Página de resultados 8 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1547 |
|
$0.00203
₿0.000000082
|
-1.40 |
$6.11M
₿149.52
|
$0.00207
₿0.
|
$0.002017
₿0.
|
|
$3.75K
₿0
|
$101.45M
₿4.15K
|
$6.11M
₿149.52
|
|
|
| 1548 |
|
$0.0004438
₿0.0000000059
|
-0.16 |
$6.1M
₿83.11
|
$0.0004506
₿0.
|
$0.0004369
₿0.
|
|
$2.12K
₿0
|
$7.53M
₿100.86
|
$6.1M
₿83.11
|
|
|
| 1553 |
|
$0.06094
₿0.00000093
|
-1.64 |
$6.05M
₿92.53
|
$0.06406
₿0.
|
$0.0607
₿0.
|
|
$119.82K
₿0
|
$6.09M
₿93.26
|
$6.05M
₿92.53
|
|
|
| 1554 |
|
$64.92
₿0.00060
|
1.68 |
$6.05M
₿58.63
|
$67.44
₿0.
|
$61.56
₿0.
|
|
$5.88K
₿0
|
$6.05M
₿58.63
|
$6.05M
₿58.63
|
|
|
| 1555 |
|
$0.000228
₿0.0000000077
|
-0.12 |
$6.04M
₿205.66
|
$0.0002297
₿0.
|
$0.0002268
₿0.
|
|
$1.37
₿0
|
$20.07M
₿683.4
|
$6.04M
₿205.66
|
|
|
| 1556 |
|
$0.006399
₿0.00000014
|
-4.03 |
$6M
₿120.95
|
$0.006705
₿0.
|
$0.006365
₿0.
|
|
$1.22M
₿0
|
$6.4M
₿142.47
|
$6M
₿120.95
|
|
|
| 1562 |
|
$0.02374
₿0.00000041
|
-2.71 |
$5.96M
₿104.91
|
$0.02444
₿0.
|
$0.02366
₿0.
|
|
$551.49K
₿0
|
$6.59M
₿116.07
|
$5.96M
₿104.91
|
|
|
| 1566 |
|
$0.006325
₿0.000000033
|
-0.74 |
$5.91M
₿34.37
|
$0.006391
₿0.
|
$0.006322
₿0.
|
|
$624.31
₿0
|
$5.91M
₿34.37
|
$5.91M
₿34.37
|
|
|
| 1569 |
|
$133.7
₿0.0020
|
-0.36 |
$5.88M
₿88.43
|
$134.31
₿0.
|
$133.15
₿0.
|
|
$8.77K
₿0
|
$5.88M
₿88.43
|
$5.88M
₿88.43
|
|
|
| 1570 |
|
$0.0005955
₿0.0000000092
|
-0.49 |
$5.88M
₿50.66
|
$0.0006025
₿0.
|
$0.0005944
₿0.
|
|
$87.42K
₿0
|
$5.96M
₿92.9
|
$5.88M
₿50.66
|
|
|
| 1574 |
|
$0.2228
₿0.0000038
|
-1.81 |
$5.87M
₿102.4
|
$0.2333
₿0.
|
$0.2181
₿0.
|
|
$836.3
₿0
|
$6.27M
₿109.55
|
$5.87M
₿102.4
|
|
|
| 1575 |
|
$0.01302
₿0.00000011
|
-1.01 |
$5.86M
₿48.68
|
$0.01336
₿0.
|
$0.01294
₿0.
|
|
$31.07K
₿0
|
$13,023,835.25Quint
₿101.86
|
$5.86M
₿48.68
|
|
|
| 1576 |
|
$0.06942
₿0.00000092
|
-6.11 |
$5.85M
₿78.45
|
$0.07553
₿0.
|
$0.06822
₿0.
|
|
$99.78
₿0
|
$5.85M
₿78.45
|
$5.85M
₿78.45
|
|
|
| 1577 |
|
$0.00854
₿0.00000011
|
0 |
$5.85M
₿80.03
|
$0.008565
₿0.
|
$0.008541
₿0.
|
|
$2.2
₿0
|
$5.85M
₿80.03
|
$5.85M
₿80.03
|
|
|
| 1582 |
|
$0.1011
₿0.0000013
|
0 |
$5.81M
₿64.96
|
$0.1021
₿0.
|
$0.1002
₿0.
|
|
$1.65K
₿0
|
$5.81M
₿73.03
|
$5.81M
₿64.96
|
|
|
| 1583 |
|
$0.0165
₿0.00000015
|
1.64 |
$5.79M
₿29.54
|
$0.01652
₿0.
|
$0.01608
₿0.
|
|
$145.39K
₿0
|
$8.25M
₿79.22
|
$5.79M
₿29.54
|
|
|
| 1588 |
|
$0.000000006441
₿0.00000000000010
|
-2.84 |
$5.72M
₿95.38
|
$0.000000006785
₿0.
|
$0.000000006441
₿0.
|
|
$142.33K
₿0
|
$5.72M
₿95.38
|
$5.72M
₿95.38
|
|
|
| 1589 |
|
$0.00156
₿0.000000014
|
18.59 |
$5.71M
₿33.28
|
$0.002124
₿0.
|
$0.001204
₿0.
|
|
$1.31M
₿0
|
$15.6M
₿146.43
|
$5.71M
₿33.28
|
|
|
| 1590 |
|
$0.0745
₿0.0000012
|
7.87 |
$5.7M
₿92.59
|
$0.07587
₿0.
|
$0.06828
₿0.
|
|
$70.01K
₿0
|
$5.7M
₿92.67
|
$5.7M
₿92.59
|
|
|
| 1591 |
|
$0.005565
₿0.000000080
|
0.40 |
$5.7M
₿76.05
|
$0.005701
₿0.
|
$0.005474
₿0.
|
|
$44.9K
₿0
|
$11.13M
₿160.88
|
$5.7M
₿76.05
|
|
|
| 1592 |
|
$0.1416
₿0.0000019
|
0.51 |
$5.7M
₿77.3
|
$0.1421
₿0.
|
$0.1403
₿0.
|
|
$359.99K
₿0
|
$7M
₿94.92
|
$5.7M
₿77.3
|
|
|
| 1593 |
|
$0.05693
₿0.00000049
|
0.29 |
$5.69M
₿49.63
|
$0.05802
₿0.
|
$0.05554
₿0.
|
|
$158.08K
₿0
|
$5.69M
₿49.63
|
$5.69M
₿49.63
|
|
|
| 1598 |
|
$0.0006249
₿0.0000000063
|
-1.68 |
$5.64M
₿57.7
|
$0.0006406
₿0.
|
$0.000625
₿0.
|
|
$238.16K
₿0
|
$5.64M
₿57.7
|
$5.64M
₿57.7
|
|
|
| 1599 |
|
$0.007043
₿0.000000081
|
5.03 |
$5.64M
₿63.68
|
$0.007867
₿0.
|
$0.006671
₿0.
|
|
$1.42M
₿0
|
$35.22M
₿408.08
|
$5.64M
₿63.68
|
|
|
| 1603 |
|
$0.05586
₿0.00000064
|
0.35 |
$5.59M
₿64.36
|
$0.05638
₿0.
|
$0.05532
₿0.
|
|
$12.41K
₿0
|
$5.59M
₿64.36
|
$5.59M
₿64.36
|
|
|
| 1607 |
|
$0.000556
₿0.0000000063
|
1.41 |
$5.56M
₿63.54
|
$0.0005711
₿0.
|
$0.0005514
₿0.
|
|
$58.15K
₿0
|
$5.56M
₿63.54
|
$5.56M
₿63.54
|
|
|
| 1608 |
|
$0.002801
₿0.00000012
|
-5.07 |
$5.56M
₿48.25
|
$0.002951
₿0.
|
$0.002269
₿0.
|
|
$167.21
₿0
|
$8.4M
₿361.81
|
$5.56M
₿48.25
|
|
|
| 1610 |
|
$0.00006218
₿0.0000000011
|
0.62 |
$5.55M
₿105.77
|
$0.00006338
₿0.
|
$0.00006072
₿0.
|
|
$985.5
₿0
|
$14.3M
₿272.47
|
$5.55M
₿105.77
|
|
|
| 1612 |
|
$0.0005606
₿0.000000013
|
-23.31 |
$5.54M
₿52.43
|
$0.0007469
₿0.
|
$0.0005601
₿0.
|
|
$135.5
₿0
|
$5.61M
₿138.8
|
$5.54M
₿52.43
|
|
|
| 1613 |
|
$0.5355
₿0.0000025
|
-11.63 |
$5.54M
₿26.2
|
$0.6317
₿0.
|
$0.5054
₿0.
|
|
$1.21K
₿0
|
$5.57M
₿26.36
|
$5.54M
₿26.2
|
|
|
| 1617 |
|
$0.0000001671
₿0.0000000000023
|
-0.56 |
$5.52M
₿77.38
|
$0.0000001699
₿0.
|
$0.0000001663
₿0.
|
|
$147.07
₿0
|
$5.52M
₿77.38
|
$5.52M
₿77.38
|
|
|
| 1619 |
|
$68.83
₿0.00062
|
3.21 |
$5.51M
₿50.32
|
$69.13
₿0.
|
$66.08
₿0.
|
|
$14.73K
₿0
|
$5.51M
₿50.32
|
$5.51M
₿50.32
|
|
|
| 1620 |
|
$0.5605
₿0.0000059
|
-0.61 |
$5.49M
₿57.94
|
$0.6003
₿0.
|
$0.5457
₿0.
|
|
$1.73M
₿0
|
$5.49M
₿57.94
|
$5.49M
₿57.94
|
|
|
| 1621 |
|
$0.06689
₿0.0000017
|
0.68 |
$5.49M
₿146.46
|
$0.06852
₿0.
|
$0.06499
₿0.
|
|
$4.32K
₿0
|
$66.89M
₿1.78K
|
$5.49M
₿146.46
|
|
|
| 1622 |
|
$0.005479
₿0.00000011
|
3.45 |
$5.48M
₿114.35
|
$0.005611
₿0.
|
$0.005236
₿0.
|
|
$40.06K
₿0
|
$5.48M
₿114.35
|
$5.48M
₿114.35
|
|
|
| 1625 |
|
$0.00001314
₿0.00000000019
|
-0.60 |
$5.47M
₿81.32
|
$0.00001332
₿0.
|
$0.00001296
₿0.
|
|
$199.19K
₿0
|
$5.47M
₿81.32
|
$5.47M
₿81.32
|
|
|
| 1626 |
|
$0.07666
₿0.0000018
|
-4.23 |
$5.46M
₿132.7
|
$0.08548
₿0.
|
$0.07643
₿0.
|
|
$58.1K
₿0
|
$8.63M
₿209.55
|
$5.46M
₿132.7
|
|
|
| 1627 |
|
$0.0005465
₿0.0000000067
|
0.74 |
$5.46M
₿67.3
|
$0.0005477
₿0.
|
$0.0005395
₿0.
|
|
$416.86
₿0
|
$5.46M
₿67.3
|
$5.46M
₿67.3
|
|
|
| 1630 |
|
$0.0001158
₿0.0000000022
|
-1.43 |
$5.44M
₿106.72
|
$0.0001184
₿0.
|
$0.0001143
₿0.
|
|
$167.46K
₿0
|
$11.6M
₿227.66
|
$5.44M
₿106.72
|
|
|
| 1633 |
|
$0.1197
₿0.0000017
|
1.27 |
$5.41M
₿81.25
|
$0.122
₿0.
|
$0.1165
₿0.
|
|
$12.7K
₿0
|
$11.97M
₿179.9
|
$5.41M
₿81.25
|
|
|
| 1634 |
|
$8.32
₿0.000080
|
-0.53 |
$5.41M
₿33.98
|
$8.44
₿0.
|
$8.27
₿0.
|
|
$4.16
₿0
|
$5.41M
₿52.59
|
$5.41M
₿33.98
|
|
|
| 1635 |
|
$0.004066
₿0.000000044
|
-1.68 |
$5.4M
₿21.93
|
$0.004155
₿0.
|
$0.004053
₿0.
|
|
$2.8K
₿0
|
$5.4M
₿59.47
|
$5.4M
₿21.93
|
|
|
| 1636 |
|
$0.4095
₿0.0000056
|
0.72 |
$5.4M
₿74.05
|
$0.4476
₿0.
|
$0.4022
₿0.
|
|
$4.87M
₿0
|
$16.38M
₿224.74
|
$5.4M
₿74.05
|
|
|
| 1637 |
|
$0.005948
₿0.000000097
|
0.19 |
$5.4M
₿44.4
|
$0.006181
₿0.
|
$0.005905
₿0.
|
|
$78.79K
₿0
|
$5.95M
₿98.08
|
$5.4M
₿44.4
|
|
|
| 1638 |
|
$0.00784
₿0.00000065
|
-5.24 |
$5.37M
₿228.26
|
$0.008272
₿0.
|
$0.007739
₿0.
|
|
$65.74K
₿0
|
$11.4M
₿234.69
|
$5.37M
₿228.26
|
|
|
| 1643 |
|
$0.3243
₿0.0000050
|
0.50 |
$5.33M
₿79.07
|
$0.3293
₿0.
|
$0.3215
₿0.
|
|
$802.64K
₿0
|
$6.47M
₿100.43
|
$5.33M
₿79.07
|
|
|
| 1644 |
|
$0.005319
₿0.000000061
|
-1.46 |
$5.32M
₿61.35
|
$0.005443
₿0.
|
$0.005198
₿0.
|
|
$2.16M
₿0
|
$5.32M
₿61.35
|
$5.32M
₿61.35
|
|
|
| 1645 |
|
$0.001483
₿0.0000000080
|
2.50 |
$5.3M
₿24.75
|
$0.001504
₿0.
|
$0.001365
₿0.
|
|
$69.05K
₿0
|
$11.3M
₿61.35
|
$5.3M
₿24.75
|
|
|
| 1648 |
|
$0.002765
₿0.000000082
|
-2.66 |
$5.29M
₿139.18
|
$0.002885
₿0.
|
$0.002718
₿0.
|
|
$2M
₿0
|
$9.22M
₿275.43
|
$5.29M
₿139.18
|
|
|
| 1654 |
|
$0.000000006821
₿0.000000000000097
|
-1.47 |
$5.22M
₿74.6
|
$0.00000000709
₿0.
|
$0.000000006759
₿0.
|
|
$22.04K
₿0
|
$5.22M
₿74.6
|
$5.22M
₿74.6
|
|
|
| 1656 |
|
$0.9967
₿0.000015
|
0.10 |
$5.22M
₿129.71
|
$0.998
₿0.
|
$0.9956
₿0.
|
|
$7K
₿0
|
$5.22M
₿129.71
|
$5.22M
₿129.71
|
|
|
| 1658 |
|
$0.006172
₿0.00000010
|
-0.40 |
$5.21M
₿89.11
|
$0.006242
₿0.
|
$0.006127
₿0.
|
|
$5.23K
₿0
|
$5.29M
₿93.91
|
$5.21M
₿89.11
|
|
|
| 1659 |
|
$0.04834
₿0.00000056
|
1.83 |
$5.2M
₿59.07
|
$0.04932
₿0.
|
$0.047
₿0.
|
|
$192.2K
₿0
|
$5.2M
₿59.07
|
$5.2M
₿59.07
|
|
|
| 1662 |
|
$0.02533
₿0.00000044
|
-9.22 |
$5.18M
₿90.39
|
$0.02824
₿0.
|
$0.02382
₿0.
|
|
$47.82K
₿0
|
$7.6M
₿132.52
|
$5.18M
₿90.39
|
|
|
| 1663 |
|
$0.00000001232
₿0.00000000000014
|
-1.85 |
$5.18M
₿48.28
|
$0.00000001257
₿0.
|
$0.00000001185
₿0.
|
|
$4.21K
₿0
|
$5.18M
₿61.47
|
$5.18M
₿48.28
|
|
|
| 1665 |
|
$0.005173
₿0.000000074
|
0.51 |
$5.17M
₿74.1
|
$0.005258
₿0.
|
$0.005017
₿0.
|
|
$7.18K
₿0
|
$5.17M
₿74.1
|
$5.17M
₿74.1
|
|
|
| 1666 |
|
$0.002696
₿0.000000034
|
-1.74 |
$5.16M
₿66.2
|
$0.002777
₿0.
|
$0.002668
₿0.
|
|
$135.05K
₿0
|
$13.36M
₿170.63
|
$5.16M
₿66.2
|
|
|
| 1669 |
|
$0.005646
₿0.000000025
|
1.52 |
$5.15M
₿25.46
|
$0.005762
₿0.
|
$0.00541
₿0.
|
|
$77.09K
₿0
|
$5.66M
₿25.9
|
$5.15M
₿25.46
|
|
|
| 1672 |
|
$0.00636
₿0.000000078
|
0.94 |
$5.13M
₿63.09
|
$0.006436
₿0.
|
$0.00601
₿0.
|
|
$52.11K
₿0
|
$5.13M
₿63.09
|
$5.13M
₿63.09
|
|
|
| 1674 |
|
$0.00001218
₿0.00000000015
|
-3.06 |
$5.12M
₿64.47
|
$0.00001273
₿0.
|
$0.00001209
₿0.
|
|
$120.15K
₿0
|
$5.12M
₿64.47
|
$5.12M
₿64.47
|
|
|
| 1675 |
|
$7.58
₿0.000080
|
-0.98 |
$5.1M
₿54.18
|
$7.74
₿0.
|
$7.49
₿0.
|
|
$88.14K
₿0
|
$5.23M
₿55.65
|
$5.1M
₿54.18
|
|
|
| 1680 |
|
$0.009522
₿0.00000016
|
6.99 |
$5.07M
₿81.56
|
$0.01016
₿0.
|
$0.008729
₿0.
|
|
$59.27K
₿0
|
$5.86M
₿98.65
|
$5.07M
₿81.56
|
|
|
| 1683 |
|
$0.003026
₿0.00000016
|
-2.33 |
$5.05M
₿262
|
$0.003106
₿0.
|
$0.002963
₿0.
|
|
$35.03K
₿0
|
$30.27M
₿1.61K
|
$5.05M
₿262
|
|
|
| 1684 |
|
$0.5328
₿0.0000045
|
-11.19 |
$5.05M
₿38.37
|
$0.6021
₿0.
|
$0.5285
₿0.
|
|
$114.57K
₿0
|
$5.33M
₿45.58
|
$5.05M
₿38.37
|
|
|
| 1687 |
|
$0.001642
₿0.000000016
|
0.05 |
$5.04M
₿50.73
|
$0.001647
₿0.
|
$0.001631
₿0.
|
|
$5.04K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1688 |
|
$1.08
₿0.000017
|
-1.99 |
$5.04M
₿81.15
|
$1.11
₿0.
|
$1.01
₿0.
|
|
$77.75K
₿0
|
$6.51M
₿104.36
|
$5.04M
₿81.15
|
|
|
| 1690 |
|
$0.3279
₿0.0000051
|
-2.80 |
$5.04M
₿71.48
|
$0.3402
₿0.
|
$0.3243
₿0.
|
|
$144.86K
₿0
|
$6.87M
₿108.1
|
$5.04M
₿71.48
|
|
|
| 1691 |
|
$0.06521
₿0.00000078
|
1.52 |
$5.03M
₿60.44
|
$0.06568
₿0.
|
$0.0635
₿0.
|
|
$2.46K
₿0
|
$5.03M
₿60.44
|
$5.03M
₿60.44
|
|
|
| 1693 |
|
$0.0004584
₿0.0000000062
|
-2.12 |
$5.07M
₿68.85
|
$0.0004735
₿0.
|
$0.0004506
₿0.
|
|
$237.1K
₿0
|
$5.07M
₿68.85
|
$5.07M
₿68.85
|
|
|
| 1700 |
|
$0.005086
₿0.000000068
|
1.41 |
$4.96M
₿67.19
|
$0.005155
₿0.
|
$0.004977
₿0.
|
|
$1.04M
₿0
|
$4.96M
₿67.19
|
$4.96M
₿67.19
|
|
|
| 1703 |
|
$1.22
₿0.000019
|
0.05 |
$4.96M
₿77.72
|
$1.23
₿0.
|
$1.21
₿0.
|
|
$106.58K
₿0
|
$4.96M
₿77.72
|
$4.96M
₿77.72
|
|
|
| 1707 |
|
$0.01749
₿0.00000017
|
3.16 |
$4.9M
₿49.02
|
$0.01757
₿0.
|
$0.01693
₿0.
|
|
$2.06K
₿0
|
$4.9M
₿49.02
|
$4.9M
₿49.02
|
|
|
| 1709 |
|
$0.029
₿0.00000029
|
-0.54 |
$4.94M
₿49.97
|
$0.02957
₿0.
|
$0.02826
₿0.
|
|
$49.62K
₿0
|
$4.94M
₿49.97
|
$4.94M
₿49.97
|
|
|
| 1711 |
|
$0.3457
₿0.0000059
|
0.20 |
$4.86M
₿81.95
|
$0.349
₿0.
|
$0.3398
₿0.
|
|
$2.31M
₿0
|
$6.83M
₿118.23
|
$4.86M
₿81.95
|
|
|
| 1712 |
|
$0.00007187
₿0.0000000010
|
5.24 |
$4.86M
₿73.6
|
$0.00007396
₿0.
|
$0.00006839
₿0.
|
|
$465.89K
₿0
|
$4.86M
₿73.6
|
$4.86M
₿73.6
|
|
|
| 1714 |
|
$0.01369
₿0.00000015
|
0.45 |
$4.84M
₿54.08
|
$0.01394
₿0.
|
$0.0135
₿0.
|
|
$517.12K
₿0
|
$10.98M
₿120.84
|
$4.84M
₿54.08
|
|
|
| 1716 |
|
$0.00006053
₿0.00000000086
|
2.77 |
$4.83M
₿42.84
|
$0.00006668
₿0.
|
$0.00005839
₿0.
|
|
$81.16K
₿0
|
$5.83M
₿83.73
|
$4.83M
₿42.84
|
|
|
| 1719 |
|
$0.04841
₿0.0000010
|
5.60 |
$4.81M
₿107.18
|
$0.04923
₿0.
|
$0.04286
₿0.
|
|
$101.44K
₿0
|
$4.81M
₿107.18
|
$4.81M
₿107.18
|
|
|
| 1729 |
|
$0.02502
₿0.00000034
|
0.54 |
$4.77M
₿65.13
|
$0.02529
₿0.
|
$0.02448
₿0.
|
|
$77.21K
₿0
|
$5.01M
₿69
|
$4.77M
₿65.13
|
|
|
| 1731 |
|
$0.000741
₿0.0000000094
|
-1.40 |
$4.75M
₿44.57
|
$0.0007592
₿0.
|
$0.0007313
₿0.
|
|
$12.55K
₿0
|
$7.41M
₿94.92
|
$4.75M
₿44.57
|
|
|
| 1737 |
|
$0.2569
₿0.0000033
|
0.48 |
$4.72M
₿61.77
|
$0.2578
₿0.
|
$0.2549
₿0.
|
|
$973.3K
₿0
|
$69.34M
₿906.76
|
$4.72M
₿61.77
|
|
|
| 1738 |
|
$0.00004732
₿0.00000000046
|
-3.72 |
$4.72M
₿44.5
|
$0.00005229
₿0.
|
$0.00004661
₿0.
|
|
$186.74K
₿0
|
$4.72M
₿46.52
|
$4.72M
₿44.5
|
|
|
| 1742 |
|
$0.0005194
₿0.0000000077
|
-0.05 |
$4.67M
₿69.5
|
$0.0005391
₿0.
|
$0.0005094
₿0.
|
|
$189.73K
₿0
|
$4.67M
₿69.5
|
$4.67M
₿69.5
|
|
|
| 1743 |
|
$0.004953
₿0.000000086
|
28.21 |
$4.66M
₿81.53
|
$0.004978
₿0.
|
$0.003939
₿0.
|
|
$8.06K
₿0
|
$19.47M
₿340.95
|
$4.66M
₿81.53
|
|
|
| 1747 |
|
$0.005994
₿0.000000071
|
-0.40 |
$4.62M
₿55.41
|
$0.006217
₿0.
|
$0.005844
₿0.
|
|
$7.39M
₿0
|
$29.98M
₿359.35
|
$4.62M
₿55.41
|
|
|
| 1748 |
|
$0.006602
₿0.000000070
|
-0.16 |
$4.61M
₿45.77
|
$0.006717
₿0.
|
$0.006524
₿0.
|
|
$9.83K
₿0
|
$6.6M
₿70.21
|
$4.61M
₿45.77
|
|
|
| 1750 |
|
$0.0005754
₿0.0000000057
|
-0.15 |
$4.6M
₿46.26
|
$0.0005924
₿0.
|
$0.0005577
₿0.
|
|
$921.38
₿0
|
$4.6M
₿46.26
|
$4.6M
₿46.26
|
|
|
| 1751 |
|
$0.004593
₿0.000000069
|
0.55 |
$4.59M
₿69.43
|
$0.004663
₿0.
|
$0.004472
₿0.
|
|
$36.51K
₿0
|
$4.59M
₿69.43
|
$4.59M
₿69.43
|
|
|
| 1752 |
|
$0.009452
₿0.00000011
|
-0.53 |
$4.58M
₿52.83
|
$0.009659
₿0.
|
$0.00939
₿0.
|
|
$96.12K
₿0
|
$4.73M
₿56.03
|
$4.58M
₿52.83
|
|
|
| 1755 |
|
$1.39
₿0.000021
|
-0.48 |
$4.54M
₿69.2
|
$1.4
₿0.
|
$1.34
₿0.
|
|
$109.14K
₿0
|
$4.54M
₿69.2
|
$4.54M
₿69.2
|
|
|
| 1757 |
|
$0.000008529
₿0.00000000016
|
-3.97 |
$4.53M
₿85.24
|
$0.00001001
₿0.
|
$0.000008209
₿0.
|
|
$151.25K
₿0
|
$5.03M
₿94.64
|
$4.53M
₿85.24
|
|
|
| 1758 |
|
$1.19
₿0.000017
|
2.91 |
$4.52M
₿65.94
|
$1.2
₿0.
|
$1.15
₿0.
|
|
$23.09K
₿0
|
$5.22M
₿76.16
|
$4.52M
₿65.94
|
|
|
| 1760 |
|
$0.06012
₿0.00000094
|
0.29 |
$4.52M
₿69.74
|
$0.06031
₿0.
|
$0.05985
₿0.
|
|
$30.25K
₿0
|
$4.52M
₿69.74
|
$4.52M
₿69.74
|
|
|
| 1761 |
|
$0.02378
₿0.00000040
|
2.59 |
$4.52M
₿76.63
|
$0.02416
₿0.
|
$0.0228
₿0.
|
|
$2.41M
₿0
|
$23.79M
₿403.32
|
$4.52M
₿76.63
|
|
|
| 1765 |
|
$0.1033
₿0.0000011
|
-2.93 |
$4.51M
₿49.9
|
$0.1077
₿0.
|
$0.1032
₿0.
|
|
$58.98K
₿0
|
$6.59M
₿73.37
|
$4.51M
₿49.9
|
|
|
| 1769 |
|
$0.00001567
₿0.00000000014
|
0 |
$4.5M
₿42.86
|
$0.00001631
₿0.
|
$0.0000155
₿0.
|
|
$80.91
₿0
|
$4.5M
₿42.86
|
$4.5M
₿42.86
|
|
|
| 1779 |
|
$0.5157
₿0.000015
|
0.15 |
$4.44M
₿134.88
|
$0.5184
₿0.
|
$0.5119
₿0.
|
|
$549.26
₿0
|
$7.42M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1783 |
|
$0.00001307
₿0.00000000026
|
1.93 |
$4.42M
₿88.79
|
$0.00001314
₿0.
|
$0.00001275
₿0.
|
|
$171.69K
₿0
|
$4.42M
₿88.79
|
$4.42M
₿88.79
|
|
|
| 1784 |
|
$4.64
₿0.000069
|
0.04 |
$4.39M
₿65.36
|
$4.68
₿0.
|
$4.63
₿0.
|
|
$7.03K
₿0
|
$4.64M
₿69.66
|
$4.39M
₿65.36
|
|
|
| 1785 |
|
$0.009295
₿0.00000011
|
-1.87 |
$4.39M
₿51.63
|
$0.009461
₿0.
|
$0.009168
₿0.
|
|
$156.06K
₿0
|
$4.39M
₿51.63
|
$4.39M
₿51.63
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
