Página de Resultados 8 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech

Ecossistema Friend.tech (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1451	Quickswap QUICK	$0.007665 ₿0.00000012	1.55	$5.81M ₿98.23	$0.007928 ₿0.00000013	$0.007341 ₿0.00000012	$1.08M ₿17.47	$7.67M ₿129.58	$5.81M ₿98.23
1454	Games for a Living GFAL	$0.001101 ₿0.000000018	-4.50	$5.79M ₿95.8	$0.001155 ₿0.000000019	$0.001074 ₿0.000000017	$14.58K ₿0.24	$11.01M ₿182.36	$5.79M ₿95.8
1455	VNX Gold VNXAU	$131.18 ₿0.0021	-0.24	$5.78M ₿95.77	$134.03 ₿0.0022	$130.66 ₿0.0021	$3.23K ₿0.05	$5.78M ₿95.77	$5.78M ₿95.77
1456	NAVI Protocol NAVX	$0.007067 ₿0.00000011	0.96	$5.77M ₿95.17	$0.007193 ₿0.00000012	$0.006893 ₿0.00000011	$380.23K ₿6.27	$7.07M ₿116.61	$5.77M ₿95.17
1457	Ski Mask Dog SKI	$0.00575 ₿0.000000094	-2.35	$5.75M ₿95.05	$0.00609 ₿0.00000010	$0.005651 ₿0.000000094	$22.58K ₿0.37	$5.75M ₿95.05	$5.75M ₿95.05
1459	Balancer BAL	$0.08881 ₿0.0000014	-0.09	$5.74M ₿94.44	$0.09008 ₿0.0000015	$0.0878 ₿0.0000014	$122.94K ₿1.99	$6.43M ₿105.83	$5.74M ₿94.44
1461	Wexo WEXO	$0.01713 ₿0.00000028	-1.15	$5.72M ₿94.75	$0.01832 ₿0.00000030	$0.017 ₿0.00000028	$92.23K ₿1.52	$15.05M ₿249.38	$5.72M ₿94.75
1462	Fuel Network FUEL	$0.0006759 ₿0.000000011	0.40	$5.72M ₿94.7	$0.0006788 ₿0.000000011	$0.0006721 ₿0.000000011	$327.91K ₿5.42	$7M ₿115.95	$5.72M ₿94.7
1463	Quantoz USDQ USDQ	$0.9817 ₿0.000016	-0.36	$5.71M ₿94.3	$0.9994 ₿0.000016	$0.9749 ₿0.000016	$10.8M ₿148.68	$6.87M ₿113.55	$5.71M ₿94.3
1468	SYMMIO SYMM	$0.007067 ₿0.00000011	0.09	$5.61M ₿92.31	$0.007122 ₿0.00000011	$0.006967 ₿0.00000011	$10.88K ₿0.18	$6.06M ₿99.84	$5.61M ₿92.31
1475	ANyONe Protocol ANYONE	$0.06923 ₿0.0000011	-1.14	$5.53M ₿91.66	$0.07008 ₿0.0000011	$0.06724 ₿0.0000011	$139.41K ₿2.3	$6.92M ₿114.66	$5.53M ₿91.66
1479	BIDZ Coin BIDZ	$0.002825 ₿0.000000046	0.27	$5.51M ₿91.08	$0.002843 ₿0.000000047	$0.002784 ₿0.000000046	$57.99 ₿0	$36.3M ₿600.22	$5.51M ₿91.08
1485	Eesee ESE	$0.008195 ₿0.00000013	-1.17	$5.46M ₿90.3	$0.008295 ₿0.00000013	$0.008068 ₿0.00000013	$159.56K ₿2.64	$6.29M ₿104.03	$5.46M ₿90.3
1487	Lingo LINGO	$0.009248 ₿0.00000015	0.18	$5.44M ₿89.89	$0.009272 ₿0.00000015	$0.009211 ₿0.00000015	$155.74K ₿2.63	$5.44M ₿89.89	$5.44M ₿89.89
1489	Pangolin PNG	$0.02312 ₿0.00000038	6.44	$5.43M ₿89.36	$0.02383 ₿0.00000040	$0.02157 ₿0.00000035	$480.98K ₿8.38	$12.44M ₿204.72	$5.43M ₿89.36
1490	TARS AI TAI	$0.009244 ₿0.00000015	0.12	$5.42M ₿89.8	$0.009711 ₿0.00000016	$0.009157 ₿0.00000015	$413.25K ₿6.82	$8.27M ₿137	$5.42M ₿89.8
1497	McDull (Meme) MCDULL	$0.0000006059 ₿0.000000000010	0	$5.39M ₿90.11	$0	$0	$24.76 ₿0	$5.39M ₿90.11	$5.39M ₿90.11
1498	Scroll SCR	$0.02833 ₿0.00000046	0.63	$5.36M ₿88.22	$0.02921 ₿0.00000048	$0.02718 ₿0.00000045	$3.36M ₿55.67	$28.23M ₿464.3	$5.36M ₿88.22
1499	Switch Token SWITCH	$0.0001073 ₿0.0000000017	4.55	$5.37M ₿88.64	$0.0001073 ₿0.0000000017	$0.00008857 ₿0.0000000014	$127.04 ₿0	$5.37M ₿88.64	$5.37M ₿88.64
1500	Saga SAGA	$0.01328 ₿0.00000021	0.77	$5.36M ₿88.54	$0.01376 ₿0.00000022	$0.01282 ₿0.00000021	$9.83M ₿161.99	$14.61M ₿241.26	$5.36M ₿88.54
1501	Peapods Finance PEAS	$0.5376 ₿0.0000088	-3.86	$5.34M ₿87.94	$0.5624 ₿0.0000093	$0.5307 ₿0.0000088	$11.3K ₿0.19	$5.34M ₿87.94	$5.34M ₿87.94
1504	PepeCoin PEPECOIN	$0.05463 ₿0.00000090	3.25	$5.31M ₿87.75	$0.0558 ₿0.00000093	$0.05238 ₿0.00000086	$118.15K ₿1.95	$5.88M ₿97.26	$5.31M ₿87.75
1511	Alpha Quark Token AQT	$0.1963 ₿0.0000032	-5.85	$5.24M ₿87.16	$0.2123 ₿0.0000035	$0.1963 ₿0.0000032	$1.25M ₿20.51	$5.87M ₿97.54	$5.24M ₿87.16
1512	Ava AI AVA	$0.005254 ₿0.000000086	2.92	$5.25M ₿86.47	$0.005524 ₿0.000000093	$0.005103 ₿0.000000083	$2.34M ₿38.58	$5.25M ₿86.47	$5.25M ₿86.47
1513	Manchester City Fan Token CITY	$0.3886 ₿0.0000064	-0.82	$5.25M ₿87.13	$0.393 ₿0.0000065	$0.369 ₿0.0000062	$3.47M ₿57.04	$7.65M ₿127.09	$5.25M ₿87.13
1514	FROK FROK	$0.02611 ₿0.00000044	0.30	$5.25M ₿88.84	$0.0262 ₿0.00000044	$0.02604 ₿0.00000043	$25.07 ₿0	$10.99M ₿186.02	$5.25M ₿88.84
1515	Quantoz EURQ EURQ	$1.12 ₿0.000018	-0.12	$5.24M ₿86.57	$1.13 ₿0.000019	$1.12 ₿0.000018	$11.36M ₿184.53	$6.74M ₿111.32	$5.24M ₿86.57
1518	Lazio Fan Token LAZIO	$0.3963 ₿0.0000065	-2.97	$5.22M ₿86.19	$0.4091 ₿0.0000068	$0.3818 ₿0.0000064	$1.68M ₿28.5	$15.85M ₿261.59	$5.22M ₿86.19
1519	Stables Labs USDX USDX	$0.007627 ₿0.00000012	0	$5.22M ₿87.73	$0	$0	$1.62 ₿0	$5.22M ₿87.73	$5.22M ₿87.73
1524	Radio Caca RACA	$0.00001243 ₿0.00000000020	2.40	$5.17M ₿85.63	$0.00001277 ₿0.00000000021	$0.00001208 ₿0.00000000020	$693.21K ₿11.9	$5.17M ₿85.63	$5.17M ₿85.63
1526	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1527	Coq Inu COQ	$0.00000007421 ₿0.0000000000012	-0.18	$5.15M ₿85.17	$0.00000007658 ₿0.0000000000012	$0.00000007246 ₿0.0000000000012	$2.1M ₿33.65	$5.15M ₿85.17	$5.15M ₿85.17
1532	BiLira TRYB	$0.02149 ₿0.00000035	-0.01*	$5.12M ₿84.53	$0.0215 ₿0.00000036	$0.02149 ₿0.00000035	$49.34 ₿0	$5.12M ₿84.53	$5.12M ₿84.53
1537	Fantom Bomb FBOMB	$0.01172 ₿0.00000019	1.60	$5.09M ₿83.35	$0.01188 ₿0.00000019	$0.01152 ₿0.00000019	$32.88K ₿0.58	$5.09M ₿83.35	$5.09M ₿83.35
1538	Juventus Fan Token JUV	$0.3257 ₿0.0000053	-1.95	$5.08M ₿83.63	$0.3321 ₿0.0000055	$0.3153 ₿0.0000053	$2.05M ₿34.03	$6.5M ₿106.9	$5.08M ₿83.63
1540	DOLZ.io DOLZ	$0.007327 ₿0.00000012	-1.11	$5.07M ₿83.76	$0.00741 ₿0.00000012	$0.007281 ₿0.00000012	$2.14K ₿0.04	$5.07M ₿83.76	$5.07M ₿83.76
1541	Comtech Gold CGO	$129.94 ₿0.0021	0.18	$5.07M ₿83.85	$132.52 ₿0.0022	$129.7 ₿0.0021	$785.74K ₿12.95	$5.07M ₿83.85	$5.07M ₿83.85
1543	KRYLL KRL	$0.1253 ₿0.0000020	-0.48	$5.04M ₿83.26	$0.1259 ₿0.0000021	$0.125 ₿0.0000020	$79.25K ₿1.31	$6.19M ₿102.24	$5.04M ₿83.26
1544	VNX Swiss Franc VCHF	$1.24 ₿0.000020	0.22	$5.03M ₿83.36	$1.24 ₿0.000020	$1.22 ₿0.000020	$82.92K ₿1.33	$5.03M ₿83.36	$5.03M ₿83.36
1546	Partisia Blockchain MPC	$0.01074 ₿0.00000017	-0.48	$5.02M ₿83.1	$0.01085 ₿0.00000018	$0.01074 ₿0.00000017	$4.32K ₿0.07	$6.56M ₿108.66	$5.02M ₿83.1
1550	Brickken BKN	$0.06976 ₿0.0000011	-2.41	$4.99M ₿82.6	$0.07356 ₿0.0000012	$0.06826 ₿0.0000011	$178.73K ₿2.95	$10M ₿165.4	$4.99M ₿82.6
1551	SWEAT SWEAT	$0.0005839 ₿0.0000000096	0.19	$4.99M ₿77.1	$0.0006066 ₿0.000000010	$0.0005314 ₿0.0000000089	$261.12K ₿4.31	$11.54M ₿178.33	$4.99M ₿77.1
1552	Crypto Trading Fund CTF	$0.02097 ₿0.00000034	70.49	$4.99M ₿82.38	$0.02205 ₿0.00000036	$0.009691 ₿0.00000016	$53.08 ₿0	$4.99M ₿82.38	$4.99M ₿82.38
1558	Milady Meme Coin LADYS	$0.000000005575 ₿0.000000000000091	0.48	$4.95M ₿81.53	$0.00000000571 ₿0.000000000000096	$0.000000005491 ₿0.000000000000091	$528.03K ₿8.7	$4.95M ₿81.53	$4.95M ₿81.53
1559	Joe Coin JOE	$0.004946 ₿0.000000081	-2.62	$4.95M ₿81.88	$0.005148 ₿0.000000086	$0.004933 ₿0.000000081	$90.86K ₿1.5	$4.95M ₿81.88	$4.95M ₿81.88
1567	Agoras: Tau Net AGRS	$0.2721 ₿0.0000044	-3.66	$4.89M ₿80.68	$0.2825 ₿0.0000047	$0.2663 ₿0.0000044	$22.02K ₿0.36	$11.42M ₿188.25	$4.89M ₿80.68
1570	PURPLE PEPE PURPE	$0.00001156 ₿0.00000000019	2.63	$4.87M ₿80.43	$0.00001163 ₿0.00000000019	$0.00001099 ₿0.00000000018	$184.19K ₿3.04	$4.87M ₿80.43	$4.87M ₿80.43
1573	ParagonsDAO PDT	$0.05733 ₿0.00000096	-0.77	$4.84M ₿81.56	$0.05802 ₿0.00000097	$0.05721 ₿0.00000095	$5.39 ₿0	$4.84M ₿81.56	$4.84M ₿81.56
1574	dYdX ETHDYDX	$0.1633 ₿0.0000026	7.20	$4.84M ₿79.59	$0.1653 ₿0.0000027	$0.1499 ₿0.0000025	$8.78M ₿144.44	$130.57M ₿2.15K	$4.84M ₿79.59
1575	TomoChain VIC	$0.03807 ₿0.00000062	-1.90	$4.83M ₿79.75	$0.04341 ₿0.00000072	$0.03762 ₿0.00000062	$5.47M ₿90.35	$7.98M ₿131.79	$4.83M ₿79.75
1576	Ekubo Protocol EKUBO	$0.4829 ₿0.0000079	0.07	$4.83M ₿79.8	$0.4826 ₿0.0000081	$0.4726 ₿0.0000079	$12.13K ₿0.2	$4.83M ₿79.8	$4.83M ₿79.8
1577	Pika Protocol PIKA	$0.2534 ₿0.0000042	0	$4.82M ₿81.44	$0	$0	$1.1 ₿0	$25.34M ₿428.61	$4.82M ₿81.44
1579	Galeon GALEON	$0.005106 ₿0.000000084	-2.63	$4.8M ₿79.48	$0.005256 ₿0.000000087	$0.004995 ₿0.000000084	$64.5K ₿1.06	$20.07M ₿332.38	$4.8M ₿79.48
1581	Fwog FWOG	$0.004881 ₿0.000000080	8.85	$4.76M ₿78.36	$0.004918 ₿0.000000082	$0.004314 ₿0.000000072	$2.03M ₿33.24	$4.76M ₿78.36	$4.76M ₿78.36
1582	The Doge NFT DOG	$0.0003422 ₿0.0000000056	0.22	$4.76M ₿78.78	$0.0003424 ₿0.0000000057	$0.000337 ₿0.0000000056	$5.31K ₿0.09	$5.81M ₿96.12	$4.76M ₿78.78
1584	Goldfinch GFI	$0.05086 ₿0.00000083	1.48	$4.75M ₿78.52	$0.05317 ₿0.00000088	$0.04929 ₿0.00000082	$260.24K ₿4.7	$5.81M ₿96.02	$4.75M ₿78.52
1585	Telos TLOS	$0.01131 ₿0.00000018	-1.05	$4.75M ₿78.52	$0.01149 ₿0.00000019	$0.01129 ₿0.00000018	$758.17K ₿12.58	$4.75M ₿78.52	$4.75M ₿78.52
1588	Neon NEON	$0.0198 ₿0.00000032	5.29	$4.74M ₿78.57	$0.02049 ₿0.00000034	$0.01879 ₿0.00000031	$704.11K ₿12.03	$19.81M ₿328.11	$4.74M ₿78.57
1589	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.08	$4.74M ₿79.48	$1.1 ₿0.000018	$1.09 ₿0.000018	$5.6K ₿0.09	$4.74M ₿79.48	$4.74M ₿79.48
1590	Minswap MIN	$0.002734 ₿0.000000045	2.35	$4.73M ₿78.09	$0.002765 ₿0.000000046	$0.002656 ₿0.000000044	$71.15K ₿1.18	$6.76M ₿111.64	$4.73M ₿78.09
1593	MetFi METFI	$0.01455 ₿0.00000023	-2.28	$4.71M ₿77.82	$0.015 ₿0.00000025	$0.01443 ₿0.00000024	$11.5K ₿0.19	$6.55M ₿108.23	$4.71M ₿77.82
1595	Klever KLV	$0.0005207 ₿0.0000000085	2.96	$4.7M ₿77.58	$0.0005223 ₿0.0000000087	$0.0005041 ₿0.0000000083	$104.31K ₿1.82	$4.7M ₿77.58	$4.7M ₿77.58
1597	AMATERASU OMIKAMI OMIKAMI	$0.004687 ₿0.000000077	-0.89	$4.69M ₿77.59	$0.004731 ₿0.000000079	$0.004677 ₿0.000000077	$79.24K ₿1.31	$4.69M ₿77.59	$4.69M ₿77.59
1600	NEM XEM	$0.0005185 ₿0.0000000085	2.16	$4.67M ₿77.05	$0.0005185 ₿0.0000000087	$0.0004983 ₿0.0000000082	$197.18K ₿3.24	$4.67M ₿77.05	$4.67M ₿77.05
1601	Sperax SPA	$0.002438 ₿0.000000040	0.65	$4.66M ₿77	$0.002491 ₿0.000000041	$0.002298 ₿0.000000038	$117.26K ₿1.94	$12.02M ₿198.48	$4.66M ₿77
1602	Obyte GBYTE	$4.98 ₿0.000077	5.07	$4.66M ₿72.46	$5.67 ₿0.000095	$4.61 ₿0.000077	$4.8K ₿0.08	$4.98M ₿77.48	$4.66M ₿72.46
1603	LandWolf WOLF	$0.000005159 ₿0.000000000084	-1.02	$4.65M ₿76.81	$0.00000527 ₿0.000000000087	$0.00000511 ₿0.000000000084	$516.01K ₿8.53	$4.65M ₿76.81	$4.65M ₿76.81
1605	SpaceChain (ERC-20) SPC	$0.0114 ₿0.00000018	-0.71	$4.63M ₿76.51	$0.01153 ₿0.00000019	$0.01122 ₿0.00000018	$299.25 ₿0	$6.89M ₿113.69	$4.63M ₿76.51
1608	World of Dypians WOD	$0.00852 ₿0.00000014	6.11	$4.61M ₿76.2	$0.008934 ₿0.00000015	$0.008006 ₿0.00000013	$1.92M ₿31.58	$8.53M ₿140.88	$4.61M ₿76.2
1610	Rain Coin RAIN	$4.6 ₿0.000076	-0.66	$4.6M ₿76.71	$4.69 ₿0.000079	$4.59 ₿0.000076	$7.98K ₿0.13	$4.6M ₿76.71	$4.6M ₿76.71
1612	Brainlet BRAINLET	$0.00458 ₿0.000000075	0	$4.58M ₿75.73	$0.00458 ₿0.000000075	$0.00458 ₿0.000000075	$0 ₿0	$4.58M ₿75.73	$4.58M ₿75.73
1613	PAAL AI PAAL	$0.005096 ₿0.000000083	-3.08	$4.57M ₿75.2	$0.005344 ₿0.000000089	$0.004901 ₿0.000000081	$2M ₿32.15	$5.1M ₿83.79	$4.57M ₿75.2
1614	Pear Protocol PEAR	$0.01776 ₿0.00000029	-5.06	$4.54M ₿75.35	$0.01883 ₿0.00000031	$0.01762 ₿0.00000029	$17.5K ₿0.29	$15.06M ₿249.67	$4.54M ₿75.35
1615	Luna by Virtuals LUNA	$0.004574 ₿0.000000075	2.35	$4.57M ₿75.24	$0.004562 ₿0.000000076	$0.004425 ₿0.000000074	$1.54K ₿0.03	$4.57M ₿75.24	$4.57M ₿75.24
1616	PIVX PIVX	$0.04388 ₿0.00000071	3.47	$4.58M ₿75.09	$0.04765 ₿0.00000079	$0.04021 ₿0.00000067	$3.11M ₿51.14	$4.58M ₿75.09	$4.58M ₿75.09
1618	NKN NKN	$0.005663 ₿0.000000093	-0.23	$4.54M ₿74.72	$0.005697 ₿0.000000096	$0.005578 ₿0.000000093	$86.55K ₿1.46	$4.54M ₿74.74	$4.54M ₿74.72
1621	Dora Factory DORA	$0.004531 ₿0.000000074	0.91	$4.53M ₿73.61	$0.004537 ₿0.000000075	$0.004304 ₿0.000000072	$60.05K ₿0.96	$4.53M ₿73.61	$4.53M ₿73.61
1624	MESSIER M87	$0.000005079 ₿0.000000000083	1.79	$4.5M ₿74.04	$0.000005079 ₿0.000000000084	$0.00000493 ₿0.000000000082	$183.2K ₿3.02	$4.5M ₿74.04	$4.5M ₿74.04
1625	Argentine Football Association Fan Token ARG	$0.2401 ₿0.0000039	-1.47	$4.48M ₿73.67	$0.2514 ₿0.0000041	$0.2302 ₿0.0000038	$1.6M ₿26.09	$4.79M ₿78.82	$4.48M ₿73.67
1626	Stonks STNK	$7.73 ₿0.00012	2.80	$4.5M ₿73.56	$7.85 ₿0.00013	$7.42 ₿0.00012	$3.49K ₿0.06	$4.5M ₿73.56	$4.5M ₿73.56
1627	Resolv Liquidity Provider Token RLP	$0.1686 ₿0.0000027	-1.42	$4.48M ₿73.92	$0.1711 ₿0.0000028	$0.1637 ₿0.0000027	$11.81 ₿0	$4.48M ₿73.92	$4.48M ₿73.92
1628	crow with knife CAW	$0.000000005823 ₿0.000000000000094	-1.68	$4.47M ₿72.76	$0.000000005939 ₿0.000000000000099	$0.000000005696 ₿0.000000000000094	$65.8K ₿1.07	$4.47M ₿72.76	$4.47M ₿72.76
1629	ZARP Stablecoin ZARP	$0.06034 ₿0.00000099	1.03	$4.46M ₿73.89	$0.06081 ₿0.0000010	$0.05956 ₿0.00000099	$288.12 ₿0	$4.46M ₿73.89	$4.46M ₿73.89
1631	Grin GRIN	$0.01909 ₿0.00000031	-7.58	$4.46M ₿73.78	$0.02096 ₿0.00000035	$0.01673 ₿0.00000028	$5.25K ₿0.09	$4.46M ₿73.78	$4.46M ₿73.78
1633	Hey Anon ANON	$0.321 ₿0.0000052	7.39	$4.45M ₿73.25	$0.345 ₿0.0000057	$0.2977 ₿0.0000049	$211.77K ₿3.42	$6.73M ₿110.79	$4.45M ₿73.25
1634	I love puppies PUPPIES	$0.0000001055 ₿0.0000000000017	-1.42	$4.44M ₿73.11	$0.0000001076 ₿0.0000000000017	$0.0000001047 ₿0.0000000000017	$464.91K ₿7.66	$4.44M ₿73.11	$4.44M ₿73.11
1638	Augur REP	$0.8253 ₿0.000013	2.05	$4.41M ₿72.85	$0.8301 ₿0.000014	$0.7882 ₿0.000013	$1.37K ₿0.02	$4.41M ₿72.85	$4.41M ₿72.85
1641	Nexa NEXA	$0.0000004089 ₿0.0000000000067	-2.17	$4.38M ₿72.46	$0.0000004187 ₿0.0000000000069	$0.0000004052 ₿0.0000000000067	$22.61K ₿0.37	$4.38M ₿72.46	$4.38M ₿72.46
1643	doginme DOGINME	$0.00006469 ₿0.0000000010	-0.29	$4.37M ₿72.23	$0.00006705 ₿0.0000000011	$0.00006415 ₿0.0000000010	$166.46K ₿3.2	$4.37M ₿72.23	$4.37M ₿72.23
1646	Zephyr Protocol ZEPH	$0.3485 ₿0.0000057	-5.15	$4.37M ₿72.7	$0.371 ₿0.0000061	$0.3472 ₿0.0000058	$115.16K ₿1.9	$4.37M ₿72.7	$4.37M ₿72.7
1647	Evernode EVR	$0.1207 ₿0.0000019	-0.08	$4.37M ₿72.31	$0.1225 ₿0.0000020	$0.12 ₿0.0000019	$58.56 ₿0	$8.72M ₿144.44	$4.37M ₿72.31
1648	MATH MATH	$0.0231 ₿0.00000038	-2.82	$4.36M ₿71.97	$0.02383 ₿0.00000039	$0.02281 ₿0.00000038	$110.46K ₿1.82	$4.62M ₿76.25	$4.36M ₿71.97
1649	Nash Exchange NEX	$0.0982 ₿0.0000018	-10.99	$4.35M ₿82.62	$0.1161 ₿0.0000019	$0.0982 ₿0.0000018	$1.07K ₿0.01	$4.91M ₿93.22	$4.35M ₿82.62
1652	Trustswap SWAP	$0.04321 ₿0.00000071	-2.79	$4.32M ₿71.24	$0.04452 ₿0.00000074	$0.04298 ₿0.00000071	$69.64K ₿1.14	$4.32M ₿71.24	$4.32M ₿71.24
1657	NEURALAI NEURAL	$0.428 ₿0.0000070	0.50	$4.27M ₿70.67	$0.4313 ₿0.0000071	$0.4065 ₿0.0000068	$4.65K ₿0.08	$4.27M ₿70.67	$4.27M ₿70.67
1659	GAME by Virtuals GAME	$0.00427 ₿0.000000069	2.81	$4.27M ₿70.18	$0.004349 ₿0.000000072	$0.003932 ₿0.000000065	$26.3K ₿31.13	$4.27M ₿70.18	$4.27M ₿70.18
1661	GamerCoin GHX	$0.006067 ₿0.00000010	0.09	$4.26M ₿70.64	$0.006442 ₿0.00000010	$0.006048 ₿0.00000010	$597.04K ₿9.85	$4.9M ₿81.21	$4.26M ₿70.64
1662	Gearbox GEAR	$0.0004253 ₿0.0000000070	-3.52	$4.25M ₿70.36	$0.0004456 ₿0.0000000075	$0.0004158 ₿0.0000000069	$6.57K ₿0.11	$4.25M ₿70.36	$4.25M ₿70.36
1663	Minto BTCMT	$0.6588 ₿0.000010	0.17	$4.25M ₿70.34	$0.6588 ₿0.000011	$0.6565 ₿0.000010	$118.77K ₿1.96	$24.31M ₿402.32	$4.25M ₿70.34
1664	LimeWire LMWR	$0.01152 ₿0.00000019	-1.07	$4.25M ₿70.46	$0.01185 ₿0.00000019	$0.01133 ₿0.00000019	$2.1M ₿34.06	$7.3M ₿121.04	$4.25M ₿70.46
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}