Página de Resultados 8 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1563 |
|
$0.006206
₿0.00000014
|
-0.35 |
$5.83M
₿120.95
|
$0.006407
₿0.
|
$0.006197
₿0.
|
|
$1.17M
₿0
|
$6.21M
₿142.47
|
$5.83M
₿120.95
|
|
|
| 1565 |
|
$0.023
₿0.00000041
|
0.56 |
$5.78M
₿104.91
|
$0.02343
₿0.
|
$0.02261
₿0.
|
|
$370.47K
₿0
|
$6.39M
₿116.07
|
$5.78M
₿104.91
|
|
|
| 1567 |
|
$0.1426
₿0.0000019
|
1.28 |
$5.76M
₿77.3
|
$0.1456
₿0.
|
$0.1407
₿0.
|
|
$920.26K
₿0
|
$7.07M
₿94.92
|
$5.76M
₿77.3
|
|
|
| 1568 |
|
$0.3375
₿0.0000018
|
-2.39 |
$5.73M
₿31.77
|
$0.3467
₿0.
|
$0.3224
₿0.
|
|
$3.08K
₿0
|
$5.73M
₿31.77
|
$5.73M
₿31.77
|
|
|
| 1571 |
|
$8.77
₿0.000080
|
0 |
$5.7M
₿33.98
|
$8.79
₿0.
|
$8.67
₿0.
|
|
$16.64
₿0
|
$5.7M
₿52.59
|
$5.7M
₿33.98
|
|
|
| 1574 |
|
$0.07398
₿0.0000012
|
0.08 |
$5.66M
₿92.59
|
$0.07609
₿0.
|
$0.07251
₿0.
|
|
$79.2K
₿0
|
$5.66M
₿92.67
|
$5.66M
₿92.59
|
|
|
| 1576 |
|
$0.008282
₿0.00000011
|
-1.82 |
$5.67M
₿80.03
|
$0.008396
₿0.
|
$0.008242
₿0.
|
|
$2.14
₿0
|
$5.67M
₿80.03
|
$5.67M
₿80.03
|
|
|
| 1578 |
|
$0.0158
₿0.00000016
|
8.70 |
$5.64M
₿54.98
|
$0.01575
₿0.
|
$0.01442
₿0.
|
|
$14.71K
₿0
|
$7.11M
₿75.83
|
$5.64M
₿54.98
|
|
|
| 1583 |
|
$0.000567
₿0.000000013
|
0 |
$5.6M
₿52.43
|
$0.0005702
₿0.
|
$0.0005609
₿0.
|
|
$318.38
₿0
|
$5.67M
₿138.8
|
$5.6M
₿52.43
|
|
|
| 1584 |
|
$0.001857
₿0.000000057
|
-3.02 |
$5.6M
₿152.36
|
$0.001927
₿0.
|
$0.001813
₿0.
|
|
$128.05K
₿0
|
$18.57M
₿572.84
|
$5.6M
₿152.36
|
|
|
| 1588 |
|
$0.5402
₿0.0000025
|
5.38 |
$5.59M
₿26.2
|
$0.5991
₿0.
|
$0.5065
₿0.
|
|
$2.36K
₿0
|
$5.62M
₿26.36
|
$5.59M
₿26.2
|
|
|
| 1591 |
|
$0.06621
₿0.00000092
|
-9.49 |
$5.58M
₿78.45
|
$0.07338
₿0.
|
$0.06546
₿0.
|
|
$96.87
₿0
|
$5.58M
₿78.45
|
$5.58M
₿78.45
|
|
|
| 1592 |
|
$0.009161
₿0.00000017
|
0.83 |
$5.53M
₿70.02
|
$0.009274
₿0.
|
$0.009063
₿0.
|
|
$2.4K
₿0
|
$5.53M
₿104.04
|
$5.53M
₿70.02
|
|
|
| 1593 |
|
$0.006107
₿0.000000097
|
-3.42 |
$5.56M
₿44.4
|
$0.006469
₿0.
|
$0.006025
₿0.
|
|
$174.54K
₿0
|
$6.11M
₿98.08
|
$5.56M
₿44.4
|
|
|
| 1594 |
|
$0.00001336
₿0.00000000019
|
4.04 |
$5.55M
₿81.32
|
$0.00001362
₿0.
|
$0.00001279
₿0.
|
|
$199.76K
₿0
|
$5.55M
₿81.32
|
$5.55M
₿81.32
|
|
|
| 1596 |
|
$0.05545
₿0.0000010
|
-2.38 |
$5.55M
₿107.18
|
$0.06501
₿0.
|
$0.05421
₿0.
|
|
$143.56K
₿0
|
$5.55M
₿107.18
|
$5.55M
₿107.18
|
|
|
| 1601 |
|
$0.00276
₿0.00000012
|
7.57 |
$5.48M
₿48.25
|
$0.002778
₿0.
|
$0.002565
₿0.
|
|
$25.85
₿0
|
$8.28M
₿361.81
|
$5.48M
₿48.25
|
|
|
| 1604 |
|
$0.006816
₿0.000000081
|
1.99 |
$5.46M
₿63.68
|
$0.007537
₿0.
|
$0.0066
₿0.
|
|
$978.23K
₿0
|
$34.09M
₿408.08
|
$5.46M
₿63.68
|
|
|
| 1606 |
|
$0.4129
₿0.0000056
|
0.45 |
$5.44M
₿74.05
|
$0.4357
₿0.
|
$0.4085
₿0.
|
|
$4.01M
₿0
|
$16.52M
₿224.74
|
$5.44M
₿74.05
|
|
|
| 1608 |
|
$0.01074
₿0.000000043
|
28.42 |
$5.44M
₿22.03
|
$0.01182
₿0.
|
$0.007991
₿0.
|
|
$711.25
₿0
|
$5.8M
₿22.76
|
$5.44M
₿22.03
|
|
|
| 1610 |
|
$0.0000001633
₿0.0000000000023
|
-0.71 |
$5.39M
₿77.38
|
$0.0000001666
₿0.
|
$0.0000001631
₿0.
|
|
$44.09
₿0
|
$5.39M
₿77.38
|
$5.39M
₿77.38
|
|
|
| 1611 |
|
$0.000000006055
₿0.00000000000010
|
-0.45 |
$5.38M
₿95.38
|
$0.000000006222
₿0.
|
$0.00000000602
₿0.
|
|
$140.57K
₿0
|
$5.38M
₿95.38
|
$5.38M
₿95.38
|
|
|
| 1612 |
|
$0.2043
₿0.0000038
|
-1.62 |
$5.38M
₿102.4
|
$0.2092
₿0.
|
$0.1979
₿0.
|
|
$1.26K
₿0
|
$5.75M
₿109.55
|
$5.38M
₿102.4
|
|
|
| 1613 |
|
$0.05375
₿0.00000064
|
-1.75 |
$5.38M
₿64.36
|
$0.05528
₿0.
|
$0.05323
₿0.
|
|
$12.08K
₿0
|
$5.38M
₿64.36
|
$5.38M
₿64.36
|
|
|
| 1615 |
|
$0.0005932
₿0.0000000063
|
-0.56 |
$5.36M
₿57.7
|
$0.0006946
₿0.
|
$0.0005601
₿0.
|
|
$224.65K
₿0
|
$5.36M
₿57.7
|
$5.36M
₿57.7
|
|
|
| 1619 |
|
$0.005227
₿0.000000080
|
-0.64 |
$5.36M
₿76.05
|
$0.005482
₿0.
|
$0.005184
₿0.
|
|
$88.24K
₿0
|
$10.45M
₿160.88
|
$5.36M
₿76.05
|
|
|
| 1620 |
|
$57.8
₿0.00060
|
-7.83 |
$5.36M
₿58.63
|
$67.8
₿0.
|
$57.6
₿0.
|
|
$33.09K
₿0
|
$5.36M
₿58.63
|
$5.36M
₿58.63
|
|
|
| 1623 |
|
$0.01522
₿0.00000015
|
-0.95 |
$5.34M
₿29.54
|
$0.01627
₿0.
|
$0.01519
₿0.
|
|
$146.61K
₿0
|
$7.61M
₿79.22
|
$5.34M
₿29.54
|
|
|
| 1626 |
|
$66.39
₿0.00062
|
-1.06 |
$5.31M
₿50.32
|
$67.93
₿0.
|
$65.45
₿0.
|
|
$5.52K
₿0
|
$5.31M
₿50.32
|
$5.31M
₿50.32
|
|
|
| 1627 |
|
$0.08285
₿0.00000094
|
0 |
$5.31M
₿60.79
|
$0.08322
₿0.
|
$0.0806
₿0.
|
|
$688.74
₿0
|
$6.9M
₿79.09
|
$5.31M
₿60.79
|
|
|
| 1631 |
|
$0.003976
₿0.000000044
|
-0.15 |
$5.28M
₿21.93
|
$0.00405
₿0.
|
$0.003966
₿0.
|
|
$776.55
₿0
|
$5.28M
₿59.47
|
$5.28M
₿21.93
|
|
|
| 1632 |
|
$0.002743
₿0.000000082
|
-0.88 |
$5.27M
₿139.18
|
$0.003211
₿0.
|
$0.002724
₿0.
|
|
$1.73M
₿0
|
$9.14M
₿275.43
|
$5.27M
₿139.18
|
|
|
| 1634 |
|
$0.0005268
₿0.0000000067
|
-1.96 |
$5.27M
₿67.3
|
$0.0005383
₿0.
|
$0.0005258
₿0.
|
|
$2.35K
₿0
|
$5.27M
₿67.3
|
$5.27M
₿67.3
|
|
|
| 1635 |
|
$0.005252
₿0.00000011
|
-1.88 |
$5.25M
₿114.35
|
$0.005429
₿0.
|
$0.005228
₿0.
|
|
$9.31K
₿0
|
$5.25M
₿114.35
|
$5.25M
₿114.35
|
|
|
| 1636 |
|
$0.009856
₿0.00000016
|
-6.12 |
$5.25M
₿81.56
|
$0.01057
₿0.
|
$0.009643
₿0.
|
|
$26.36K
₿0
|
$6.07M
₿98.65
|
$5.25M
₿81.56
|
|
|
| 1637 |
|
$0.07349
₿0.0000018
|
-1.24 |
$5.24M
₿132.7
|
$0.08384
₿0.
|
$0.07241
₿0.
|
|
$56.77K
₿0
|
$8.27M
₿209.55
|
$5.24M
₿132.7
|
|
|
| 1638 |
|
$0.02561
₿0.00000044
|
1.45 |
$5.25M
₿90.39
|
$0.02645
₿0.
|
$0.02503
₿0.
|
|
$40.49K
₿0
|
$7.69M
₿132.52
|
$5.25M
₿90.39
|
|
|
| 1639 |
|
$0.9955
₿0.000015
|
-0.01 |
$5.23M
₿129.71
|
$0.9959
₿0.
|
$0.9955
₿0.
|
|
$49.75
₿0
|
$5.23M
₿129.71
|
$5.23M
₿129.71
|
|
|
| 1640 |
|
$0.00619
₿0.00000010
|
2.59 |
$5.22M
₿89.11
|
$0.006277
₿0.
|
$0.005962
₿0.
|
|
$11.66K
₿0
|
$5.31M
₿93.91
|
$5.22M
₿89.11
|
|
|
| 1645 |
|
$0.3162
₿0.0000050
|
-1.60 |
$5.2M
₿79.07
|
$0.3248
₿0.
|
$0.3142
₿0.
|
|
$672.48K
₿0
|
$6.31M
₿100.43
|
$5.2M
₿79.07
|
|
|
| 1646 |
|
$0.0005184
₿0.0000000063
|
-5.31 |
$5.18M
₿63.54
|
$0.0005517
₿0.
|
$0.0005111
₿0.
|
|
$56.09K
₿0
|
$5.18M
₿63.54
|
$5.18M
₿63.54
|
|
|
| 1651 |
|
$0.5267
₿0.0000059
|
-1.17 |
$5.16M
₿57.94
|
$0.5531
₿0.
|
$0.5242
₿0.
|
|
$1.45M
₿0
|
$5.16M
₿57.94
|
$5.16M
₿57.94
|
|
|
| 1652 |
|
$0.002694
₿0.000000034
|
-0.72 |
$5.15M
₿66.2
|
$0.002886
₿0.
|
$0.002687
₿0.
|
|
$207.86K
₿0
|
$13.35M
₿170.63
|
$5.15M
₿66.2
|
|
|
| 1653 |
|
$0.00005758
₿0.0000000011
|
-3.02 |
$5.14M
₿105.77
|
$0.00006148
₿0.
|
$0.00005556
₿0.
|
|
$1.59K
₿0
|
$13.24M
₿272.47
|
$5.14M
₿105.77
|
|
|
| 1654 |
|
$1.1
₿0.000017
|
1.60 |
$5.13M
₿81.15
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$122.43K
₿0
|
$6.62M
₿104.36
|
$5.13M
₿81.15
|
|
|
| 1656 |
|
$0.00005069
₿0.00000000046
|
-2.75 |
$5.07M
₿44.5
|
$0.00005398
₿0.
|
$0.00004809
₿0.
|
|
$250.64K
₿0
|
$5.07M
₿46.52
|
$5.07M
₿44.5
|
|
|
| 1662 |
|
$0.005072
₿0.000000061
|
-1.45 |
$5.07M
₿61.35
|
$0.005234
₿0.
|
$0.005011
₿0.
|
|
$2.16M
₿0
|
$5.07M
₿61.35
|
$5.07M
₿61.35
|
|
|
| 1663 |
|
$0.0001081
₿0.0000000022
|
-2.09 |
$5.08M
₿106.72
|
$0.0001132
₿0.
|
$0.0001045
₿0.
|
|
$196.96K
₿0
|
$10.83M
₿227.66
|
$5.08M
₿106.72
|
|
|
| 1664 |
|
$0.007388
₿0.00000065
|
1.86 |
$5.07M
₿228.26
|
$0.007778
₿0.
|
$0.007243
₿0.
|
|
$50.48K
₿0
|
$10.75M
₿234.69
|
$5.07M
₿228.26
|
|
|
| 1665 |
|
$0.1121
₿0.0000017
|
-4.06 |
$5.06M
₿81.25
|
$0.3378
₿0.
|
$0.1105
₿0.
|
|
$15.49K
₿0
|
$11.21M
₿179.9
|
$5.06M
₿81.25
|
|
|
| 1668 |
|
$0.01806
₿0.00000017
|
3.68 |
$5.06M
₿49.02
|
$0.01826
₿0.
|
$0.01731
₿0.
|
|
$5.66K
₿0
|
$5.06M
₿49.02
|
$5.06M
₿49.02
|
|
|
| 1669 |
|
$0.001647
₿0.000000016
|
-1.06 |
$5.06M
₿50.73
|
$0.001695
₿0.
|
$0.001624
₿0.
|
|
$669.07
₿0
|
$5.06M
₿50.73
|
$5.06M
₿50.73
|
|
|
| 1670 |
|
$7.5
₿0.000080
|
-0.67 |
$5.04M
₿54.18
|
$7.68
₿0.
|
$7.4
₿0.
|
|
$63.84K
₿0
|
$5.18M
₿55.65
|
$5.04M
₿54.18
|
|
|
| 1671 |
|
$0.01119
₿0.00000011
|
-6.32 |
$5.04M
₿48.68
|
$0.01208
₿0.
|
$0.01107
₿0.
|
|
$47.87K
₿0
|
$11,194,488.97Quint
₿101.86
|
$5.04M
₿48.68
|
|
|
| 1674 |
|
$0.05007
₿0.00000049
|
-0.18 |
$5.01M
₿49.63
|
$0.05107
₿0.
|
$0.04942
₿0.
|
|
$144.78K
₿0
|
$5.01M
₿49.63
|
$5.01M
₿49.63
|
|
|
| 1676 |
|
$0.003085
₿0.00000016
|
-0.30 |
$4.99M
₿262
|
$0.003103
₿0.
|
$0.003075
₿0.
|
|
$31.7K
₿0
|
$30.86M
₿1.61K
|
$4.99M
₿262
|
|
|
| 1677 |
|
$0.001364
₿0.000000014
|
-4.22 |
$4.99M
₿33.28
|
$0.001617
₿0.
|
$0.001362
₿0.
|
|
$262.22K
₿0
|
$13.64M
₿146.43
|
$4.99M
₿33.28
|
|
|
| 1682 |
|
$0.000000006478
₿0.000000000000097
|
-0.94 |
$4.97M
₿74.6
|
$0.000000008119
₿0.
|
$0.000000006287
₿0.
|
|
$18.57K
₿0
|
$4.97M
₿74.6
|
$4.97M
₿74.6
|
|
|
| 1683 |
|
$0.0004477
₿0.0000000062
|
-0.15 |
$4.95M
₿68.85
|
$0.00048
₿0.
|
$0.0004432
₿0.
|
|
$181.65K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1684 |
|
$0.02914
₿0.00000029
|
3.67 |
$4.93M
₿49.97
|
$0.03198
₿0.
|
$0.02817
₿0.
|
|
$543.3K
₿0
|
$4.93M
₿49.97
|
$4.93M
₿49.97
|
|
|
| 1686 |
|
$1.21
₿0.000019
|
-0.14 |
$4.91M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$90.77K
₿0
|
$4.91M
₿77.72
|
$4.91M
₿77.72
|
|
|
| 1687 |
|
$0.0000687
₿0.0000000047
|
51.73 |
$4.89M
₿307.72
|
$0.00008215
₿0.
|
$0.00004063
₿0.
|
|
$186.85K
₿0
|
$6.85M
₿471.02
|
$4.89M
₿307.72
|
|
|
| 1690 |
|
$0.00608
₿0.000000078
|
-3.60 |
$4.9M
₿63.09
|
$0.006304
₿0.
|
$0.005942
₿0.
|
|
$24.31K
₿0
|
$4.9M
₿63.09
|
$4.9M
₿63.09
|
|
|
| 1698 |
|
$0.004995
₿0.000000068
|
-1.39 |
$4.87M
₿67.19
|
$0.005144
₿0.
|
$0.0049
₿0.
|
|
$1.07M
₿0
|
$4.87M
₿67.19
|
$4.87M
₿67.19
|
|
|
| 1704 |
|
$0.00006
₿0.00000000086
|
2.33 |
$4.79M
₿42.84
|
$0.00006587
₿0.
|
$0.00005726
₿0.
|
|
$910.54K
₿0
|
$5.78M
₿83.73
|
$4.79M
₿42.84
|
|
|
| 1706 |
|
$0.01346
₿0.00000015
|
0.59 |
$4.76M
₿54.08
|
$0.01354
₿0.
|
$0.01334
₿0.
|
|
$562.67K
₿0
|
$10.8M
₿120.84
|
$4.76M
₿54.08
|
|
|
| 1707 |
|
$0.00001656
₿0.00000000014
|
-0.01 |
$4.76M
₿42.86
|
$0.00001656
₿0.
|
$0.0000159
₿0.
|
|
$196.96
₿0
|
$4.76M
₿42.86
|
$4.76M
₿42.86
|
|
|
| 1708 |
|
$1.45
₿0.000021
|
0.50 |
$4.75M
₿69.2
|
$1.46
₿0.
|
$1.41
₿0.
|
|
$124.27K
₿0
|
$4.75M
₿69.2
|
$4.75M
₿69.2
|
|
|
| 1710 |
|
$0.000593
₿0.0000000057
|
3.34 |
$4.74M
₿46.26
|
$0.0006133
₿0.
|
$0.0005648
₿0.
|
|
$2.57K
₿0
|
$4.74M
₿46.26
|
$4.74M
₿46.26
|
|
|
| 1711 |
|
$0.499
₿0.0000045
|
-0.19 |
$4.73M
₿38.37
|
$0.5001
₿0.
|
$0.4926
₿0.
|
|
$14.62K
₿0
|
$4.99M
₿45.58
|
$4.73M
₿38.37
|
|
|
| 1719 |
|
$0.00006931
₿0.0000000010
|
-0.52 |
$4.69M
₿73.6
|
$0.00007613
₿0.
|
$0.00006787
₿0.
|
|
$642.09K
₿0
|
$4.69M
₿73.6
|
$4.69M
₿73.6
|
|
|
| 1721 |
|
$0.00000001112
₿0.00000000000014
|
-3.10 |
$4.68M
₿48.28
|
$0.00000001198
₿0.
|
$0.00000001096
₿0.
|
|
$6.25K
₿0
|
$4.68M
₿61.47
|
$4.68M
₿48.28
|
|
|
| 1723 |
|
$0.00000883
₿0.00000000016
|
2.35 |
$4.68M
₿85.24
|
$0.00000931
₿0.
|
$0.000008559
₿0.
|
|
$83.31K
₿0
|
$5.2M
₿94.64
|
$4.68M
₿85.24
|
|
|
| 1724 |
|
$0.05688
₿0.0000017
|
-13.21 |
$4.67M
₿146.46
|
$0.06654
₿0.
|
$0.0562
₿0.
|
|
$8.56K
₿0
|
$56.89M
₿1.78K
|
$4.67M
₿146.46
|
|
|
| 1727 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1731 |
|
$0.04277
₿0.00000056
|
4.75 |
$4.6M
₿59.07
|
$0.04351
₿0.
|
$0.0393
₿0.
|
|
$233.44K
₿0
|
$4.6M
₿59.07
|
$4.6M
₿59.07
|
|
|
| 1732 |
|
$0.06029
₿0.00000094
|
-0.25 |
$4.6M
₿69.74
|
$0.06071
₿0.
|
$0.06009
₿0.
|
|
$29.44K
₿0
|
$4.6M
₿69.74
|
$4.6M
₿69.74
|
|
|
| 1733 |
|
$0.3272
₿0.0000059
|
-1.61 |
$4.6M
₿81.95
|
$0.3355
₿0.
|
$0.3216
₿0.
|
|
$2.38M
₿0
|
$6.46M
₿118.23
|
$4.6M
₿81.95
|
|
|
| 1734 |
|
$0.000715
₿0.0000000094
|
-0.04 |
$4.59M
₿44.57
|
$0.0007406
₿0.
|
$0.0007085
₿0.
|
|
$12.55K
₿0
|
$7.15M
₿94.92
|
$4.59M
₿44.57
|
|
|
| 1739 |
|
$0.009398
₿0.00000011
|
-4.27 |
$4.55M
₿52.83
|
$0.0101
₿0.
|
$0.009401
₿0.
|
|
$174.9K
₿0
|
$4.69M
₿56.03
|
$4.55M
₿52.83
|
|
|
| 1740 |
|
$0.2475
₿0.0000033
|
0.31 |
$4.55M
₿61.77
|
$0.2497
₿0.
|
$0.245
₿0.
|
|
$1.06M
₿0
|
$66.84M
₿906.76
|
$4.55M
₿61.77
|
|
|
| 1741 |
|
$0.1041
₿0.0000011
|
-0.14 |
$4.54M
₿49.9
|
$0.1049
₿0.
|
$0.1037
₿0.
|
|
$60.32K
₿0
|
$6.64M
₿73.37
|
$4.54M
₿49.9
|
|
|
| 1746 |
|
$0.02367
₿0.00000034
|
-2.25 |
$4.51M
₿65.13
|
$0.02437
₿0.
|
$0.02334
₿0.
|
|
$56.69K
₿0
|
$4.74M
₿69
|
$4.51M
₿65.13
|
|
|
| 1749 |
|
$0.00001066
₿0.00000000015
|
-4.91 |
$4.49M
₿64.47
|
$0.00001148
₿0.
|
$0.0000105
₿0.
|
|
$266.91K
₿0
|
$4.49M
₿64.47
|
$4.49M
₿64.47
|
|
|
| 1750 |
|
$0.004922
₿0.000000025
|
-4.62 |
$4.48M
₿25.46
|
$0.005349
₿0.
|
$0.004849
₿0.
|
|
$68.36K
₿0
|
$4.92M
₿25.9
|
$4.48M
₿25.46
|
|
|
| 1755 |
|
$0.2877
₿0.0000051
|
-3.52 |
$4.42M
₿71.48
|
$0.2984
₿0.
|
$0.2847
₿0.
|
|
$119.84K
₿0
|
$6.03M
₿108.1
|
$4.42M
₿71.48
|
|
|
| 1758 |
|
$0.004679
₿0.000000086
|
-1.98 |
$4.4M
₿81.53
|
$0.004786
₿0.
|
$0.004659
₿0.
|
|
$212.45
₿0
|
$18.4M
₿340.95
|
$4.4M
₿81.53
|
|
|
| 1762 |
|
$4.65
₿0.000069
|
-2.11 |
$4.4M
₿65.36
|
$4.78
₿0.
|
$4.1
₿0.
|
|
$9.59K
₿0
|
$4.65M
₿69.66
|
$4.4M
₿65.36
|
|
|
| 1769 |
|
$1.15
₿0.000017
|
-1.71 |
$4.35M
₿65.94
|
$1.18
₿0.
|
$1.11
₿0.
|
|
$16.41K
₿0
|
$5.02M
₿76.16
|
$4.35M
₿65.94
|
|
|
| 1772 |
|
$0.00000591
₿0.000000000071
|
0.83 |
$4.3M
₿52.33
|
$0.000006199
₿0.
|
$0.0000058
₿0.
|
|
$93.41K
₿0
|
$4.3M
₿52.33
|
$4.3M
₿52.33
|
|
|
| 1774 |
|
$0.004299
₿0.000000069
|
-2.03 |
$4.3M
₿69.43
|
$0.004505
₿0.
|
$0.004229
₿0.
|
|
$27.8K
₿0
|
$4.3M
₿69.43
|
$4.3M
₿69.43
|
|
|
| 1778 |
|
$0.0004361
₿0.0000000090
|
-0.75 |
$4.28M
₿88.35
|
$0.0004396
₿0.
|
$0.0004343
₿0.
|
|
$7.6K
₿0
|
$4.3M
₿88.91
|
$4.28M
₿88.35
|
|
|
| 1779 |
|
$0.4953
₿0.000015
|
-0.12 |
$4.26M
₿134.88
|
$0.4985
₿0.
|
$0.4924
₿0.
|
|
$2.09K
₿0
|
$7.12M
₿224.1
|
$4.26M
₿134.88
|
|
|
| 1781 |
|
$0.005517
₿0.000000071
|
-2.26 |
$4.25M
₿55.41
|
$0.005744
₿0.
|
$0.00544
₿0.
|
|
$5.61M
₿0
|
$27.59M
₿359.35
|
$4.25M
₿55.41
|
|
|
| 1782 |
|
$0.05514
₿0.00000078
|
-8.61 |
$4.25M
₿60.44
|
$0.06216
₿0.
|
$0.05428
₿0.
|
|
$16.3K
₿0
|
$4.25M
₿60.44
|
$4.25M
₿60.44
|
|
|
| 1784 |
|
$0.000619
₿0.000000011
|
-9.31 |
$4.25M
₿73.85
|
$0.000725
₿0.
|
$0.0006112
₿0.
|
|
$224.97K
₿0
|
$4.7M
₿83.72
|
$4.25M
₿73.85
|
|
|
| 1785 |
|
$0.6575
₿0.000010
|
-1.81 |
$4.24M
₿64.88
|
$0.6718
₿0.
|
$0.6559
₿0.
|
|
$150.19K
₿0
|
$24.26M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1791 |
|
$0.000302
₿0.0000000077
|
-3.25 |
$4.19M
₿108.24
|
$0.0003143
₿0.
|
$0.0002993
₿0.
|
|
$20.7K
₿0
|
$4.26M
₿110.11
|
$4.19M
₿108.24
|
|
|
| 1794 |
|
$0.004247
₿0.000000053
|
-0.37 |
$4.16M
₿52.16
|
$0.004301
₿0.
|
$0.004126
₿0.
|
|
$2.07M
₿0
|
$5.61M
₿70.28
|
$4.16M
₿52.16
|
|
|
| 1795 |
|
$0.006344
₿0.00000011
|
-20.82 |
$4.16M
₿79.27
|
$0.008276
₿0.
|
$0.006102
₿0.
|
|
$1.59M
₿0
|
$5.66M
₿118.31
|
$4.16M
₿79.27
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
