$4.73M
₿38.37
|
$0.5011
₿0.
|
$0.4926
₿0.
|
|
$12.95K
₿0
|
$4.99M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1706 |
|
$0.00000001124
₿0.00000000000014
|
-3.72 |
$4.73M
₿48.28
|
$0.00000001198
₿0.
|
$0.00000001096
₿0.
|
|
$5.9K
₿0
|
$4.73M
₿61.47
|
$4.73M
₿48.28
|
|
|
| 1711 |
|
$1.44
₿0.000021
|
-2.13 |
$4.7M
₿69.2
|
$1.46
₿0.
|
$1.41
₿0.
|
|
$127.87K
₿0
|
$4.7M
₿69.2
|
$4.7M
₿69.2
|
|
|
| 1715 |
|
$0.05692
₿0.0000017
|
-13.58 |
$4.67M
₿146.46
|
$0.06654
₿0.
|
$0.0562
₿0.
|
|
$10.22K
₿0
|
$56.92M
₿1.78K
|
$4.67M
₿146.46
|
|
|
| 1717 |
|
$0.00006899
₿0.0000000010
|
0.13 |
$4.67M
₿73.6
|
$0.00007613
₿0.
|
$0.00006787
₿0.
|
|
$192.52K
₿0
|
$4.67M
₿73.6
|
$4.67M
₿73.6
|
|
|
| 1722 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1723 |
|
$0.00001603
₿0.00000000014
|
-3.22 |
$4.6M
₿42.86
|
$0.00001656
₿0.
|
$0.0000159
₿0.
|
|
$151.62
₿0
|
$4.6M
₿42.86
|
$4.6M
₿42.86
|
|
|
| 1725 |
|
$0.06029
₿0.00000094
|
-0.25 |
$4.6M
₿69.74
|
$0.06071
₿0.
|
$0.06009
₿0.
|
|
$38.5K
₿0
|
$4.6M
₿69.74
|
$4.6M
₿69.74
|
|
|
| 1727 |
|
$0.0007165
₿0.0000000094
|
0.29 |
$4.59M
₿44.57
|
$0.0007406
₿0.
|
$0.0007093
₿0.
|
|
$13.35K
₿0
|
$7.15M
₿94.92
|
$4.59M
₿44.57
|
|
|
| 1728 |
|
$0.0005739
₿0.0000000057
|
1.55 |
$4.59M
₿46.26
|
$0.0006133
₿0.
|
$0.0005648
₿0.
|
|
$2.46K
₿0
|
$4.59M
₿46.26
|
$4.59M
₿46.26
|
|
|
| 1731 |
|
$0.009432
₿0.00000011
|
-1.55 |
$4.57M
₿52.83
|
$0.0101
₿0.
|
$0.009401
₿0.
|
|
$183.18K
₿0
|
$4.71M
₿56.03
|
$4.57M
₿52.83
|
|
|
| 1732 |
|
$0.3244
₿0.0000059
|
-2.89 |
$4.56M
₿81.95
|
$0.3355
₿0.
|
$0.3216
₿0.
|
|
$2.31M
₿0
|
$6.41M
₿118.23
|
$4.56M
₿81.95
|
|
|
| 1733 |
|
$0.1043
₿0.0000011
|
0.86 |
$4.55M
₿49.9
|
$0.1049
₿0.
|
$0.1034
₿0.
|
|
$64.25K
₿0
|
$6.65M
₿73.37
|
$4.55M
₿49.9
|
|
|
| 1735 |
|
$0.2462
₿0.0000033
|
-0.21 |
$4.53M
₿61.77
|
$0.2497
₿0.
|
$0.245
₿0.
|
|
$1.05M
₿0
|
$66.52M
₿906.76
|
$4.53M
₿61.77
|
|
|
| 1738 |
|
$0.004953
₿0.000000025
|
-1.02 |
$4.51M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$69.27K
₿0
|
$4.95M
₿25.9
|
$4.51M
₿25.46
|
|
|
| 1741 |
|
$0.0236
₿0.00000034
|
-2.56 |
$4.5M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$56.75K
₿0
|
$4.72M
₿69
|
$4.5M
₿65.13
|
|
|
| 1745 |
|
$0.00001058
₿0.00000000015
|
-10.35 |
$4.45M
₿64.47
|
$0.00001148
₿0.
|
$0.0000105
₿0.
|
|
$337.83K
₿0
|
$4.45M
₿64.47
|
$4.45M
₿64.47
|
|
|
| 1750 |
|
$0.05726
₿0.00000078
|
-3.02 |
$4.42M
₿60.44
|
$0.06216
₿0.
|
$0.05692
₿0.
|
|
$9.52K
₿0
|
$4.42M
₿60.44
|
$4.42M
₿60.44
|
|
|
| 1751 |
|
$0.004681
₿0.000000086
|
-2.26 |
$4.4M
₿81.53
|
$0.004788
₿0.
|
$0.004659
₿0.
|
|
$212.51
₿0
|
$18.41M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1754 |
|
$0.2851
₿0.0000051
|
-5.39 |
$4.38M
₿71.48
|
$0.3014
₿0.
|
$0.2854
₿0.
|
|
$120.98K
₿0
|
$5.97M
₿108.1
|
$4.38M
₿71.48
|
|
|
| 1755 |
|
$4.63
₿0.000069
|
-2.39 |
$4.38M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$10.01K
₿0
|
$4.63M
₿69.66
|
$4.38M
₿65.36
|
|
|
| 1761 |
|
$1.12
₿0.000017
|
0.47 |
$4.34M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$21.77K
₿0
|
$5.02M
₿76.16
|
$4.34M
₿65.94
|
|
|
| 1764 |
|
$0.0401
₿0.00000056
|
-1.36 |
$4.31M
₿59.07
|
$0.04162
₿0.
|
$0.03934
₿0.
|
|
$204.97K
₿0
|
$4.31M
₿59.07
|
$4.31M
₿59.07
|
|
|
| 1769 |
|
$0.004289
₿0.000000069
|
-2.51 |
$4.29M
₿69.43
|
$0.004505
₿0.
|
$0.004229
₿0.
|
|
$27.75K
₿0
|
$4.29M
₿69.43
|
$4.29M
₿69.43
|
|
|
| 1770 |
|
$0.0000059
₿0.000000000071
|
1.49 |
$4.29M
₿52.33
|
$0.000006199
₿0.
|
$0.000005769
₿0.
|
|
$92.12K
₿0
|
$4.29M
₿52.33
|
$4.29M
₿52.33
|
|
|
| 1771 |
|
$0.0004361
₿0.0000000090
|
-0.35 |
$4.29M
₿88.35
|
$0.0004396
₿0.
|
$0.0004352
₿0.
|
|
$7.55K
₿0
|
$4.31M
₿88.91
|
$4.29M
₿88.35
|
|
|
| 1774 |
|
$0.0006219
₿0.000000011
|
-1.05 |
$4.27M
₿73.85
|
$0.000725
₿0.
|
$0.0006128
₿0.
|
|
$221.32K
₿0
|
$4.72M
₿83.72
|
$4.27M
₿73.85
|
|
|
| 1775 |
|
$0.4953
₿0.000015
|
-0.12 |
$4.26M
₿134.88
|
$0.4985
₿0.
|
$0.4924
₿0.
|
|
$12.16K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1776 |
|
$0.0003069
₿0.0000000077
|
3.96 |
$4.26M
₿108.24
|
$0.0003145
₿0.
|
$0.0003004
₿0.
|
|
$31.08K
₿0
|
$4.33M
₿110.11
|
$4.26M
₿108.24
|
|
|
| 1779 |
|
$0.6581
₿0.000010
|
-1.94 |
$4.25M
₿64.88
|
$0.6718
₿0.
|
$0.6559
₿0.
|
|
$144.52K
₿0
|
$24.28M
₿371.08
|
$4.25M
₿64.88
|
|
|
| 1780 |
|
$0.005502
₿0.000000071
|
-2.95 |
$4.24M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.59M
₿0
|
$27.51M
₿359.35
|
$4.24M
₿55.41
|
|
|
| 1788 |
|
$0.006373
₿0.00000011
|
-15.91 |
$4.18M
₿79.27
|
$0.008276
₿0.
|
$0.006144
₿0.
|
|
$1.81M
₿0
|
$5.69M
₿118.31
|
$4.18M
₿79.27
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
