Página de resultados 8 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1545 |
|
$0.002031
₿0.000000082
|
-1.48 |
$6.11M
₿149.52
|
$0.00207
₿0.
|
$0.002017
₿0.
|
|
$3.75K
₿0
|
$101.49M
₿4.15K
|
$6.11M
₿149.52
|
|
|
| 1546 |
|
$0.0004439
₿0.0000000059
|
-0.22 |
$6.1M
₿83.11
|
$0.0004506
₿0.
|
$0.0004369
₿0.
|
|
$2.16K
₿0
|
$7.53M
₿100.86
|
$6.1M
₿83.11
|
|
|
| 1552 |
|
$0.06101
₿0.00000093
|
-1.03 |
$6.05M
₿92.53
|
$0.06406
₿0.
|
$0.0607
₿0.
|
|
$119.18K
₿0
|
$6.1M
₿93.26
|
$6.05M
₿92.53
|
|
|
| 1553 |
|
$64.94
₿0.00060
|
1.59 |
$6.05M
₿58.63
|
$67.44
₿0.
|
$61.56
₿0.
|
|
$5.88K
₿0
|
$6.05M
₿58.63
|
$6.05M
₿58.63
|
|
|
| 1554 |
|
$0.000228
₿0.0000000077
|
-0.28 |
$6.04M
₿205.66
|
$0.0002297
₿0.
|
$0.0002268
₿0.
|
|
$1.37
₿0
|
$20.07M
₿683.4
|
$6.04M
₿205.66
|
|
|
| 1557 |
|
$0.006425
₿0.00000014
|
-3.69 |
$6.03M
₿120.95
|
$0.006705
₿0.
|
$0.006365
₿0.
|
|
$1.26M
₿0
|
$6.43M
₿142.47
|
$6.03M
₿120.95
|
|
|
| 1562 |
|
$0.02373
₿0.00000041
|
-3.01 |
$5.95M
₿104.91
|
$0.02444
₿0.
|
$0.02366
₿0.
|
|
$551.27K
₿0
|
$6.58M
₿116.07
|
$5.95M
₿104.91
|
|
|
| 1566 |
|
$0.006325
₿0.000000033
|
-0.77 |
$5.91M
₿34.37
|
$0.006391
₿0.
|
$0.006322
₿0.
|
|
$624.31
₿0
|
$5.91M
₿34.37
|
$5.91M
₿34.37
|
|
|
| 1569 |
|
$0.0005965
₿0.0000000092
|
-0.33 |
$5.89M
₿50.66
|
$0.0006025
₿0.
|
$0.0005944
₿0.
|
|
$88.4K
₿0
|
$5.97M
₿92.9
|
$5.89M
₿50.66
|
|
|
| 1570 |
|
$133.69
₿0.0020
|
-0.37 |
$5.88M
₿88.43
|
$134.31
₿0.
|
$133.15
₿0.
|
|
$8.72K
₿0
|
$5.88M
₿88.43
|
$5.88M
₿88.43
|
|
|
| 1573 |
|
$0.01303
₿0.00000011
|
-0.98 |
$5.86M
₿48.68
|
$0.01336
₿0.
|
$0.01294
₿0.
|
|
$31.1K
₿0
|
$13,036,907.09Quint
₿101.86
|
$5.86M
₿48.68
|
|
|
| 1576 |
|
$0.2223
₿0.0000038
|
-2.26 |
$5.86M
₿102.4
|
$0.2333
₿0.
|
$0.2181
₿0.
|
|
$834.55
₿0
|
$6.26M
₿109.55
|
$5.86M
₿102.4
|
|
|
| 1577 |
|
$0.06942
₿0.00000092
|
-6.16 |
$5.85M
₿78.45
|
$0.07553
₿0.
|
$0.06822
₿0.
|
|
$99.78
₿0
|
$5.85M
₿78.45
|
$5.85M
₿78.45
|
|
|
| 1578 |
|
$0.008544
₿0.00000011
|
0 |
$5.85M
₿80.03
|
$0.008565
₿0.
|
$0.008541
₿0.
|
|
$2.2
₿0
|
$5.85M
₿80.03
|
$5.85M
₿80.03
|
|
|
| 1582 |
|
$0.1011
₿0.0000013
|
0 |
$5.81M
₿64.96
|
$0.1021
₿0.
|
$0.1002
₿0.
|
|
$1.65K
₿0
|
$5.81M
₿73.03
|
$5.81M
₿64.96
|
|
|
| 1583 |
|
$0.0165
₿0.00000015
|
1.48 |
$5.79M
₿29.54
|
$0.01652
₿0.
|
$0.01608
₿0.
|
|
$145.22K
₿0
|
$8.25M
₿79.22
|
$5.79M
₿29.54
|
|
|
| 1588 |
|
$0.000000006451
₿0.00000000000010
|
-2.09 |
$5.73M
₿95.38
|
$0.000000006785
₿0.
|
$0.000000006441
₿0.
|
|
$142.36K
₿0
|
$5.73M
₿95.38
|
$5.73M
₿95.38
|
|
|
| 1589 |
|
$0.001565
₿0.000000014
|
19.69 |
$5.72M
₿33.28
|
$0.002124
₿0.
|
$0.001204
₿0.
|
|
$1.32M
₿0
|
$15.65M
₿146.43
|
$5.72M
₿33.28
|
|
|
| 1590 |
|
$0.07451
₿0.0000012
|
7.70 |
$5.7M
₿92.59
|
$0.07587
₿0.
|
$0.06828
₿0.
|
|
$70.4K
₿0
|
$5.7M
₿92.67
|
$5.7M
₿92.59
|
|
|
| 1591 |
|
$0.05717
₿0.00000049
|
0.21 |
$5.72M
₿49.63
|
$0.05802
₿0.
|
$0.05554
₿0.
|
|
$159.12K
₿0
|
$5.72M
₿49.63
|
$5.72M
₿49.63
|
|
|
| 1592 |
|
$0.1413
₿0.0000019
|
0.29 |
$5.69M
₿77.3
|
$0.1421
₿0.
|
$0.1403
₿0.
|
|
$360.41K
₿0
|
$6.98M
₿94.92
|
$5.69M
₿77.3
|
|
|
| 1595 |
|
$0.005533
₿0.000000080
|
-0.92 |
$5.67M
₿76.05
|
$0.005701
₿0.
|
$0.005474
₿0.
|
|
$45.32K
₿0
|
$11.07M
₿160.88
|
$5.67M
₿76.05
|
|
|
| 1597 |
|
$0.007054
₿0.000000081
|
5.32 |
$5.65M
₿63.68
|
$0.007867
₿0.
|
$0.006671
₿0.
|
|
$1.42M
₿0
|
$35.27M
₿408.08
|
$5.65M
₿63.68
|
|
|
| 1598 |
|
$0.000625
₿0.0000000063
|
-1.66 |
$5.64M
₿57.7
|
$0.0006406
₿0.
|
$0.000625
₿0.
|
|
$237.97K
₿0
|
$5.64M
₿57.7
|
$5.64M
₿57.7
|
|
|
| 1604 |
|
$0.05582
₿0.00000064
|
-0.04 |
$5.58M
₿64.36
|
$0.05638
₿0.
|
$0.05532
₿0.
|
|
$12.45K
₿0
|
$5.58M
₿64.36
|
$5.58M
₿64.36
|
|
|
| 1608 |
|
$0.0005571
₿0.0000000063
|
-0.09 |
$5.57M
₿63.54
|
$0.0005711
₿0.
|
$0.0005514
₿0.
|
|
$35.09K
₿0
|
$5.57M
₿63.54
|
$5.57M
₿63.54
|
|
|
| 1609 |
|
$0.00006227
₿0.0000000011
|
0.86 |
$5.56M
₿105.77
|
$0.00006338
₿0.
|
$0.00006072
₿0.
|
|
$888.81
₿0
|
$14.32M
₿272.47
|
$5.56M
₿105.77
|
|
|
| 1610 |
|
$0.002801
₿0.00000012
|
-5.07 |
$5.56M
₿48.25
|
$0.002951
₿0.
|
$0.002269
₿0.
|
|
$167.21
₿0
|
$8.4M
₿361.81
|
$5.56M
₿48.25
|
|
|
| 1613 |
|
$0.0005607
₿0.000000013
|
-23.32 |
$5.54M
₿52.43
|
$0.0007469
₿0.
|
$0.0005601
₿0.
|
|
$135.51
₿0
|
$5.61M
₿138.8
|
$5.54M
₿52.43
|
|
|
| 1614 |
|
$0.5355
₿0.0000025
|
-11.63 |
$5.54M
₿26.2
|
$0.6317
₿0.
|
$0.5054
₿0.
|
|
$1.21K
₿0
|
$5.57M
₿26.36
|
$5.54M
₿26.2
|
|
|
| 1618 |
|
$0.0000001671
₿0.0000000000023
|
-0.64 |
$5.52M
₿77.38
|
$0.0000001699
₿0.
|
$0.0000001663
₿0.
|
|
$147.12
₿0
|
$5.52M
₿77.38
|
$5.52M
₿77.38
|
|
|
| 1620 |
|
$68.86
₿0.00062
|
3.13 |
$5.51M
₿50.32
|
$69.13
₿0.
|
$66.08
₿0.
|
|
$14.76K
₿0
|
$5.51M
₿50.32
|
$5.51M
₿50.32
|
|
|
| 1621 |
|
$0.5604
₿0.0000059
|
-0.63 |
$5.49M
₿57.94
|
$0.6003
₿0.
|
$0.5457
₿0.
|
|
$1.73M
₿0
|
$5.49M
₿57.94
|
$5.49M
₿57.94
|
|
|
| 1623 |
|
$0.06683
₿0.0000017
|
0.53 |
$5.49M
₿146.46
|
$0.06852
₿0.
|
$0.06499
₿0.
|
|
$4.3K
₿0
|
$66.83M
₿1.78K
|
$5.49M
₿146.46
|
|
|
| 1624 |
|
$0.005478
₿0.00000011
|
3.31 |
$5.48M
₿114.35
|
$0.005611
₿0.
|
$0.005236
₿0.
|
|
$40.05K
₿0
|
$5.48M
₿114.35
|
$5.48M
₿114.35
|
|
|
| 1625 |
|
$0.07684
₿0.0000018
|
-3.94 |
$5.48M
₿132.7
|
$0.08548
₿0.
|
$0.07643
₿0.
|
|
$58.53K
₿0
|
$8.65M
₿209.55
|
$5.48M
₿132.7
|
|
|
| 1627 |
|
$0.00001315
₿0.00000000019
|
-0.61 |
$5.47M
₿81.32
|
$0.00001332
₿0.
|
$0.00001296
₿0.
|
|
$199.23K
₿0
|
$5.47M
₿81.32
|
$5.47M
₿81.32
|
|
|
| 1628 |
|
$0.0005467
₿0.0000000067
|
0.74 |
$5.46M
₿67.3
|
$0.0005477
₿0.
|
$0.0005395
₿0.
|
|
$402.25
₿0
|
$5.46M
₿67.3
|
$5.46M
₿67.3
|
|
|
| 1631 |
|
$0.0001154
₿0.0000000022
|
-2.18 |
$5.41M
₿106.72
|
$0.0001184
₿0.
|
$0.0001143
₿0.
|
|
$166.46K
₿0
|
$11.54M
₿227.66
|
$5.41M
₿106.72
|
|
|
| 1633 |
|
$0.1197
₿0.0000017
|
0.34 |
$5.41M
₿81.25
|
$0.122
₿0.
|
$0.1165
₿0.
|
|
$12.7K
₿0
|
$11.97M
₿179.9
|
$5.41M
₿81.25
|
|
|
| 1634 |
|
$8.32
₿0.000080
|
-0.62 |
$5.41M
₿33.98
|
$8.44
₿0.
|
$8.27
₿0.
|
|
$4.16
₿0
|
$5.41M
₿52.59
|
$5.41M
₿33.98
|
|
|
| 1635 |
|
$0.005956
₿0.000000097
|
0.34 |
$5.4M
₿44.4
|
$0.006181
₿0.
|
$0.005905
₿0.
|
|
$78.81K
₿0
|
$5.96M
₿98.08
|
$5.4M
₿44.4
|
|
|
| 1636 |
|
$0.004063
₿0.000000044
|
-1.79 |
$5.4M
₿21.93
|
$0.004155
₿0.
|
$0.004053
₿0.
|
|
$2.96K
₿0
|
$5.4M
₿59.47
|
$5.4M
₿21.93
|
|
|
| 1637 |
|
$0.4103
₿0.0000056
|
0.68 |
$5.4M
₿74.05
|
$0.4476
₿0.
|
$0.4022
₿0.
|
|
$6.59M
₿0
|
$16.39M
₿224.74
|
$5.4M
₿74.05
|
|
|
| 1639 |
|
$0.007829
₿0.00000065
|
-5.24 |
$5.37M
₿228.26
|
$0.008272
₿0.
|
$0.007739
₿0.
|
|
$65.88K
₿0
|
$11.38M
₿234.69
|
$5.37M
₿228.26
|
|
|
| 1641 |
|
$0.3239
₿0.0000050
|
0.30 |
$5.33M
₿79.07
|
$0.3293
₿0.
|
$0.3215
₿0.
|
|
$801.73K
₿0
|
$6.47M
₿100.43
|
$5.33M
₿79.07
|
|
|
| 1642 |
|
$0.005315
₿0.000000061
|
-1.64 |
$5.32M
₿61.35
|
$0.005443
₿0.
|
$0.005198
₿0.
|
|
$2.15M
₿0
|
$5.32M
₿61.35
|
$5.32M
₿61.35
|
|
|
| 1643 |
|
$0.002765
₿0.000000082
|
-2.36 |
$5.31M
₿139.18
|
$0.002885
₿0.
|
$0.002718
₿0.
|
|
$2M
₿0
|
$9.25M
₿275.43
|
$5.31M
₿139.18
|
|
|
| 1645 |
|
$0.001483
₿0.0000000080
|
2.50 |
$5.3M
₿24.75
|
$0.001504
₿0.
|
$0.001365
₿0.
|
|
$69.05K
₿0
|
$11.3M
₿61.35
|
$5.3M
₿24.75
|
|
|
| 1653 |
|
$0.9967
₿0.000015
|
0.10 |
$5.22M
₿129.71
|
$0.998
₿0.
|
$0.9956
₿0.
|
|
$7K
₿0
|
$5.22M
₿129.71
|
$5.22M
₿129.71
|
|
|
| 1654 |
|
$0.000000006804
₿0.000000000000097
|
-2.04 |
$5.22M
₿74.6
|
$0.00000000709
₿0.
|
$0.000000006759
₿0.
|
|
$21.53K
₿0
|
$5.22M
₿74.6
|
$5.22M
₿74.6
|
|
|
| 1657 |
|
$0.00617
₿0.00000010
|
-0.39 |
$5.21M
₿89.11
|
$0.006242
₿0.
|
$0.006127
₿0.
|
|
$5.21K
₿0
|
$5.29M
₿93.91
|
$5.21M
₿89.11
|
|
|
| 1659 |
|
$0.04834
₿0.00000056
|
1.78 |
$5.2M
₿59.07
|
$0.04932
₿0.
|
$0.047
₿0.
|
|
$192.08K
₿0
|
$5.2M
₿59.07
|
$5.2M
₿59.07
|
|
|
| 1663 |
|
$0.02536
₿0.00000044
|
-9.05 |
$5.19M
₿90.39
|
$0.02824
₿0.
|
$0.02382
₿0.
|
|
$47.94K
₿0
|
$7.61M
₿132.52
|
$5.19M
₿90.39
|
|
|
| 1664 |
|
$0.00000001232
₿0.00000000000014
|
-1.96 |
$5.19M
₿48.28
|
$0.00000001257
₿0.
|
$0.00000001185
₿0.
|
|
$4.21K
₿0
|
$5.19M
₿61.47
|
$5.19M
₿48.28
|
|
|
| 1665 |
|
$0.005166
₿0.000000074
|
0.49 |
$5.17M
₿74.1
|
$0.005258
₿0.
|
$0.005017
₿0.
|
|
$7.17K
₿0
|
$5.17M
₿74.1
|
$5.17M
₿74.1
|
|
|
| 1669 |
|
$0.002693
₿0.000000034
|
-1.86 |
$5.15M
₿66.2
|
$0.002777
₿0.
|
$0.002668
₿0.
|
|
$134.35K
₿0
|
$13.35M
₿170.63
|
$5.15M
₿66.2
|
|
|
| 1670 |
|
$0.00566
₿0.000000025
|
1.20 |
$5.16M
₿25.46
|
$0.005762
₿0.
|
$0.00541
₿0.
|
|
$76.48K
₿0
|
$5.66M
₿25.9
|
$5.16M
₿25.46
|
|
|
| 1672 |
|
$0.00636
₿0.000000078
|
1.97 |
$5.13M
₿63.09
|
$0.006436
₿0.
|
$0.00601
₿0.
|
|
$52.11K
₿0
|
$5.13M
₿63.09
|
$5.13M
₿63.09
|
|
|
| 1673 |
|
$0.00001215
₿0.00000000015
|
-3.44 |
$5.11M
₿64.47
|
$0.00001273
₿0.
|
$0.00001209
₿0.
|
|
$120.27K
₿0
|
$5.11M
₿64.47
|
$5.11M
₿64.47
|
|
|
| 1676 |
|
$7.57
₿0.000080
|
-1.12 |
$5.09M
₿54.18
|
$7.74
₿0.
|
$7.49
₿0.
|
|
$87.91K
₿0
|
$5.23M
₿55.65
|
$5.09M
₿54.18
|
|
|
| 1680 |
|
$0.009523
₿0.00000016
|
6.99 |
$5.07M
₿81.56
|
$0.01016
₿0.
|
$0.008729
₿0.
|
|
$61.02K
₿0
|
$5.86M
₿98.65
|
$5.07M
₿81.56
|
|
|
| 1682 |
|
$0.0004584
₿0.0000000062
|
-1.40 |
$5.07M
₿68.85
|
$0.0004735
₿0.
|
$0.0004506
₿0.
|
|
$237.1K
₿0
|
$5.07M
₿68.85
|
$5.07M
₿68.85
|
|
|
| 1684 |
|
$0.003031
₿0.00000016
|
-2.21 |
$5.06M
₿262
|
$0.003106
₿0.
|
$0.002963
₿0.
|
|
$35.09K
₿0
|
$30.31M
₿1.61K
|
$5.06M
₿262
|
|
|
| 1685 |
|
$0.5337
₿0.0000045
|
-11.04 |
$5.06M
₿38.37
|
$0.6021
₿0.
|
$0.5285
₿0.
|
|
$115.06K
₿0
|
$5.34M
₿45.58
|
$5.06M
₿38.37
|
|
|
| 1688 |
|
$0.001643
₿0.000000016
|
-0.01* |
$5.04M
₿50.73
|
$0.001647
₿0.
|
$0.001631
₿0.
|
|
$5.04K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1689 |
|
$1.08
₿0.000017
|
5.18 |
$5.03M
₿81.15
|
$1.11
₿0.
|
$1.01
₿0.
|
|
$77.65K
₿0
|
$6.5M
₿104.36
|
$5.03M
₿81.15
|
|
|
| 1691 |
|
$0.3277
₿0.0000051
|
-2.71 |
$5.04M
₿71.48
|
$0.3402
₿0.
|
$0.3243
₿0.
|
|
$144.75K
₿0
|
$6.87M
₿108.1
|
$5.04M
₿71.48
|
|
|
| 1693 |
|
$0.06506
₿0.00000078
|
1.33 |
$5.02M
₿60.44
|
$0.06568
₿0.
|
$0.0635
₿0.
|
|
$2.29K
₿0
|
$5.02M
₿60.44
|
$5.02M
₿60.44
|
|
|
| 1702 |
|
$1.22
₿0.000019
|
-0.39 |
$4.95M
₿77.72
|
$1.23
₿0.
|
$1.21
₿0.
|
|
$104.08K
₿0
|
$4.95M
₿77.72
|
$4.95M
₿77.72
|
|
|
| 1703 |
|
$0.005073
₿0.000000068
|
0.75 |
$4.95M
₿67.19
|
$0.005155
₿0.
|
$0.004977
₿0.
|
|
$1.05M
₿0
|
$4.95M
₿67.19
|
$4.95M
₿67.19
|
|
|
| 1705 |
|
$0.0292
₿0.00000029
|
0.12 |
$4.94M
₿49.97
|
$0.02957
₿0.
|
$0.02826
₿0.
|
|
$50.48K
₿0
|
$4.94M
₿49.97
|
$4.94M
₿49.97
|
|
|
| 1708 |
|
$0.0175
₿0.00000017
|
3.09 |
$4.9M
₿49.02
|
$0.01757
₿0.
|
$0.01693
₿0.
|
|
$2.06K
₿0
|
$4.9M
₿49.02
|
$4.9M
₿49.02
|
|
|
| 1709 |
|
$0.00007241
₿0.0000000010
|
5.91 |
$4.9M
₿73.6
|
$0.00007396
₿0.
|
$0.00006839
₿0.
|
|
$466.7K
₿0
|
$4.9M
₿73.6
|
$4.9M
₿73.6
|
|
|
| 1712 |
|
$0.3457
₿0.0000059
|
0.01* |
$4.86M
₿81.95
|
$0.349
₿0.
|
$0.3398
₿0.
|
|
$2.33M
₿0
|
$6.83M
₿118.23
|
$4.86M
₿81.95
|
|
|
| 1713 |
|
$0.01369
₿0.00000015
|
0.37 |
$4.84M
₿54.08
|
$0.01394
₿0.
|
$0.0135
₿0.
|
|
$516.49K
₿0
|
$10.98M
₿120.84
|
$4.84M
₿54.08
|
|
|
| 1715 |
|
$0.04841
₿0.0000010
|
10.00 |
$4.84M
₿107.18
|
$0.04923
₿0.
|
$0.04286
₿0.
|
|
$100.49K
₿0
|
$4.84M
₿107.18
|
$4.84M
₿107.18
|
|
|
| 1716 |
|
$0.00006055
₿0.00000000086
|
2.76 |
$4.84M
₿42.84
|
$0.00006668
₿0.
|
$0.00005839
₿0.
|
|
$81.11K
₿0
|
$5.83M
₿83.73
|
$4.84M
₿42.84
|
|
|
| 1729 |
|
$0.0007451
₿0.0000000094
|
-0.91 |
$4.78M
₿44.57
|
$0.0007592
₿0.
|
$0.0007313
₿0.
|
|
$12.57K
₿0
|
$7.45M
₿94.92
|
$4.78M
₿44.57
|
|
|
| 1731 |
|
$0.0249
₿0.00000034
|
-0.15 |
$4.75M
₿65.13
|
$0.02529
₿0.
|
$0.02448
₿0.
|
|
$76.54K
₿0
|
$4.98M
₿69
|
$4.75M
₿65.13
|
|
|
| 1733 |
|
$0.2577
₿0.0000033
|
0.64 |
$4.74M
₿61.77
|
$0.2578
₿0.
|
$0.2549
₿0.
|
|
$1.05M
₿0
|
$69.59M
₿906.76
|
$4.74M
₿61.77
|
|
|
| 1737 |
|
$0.00004716
₿0.00000000046
|
-3.94 |
$4.72M
₿44.5
|
$0.00005229
₿0.
|
$0.00004661
₿0.
|
|
$185.78K
₿0
|
$4.72M
₿46.52
|
$4.72M
₿44.5
|
|
|
| 1742 |
|
$0.0005194
₿0.0000000077
|
-0.05 |
$4.67M
₿69.5
|
$0.0005391
₿0.
|
$0.0005094
₿0.
|
|
$188K
₿0
|
$4.67M
₿69.5
|
$4.67M
₿69.5
|
|
|
| 1743 |
|
$0.004955
₿0.000000086
|
26.64 |
$4.66M
₿81.53
|
$0.004978
₿0.
|
$0.003939
₿0.
|
|
$7.62K
₿0
|
$19.48M
₿340.95
|
$4.66M
₿81.53
|
|
|
| 1748 |
|
$0.006602
₿0.000000070
|
-0.20 |
$4.61M
₿45.77
|
$0.006717
₿0.
|
$0.006524
₿0.
|
|
$9.73K
₿0
|
$6.6M
₿70.21
|
$4.61M
₿45.77
|
|
|
| 1749 |
|
$0.005967
₿0.000000071
|
-1.15 |
$4.6M
₿55.41
|
$0.006217
₿0.
|
$0.005844
₿0.
|
|
$7.38M
₿0
|
$29.84M
₿359.35
|
$4.6M
₿55.41
|
|
|
| 1750 |
|
$0.0005751
₿0.0000000057
|
-0.37 |
$4.6M
₿46.26
|
$0.0005924
₿0.
|
$0.0005577
₿0.
|
|
$910.96
₿0
|
$4.6M
₿46.26
|
$4.6M
₿46.26
|
|
|
| 1751 |
|
$0.009452
₿0.00000011
|
-0.58 |
$4.58M
₿52.83
|
$0.009659
₿0.
|
$0.00939
₿0.
|
|
$96.24K
₿0
|
$4.72M
₿56.03
|
$4.58M
₿52.83
|
|
|
| 1754 |
|
$0.004566
₿0.000000069
|
-0.05 |
$4.57M
₿69.43
|
$0.004663
₿0.
|
$0.004472
₿0.
|
|
$39.52K
₿0
|
$4.57M
₿69.43
|
$4.57M
₿69.43
|
|
|
| 1755 |
|
$1.39
₿0.000021
|
-0.50 |
$4.55M
₿69.2
|
$1.4
₿0.
|
$1.34
₿0.
|
|
$109.67K
₿0
|
$4.55M
₿69.2
|
$4.55M
₿69.2
|
|
|
| 1757 |
|
$0.000008529
₿0.00000000016
|
-4.04 |
$4.53M
₿85.24
|
$0.00001001
₿0.
|
$0.000008209
₿0.
|
|
$151.01K
₿0
|
$5.03M
₿94.64
|
$4.53M
₿85.24
|
|
|
| 1760 |
|
$1.19
₿0.000017
|
2.80 |
$4.52M
₿65.94
|
$1.2
₿0.
|
$1.15
₿0.
|
|
$23.07K
₿0
|
$5.22M
₿76.16
|
$4.52M
₿65.94
|
|
|
| 1761 |
|
$0.06012
₿0.00000094
|
0.27 |
$4.52M
₿69.74
|
$0.06031
₿0.
|
$0.05985
₿0.
|
|
$30.25K
₿0
|
$4.52M
₿69.74
|
$4.52M
₿69.74
|
|
|
| 1763 |
|
$0.02375
₿0.00000040
|
2.29 |
$4.51M
₿76.63
|
$0.02416
₿0.
|
$0.0228
₿0.
|
|
$2.53M
₿0
|
$23.75M
₿403.32
|
$4.51M
₿76.63
|
|
|
| 1764 |
|
$0.1033
₿0.0000011
|
-2.90 |
$4.51M
₿49.9
|
$0.1077
₿0.
|
$0.1032
₿0.
|
|
$58.59K
₿0
|
$6.59M
₿73.37
|
$4.51M
₿49.9
|
|
|
| 1768 |
|
$0.00001567
₿0.00000000014
|
0 |
$4.5M
₿42.86
|
$0.00001631
₿0.
|
$0.0000155
₿0.
|
|
$80.91
₿0
|
$4.5M
₿42.86
|
$4.5M
₿42.86
|
|
|
| 1779 |
|
$0.5157
₿0.000015
|
0.14 |
$4.44M
₿134.88
|
$0.5184
₿0.
|
$0.5119
₿0.
|
|
$549.28
₿0
|
$7.42M
₿224.1
|
$4.44M
₿134.88
|
|
|
| 1783 |
|
$4.63
₿0.000069
|
-0.61 |
$4.38M
₿65.36
|
$4.68
₿0.
|
$4.63
₿0.
|
|
$7.26K
₿0
|
$4.63M
₿69.66
|
$4.38M
₿65.36
|
|
|
| 1784 |
|
$0.00001302
₿0.00000000026
|
1.15 |
$4.4M
₿88.79
|
$0.00001314
₿0.
|
$0.00001275
₿0.
|
|
$171.37K
₿0
|
$4.4M
₿88.79
|
$4.4M
₿88.79
|
|
|
| 1785 |
|
$0.009302
₿0.00000011
|
-1.71 |
$4.4M
₿51.63
|
$0.009461
₿0.
|
$0.009168
₿0.
|
|
$156.7K
₿0
|
$4.4M
₿51.63
|
$4.4M
₿51.63
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
