8 の検索結果ページ時価総額によるトップFriend.tech エコシステムコイン

Friend.tech エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech エコシステム (4747)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	AMO Coin AMO	$0.0002807 ₿0.0000000044	0.89	$5.95M ₿94.45	$0.0002819 ₿0.0000000045	$0.0002746 ₿0.0000000043	$5.3K ₿0.09	$5.95M ₿94.45	$5.95M ₿94.45
1459	Apu Apustaja APU	$0.00001762 ₿0.00000000028	4.05	$5.95M ₿94.92	$0.00001881 ₿0.00000000029	$0.00001692 ₿0.00000000027	$112.1K ₿1.77	$5.95M ₿94.92	$5.95M ₿94.92
1460	Kleros PNK	$0.008199 ₿0.00000012	0.14	$5.94M ₿94.09	$0.008401 ₿0.00000013	$0.008132 ₿0.00000012	$57.88K ₿0.76	$7.51M ₿118.95	$5.94M ₿94.09
1461	Upland SPARKLET	$0.02019 ₿0.00000032	4.43	$5.92M ₿95.24	$0.02095 ₿0.00000033	$0.01927 ₿0.00000030	$202.17K ₿3.2	$20.19M ₿324.85	$5.92M ₿95.24
1462	Bluefin BLUE	$0.01126 ₿0.00000017	-0.30	$5.92M ₿94	$0.01191 ₿0.00000018	$0.01112 ₿0.00000017	$265.18K ₿4.19	$11.26M ₿178.93	$5.92M ₿94
1464	FROK FROK	$0.02944 ₿0.00000046	2.48	$5.92M ₿93.55	$0.03014 ₿0.00000046	$0.02873 ₿0.00000045	$1.17 ₿0	$12.39M ₿195.88	$5.92M ₿93.55
1465	Soil SOIL	$0.08344 ₿0.0000013	0.13	$5.9M ₿93.51	$0.08408 ₿0.0000013	$0.08314 ₿0.0000013	$74.64K ₿1.19	$8.34M ₿132.34	$5.9M ₿93.51
1466	Hydranet HDN	$0.02876 ₿0.00000045	-0.42	$5.89M ₿93.47	$0.03024 ₿0.00000048	$0.0283 ₿0.00000044	$79.07K ₿1.26	$8.64M ₿137.03	$5.89M ₿93.47
1477	Hera Finance HERA	$1.24 ₿0.000019	1.61	$5.77M ₿91.67	$1.42 ₿0.000022	$1.22 ₿0.000019	$31.74K ₿0.5	$12.44M ₿197.69	$5.77M ₿91.67
1478	Quantoz USDQ USDQ	$0.9914 ₿0.000015	0.82	$5.76M ₿91.49	$0.9977 ₿0.000016	$0.9834 ₿0.000015	$8.29M ₿133.83	$6.94M ₿110.16	$5.76M ₿91.49
1480	NAVI Protocol NAVX	$0.007059 ₿0.00000011	1.57	$5.76M ₿91.28	$0.00737 ₿0.00000011	$0.006949 ₿0.00000011	$481.57K ₿7.64	$7.06M ₿111.84	$5.76M ₿91.28
1483	PepeCoin PEPECOIN	$0.05913 ₿0.00000093	2.96	$5.74M ₿91.01	$0.06068 ₿0.00000094	$0.05741 ₿0.00000091	$91.48K ₿1.52	$6.36M ₿100.87	$5.74M ₿91.01
1484	Alephium ALPH	$0.0425 ₿0.00000067	2.40	$5.72M ₿90.77	$0.04388 ₿0.00000068	$0.0413 ₿0.00000065	$174.85K ₿2.78	$9.46M ₿149.94	$5.72M ₿90.77
1486	Wexo WEXO	$0.01707 ₿0.00000027	0.09	$5.7M ₿90.65	$0.01745 ₿0.00000027	$0.01686 ₿0.00000026	$120.93K ₿1.92	$15M ₿238.57	$5.7M ₿90.65
1489	Fantom Bomb FBOMB	$0.01304 ₿0.00000020	5.00	$5.67M ₿89.85	$0.01324 ₿0.00000020	$0.01242 ₿0.00000019	$62.64K ₿0.99	$5.67M ₿89.85	$5.67M ₿89.85
1492	Games for a Living GFAL	$0.001075 ₿0.000000017	-0.35	$5.65M ₿89.58	$0.001084 ₿0.000000017	$0.00107 ₿0.000000016	$11.23 ₿0	$10.75M ₿170.52	$5.65M ₿89.58
1494	Litentry LIT	$0.1249 ₿0.0000019	8.15	$5.64M ₿89.6	$0.1366 ₿0.0000021	$0.1155 ₿0.0000018	$22.46K ₿0.36	$12.49M ₿198.38	$5.64M ₿89.6
1497	Coq Inu COQ	$0.00000007963 ₿0.0000000000012	0.76	$5.53M ₿87.89	$0.00000008316 ₿0.0000000000013	$0.00000007903 ₿0.0000000000012	$1.84M ₿29.57	$5.53M ₿87.89	$5.53M ₿87.89
1500	DOLZ.io DOLZ	$0.008046 ₿0.00000012	0.10	$5.57M ₿88.38	$0.008114 ₿0.00000013	$0.008036 ₿0.00000012	$2.04K ₿0.03	$5.57M ₿88.38	$5.57M ₿88.38
1506	TARS AI TAI	$0.009421 ₿0.00000014	-0.97	$5.53M ₿87.9	$0.009835 ₿0.00000015	$0.009355 ₿0.00000014	$354.53K ₿5.63	$8.43M ₿134.09	$5.53M ₿87.9
1507	Stables Labs USDX USDX	$0.008073 ₿0.00000012	0.52	$5.53M ₿87.84	$0.008251 ₿0.00000013	$0.008031 ₿0.00000012	$2.03 ₿0	$5.53M ₿87.84	$5.53M ₿87.84
1508	Saga SAGA	$0.01327 ₿0.00000021	-2.57	$5.52M ₿87.64	$0.01397 ₿0.00000022	$0.0132 ₿0.00000020	$6.56M ₿102.33	$14.65M ₿232.41	$5.52M ₿87.64
1509	グリン GRIN	$0.02347 ₿0.00000037	-3.30	$5.52M ₿87.67	$0.02553 ₿0.00000040	$0.02058 ₿0.00000032	$2.16K ₿0.03	$5.52M ₿87.67	$5.52M ₿87.67
1511	Ski Mask Dog SKI	$0.005517 ₿0.000000087	-4.86	$5.52M ₿87.72	$0.00598 ₿0.000000094	$0.005511 ₿0.000000087	$10K ₿0.16	$5.52M ₿87.72	$5.52M ₿87.72
1516	ParagonsDAO PDT	$0.06476 ₿0.0000010	3.54	$5.47M ₿84.99	$0.06476 ₿0.0000010	$0.06255 ₿0.0000010	$393.79 ₿0.01	$5.47M ₿84.99	$5.47M ₿84.99
1518	Ekubo Protocol EKUBO	$0.5453 ₿0.0000087	2.70	$5.45M ₿87.02	$0.5563 ₿0.0000087	$0.5139 ₿0.0000080	$60.07K ₿0.96	$5.45M ₿87.02	$5.45M ₿87.02
1519	Partisia Blockchain MPC	$0.01076 ₿0.00000017	0.30	$5.44M ₿86.28	$0.01076 ₿0.00000017	$0.01049 ₿0.00000016	$1.31K ₿0.02	$6.58M ₿104.37	$5.44M ₿86.28
1522	Radio Caca RACA	$0.00001307 ₿0.00000000020	0.58	$5.43M ₿86.17	$0.00001313 ₿0.00000000021	$0.00001294 ₿0.00000000020	$382.34K ₿6.05	$5.43M ₿86.17	$5.43M ₿86.17
1524	ANyONe Protocol ANYONE	$0.06739 ₿0.0000010	-1.97	$5.39M ₿85.59	$0.06944 ₿0.0000011	$0.06687 ₿0.0000010	$73.04K ₿0.71	$6.74M ₿107.07	$5.39M ₿85.59
1526	Pika Protocol PIKA	$0.2823 ₿0.0000045	0	$5.36M ₿86.28	$0	$0	$1.04 ₿0	$28.23M ₿454.09	$5.36M ₿86.28
1527	CONX CONX	$0.005675 ₿0.000000088	0.54	$5.36M ₿83.25	$0.005804 ₿0.000000094	$0.005516 ₿0.000000086	$6.66K ₿1.98	$11.35M ₿176.22	$5.36M ₿83.25
1528	Scroll SCR	$0.02822 ₿0.00000044	0.83	$5.36M ₿84.82	$0.02947 ₿0.00000046	$0.02799 ₿0.00000044	$2.02M ₿32.5	$28.23M ₿446.42	$5.36M ₿84.82
1529	Alchemix ALCX	$2.12 ₿0.000033	-4.41	$5.35M ₿85.25	$2.24 ₿0.000036	$2.13 ₿0.000033	$457.08K ₿8.15	$6.71M ₿106.89	$5.35M ₿85.25
1530	Manchester City Fan Token CITY	$0.3907 ₿0.0000062	0.37	$5.35M ₿84.85	$0.3973 ₿0.0000063	$0.3877 ₿0.0000060	$2.07M ₿33.11	$7.71M ₿122.41	$5.35M ₿84.85
1532	Oraichain Token ORAI	$0.2695 ₿0.0000042	1.38	$5.33M ₿84.66	$0.28 ₿0.0000044	$0.2656 ₿0.0000041	$160.01K ₿2.53	$5.33M ₿84.66	$5.33M ₿84.66
1533	Ava AI AVA	$0.005329 ₿0.000000085	0.87	$5.33M ₿85.1	$0.005557 ₿0.000000088	$0.005284 ₿0.000000083	$2.06M ₿32.89	$5.33M ₿85.1	$5.33M ₿85.1
1534	Alltoscan ATS	$0.07014 ₿0.0000011	4.21	$5.32M ₿84.25	$0.07113 ₿0.0000011	$0.06618 ₿0.0000010	$277.51K ₿4.42	$7.01M ₿110.99	$5.32M ₿84.25
1536	Quantoz EURQ EURQ	$1.13 ₿0.000017	0.71	$5.28M ₿83.71	$1.13 ₿0.000018	$1.12 ₿0.000017	$8.32M ₿134.41	$6.79M ₿107.65	$5.28M ₿83.71
1539	Helium Mobile MOBILE	$0.00005907 ₿0.00000000095	-5.22	$5.27M ₿85.58	$0.00006501 ₿0.0000000010	$0.00005781 ₿0.00000000091	$5.81K ₿0.09	$13.58M ₿220.47	$5.27M ₿85.58
1540	Pangolin PNG	$0.02206 ₿0.00000035	-0.07	$5.19M ₿82.42	$0.02272 ₿0.00000036	$0.02201 ₿0.00000034	$145.26K ₿2.31	$11.87M ₿188.4	$5.19M ₿82.42
1542	Comtech Gold CGO	$133.97 ₿0.0021	0.57	$5.22M ₿82.76	$133.99 ₿0.0021	$132.03 ₿0.0020	$883.42K ₿14	$5.22M ₿82.76	$5.22M ₿82.76
1546	Alpha Quark Token AQT	$0.1935 ₿0.0000030	-7.89	$5.19M ₿82.9	$0.2101 ₿0.0000034	$0.1915 ₿0.0000030	$1.71M ₿27.67	$5.81M ₿92.77	$5.19M ₿82.9
1549	トモチェーン VIC	$0.04064 ₿0.00000064	2.78	$5.16M ₿82.13	$0.04533 ₿0.00000071	$0.03954 ₿0.00000063	$7.56M ₿120.09	$8.52M ₿135.61	$5.16M ₿82.13
1550	AMATERASU OMIKAMI OMIKAMI	$0.005171 ₿0.000000082	2.20	$5.17M ₿82.07	$0.005226 ₿0.000000082	$0.00505 ₿0.000000079	$7.53K ₿0.12	$5.17M ₿82.07	$5.17M ₿82.07
1552	Lingo LINGO	$0.008767 ₿0.00000013	0.17	$5.16M ₿81.92	$0.008784 ₿0.00000014	$0.008747 ₿0.00000013	$158.38K ₿2.47	$5.16M ₿81.92	$5.16M ₿81.92
1553	The Doge NFT DOG	$0.0003688 ₿0.0000000058	1.43	$5.16M ₿81.89	$0.0003753 ₿0.0000000059	$0.0003636 ₿0.0000000058	$18.5K ₿0.29	$6.26M ₿99.38	$5.16M ₿81.89
1555	Quickswap QUICK	$0.007666 ₿0.00000012	1.89	$5.14M ₿81.96	$0.008146 ₿0.00000012	$0.007511 ₿0.00000011	$782.33K ₿12.43	$7.67M ₿122.32	$5.14M ₿81.96
1556	KRYLL KRL	$0.1276 ₿0.0000020	0.21	$5.13M ₿81.6	$0.1288 ₿0.0000020	$0.1273 ₿0.0000019	$35.77K ₿0.56	$6.31M ₿100.2	$5.13M ₿81.6
1557	Aventus AVT	$0.5191 ₿0.0000082	16.49	$5.13M ₿81.52	$0.5376 ₿0.0000085	$0.4316 ₿0.0000067	$95.93K ₿1.52	$5.5M ₿87.4	$5.13M ₿81.52
1561	MON Protocol MON	$0.007808 ₿0.00000012	373.39	$5.01M ₿79.37	$0.00781 ₿0.00000012	$0.001032 ₿0.000000016	$1.56K ₿0.02	$7.36M ₿116.62	$5.01M ₿79.37
1562	Telos TLOS	$0.01204 ₿0.00000019	4.12	$5.06M ₿80.41	$0.01211 ₿0.00000019	$0.01155 ₿0.00000018	$695.39K ₿11.07	$5.06M ₿80.41	$5.06M ₿80.41
1563	Lazio Fan Token LAZIO	$0.3836 ₿0.0000061	1.71	$5.06M ₿80.41	$0.3969 ₿0.0000062	$0.3765 ₿0.0000059	$951.76K ₿21.94	$15.35M ₿244.06	$5.06M ₿80.41
1565	VNX Swiss Franc VCHF	$1.24 ₿0.000019	-0.26	$5.05M ₿79.85	$1.25 ₿0.000020	$1.23 ₿0.000019	$125.95K ₿1.98	$5.05M ₿79.85	$5.05M ₿79.85
1571	Galeon GALEON	$0.005327 ₿0.000000084	-0.52	$5.01M ₿79.68	$0.005904 ₿0.000000093	$0.005343 ₿0.000000084	$62.35K ₿0.99	$20.94M ₿333.22	$5.01M ₿79.68
1574	Eesee ESE	$0.007495 ₿0.00000011	-1.05	$4.99M ₿79.08	$0.007676 ₿0.00000012	$0.007411 ₿0.00000011	$182.88K ₿2.82	$5.77M ₿91.49	$4.99M ₿79.08
1578	Juventus Fan Token JUV	$0.3154 ₿0.0000050	-0.97	$4.95M ₿78.76	$0.324 ₿0.0000052	$0.3148 ₿0.0000049	$2.38M ₿37.65	$6.29M ₿100.03	$4.95M ₿78.76
1585	Rain Coin RAIN	$4.87 ₿0.000077	3.19	$4.87M ₿78.55	$4.99 ₿0.000079	$4.72 ₿0.000074	$377.46 ₿0.01	$4.87M ₿78.55	$4.87M ₿78.55
1597	Koma Inu KOMA	$0.007962 ₿0.00000012	1.81	$4.82M ₿76.61	$0.008139 ₿0.00000012	$0.007775 ₿0.00000012	$956.41K ₿15.23	$4.82M ₿76.61	$4.82M ₿76.61
1599	I love puppies PUPPIES	$0.0000001145 ₿0.0000000000018	2.49	$4.82M ₿77.11	$0.0000001196 ₿0.0000000000018	$0.0000001118 ₿0.0000000000017	$445.81K ₿7.14	$4.82M ₿77.11	$4.82M ₿77.11
1600	crow with knife CAW	$0.000000006271 ₿0.000000000000099	-1.75	$4.81M ₿75.91	$0.000000006619 ₿0.00000000000010	$0.000000006224 ₿0.000000000000097	$60.97K ₿0.96	$4.81M ₿75.91	$4.81M ₿75.91
1603	Agoric BLD	$0.006869 ₿0.00000010	1.05	$4.79M ₿76.04	$0.007191 ₿0.00000011	$0.006796 ₿0.00000010	$5.05K ₿0.08	$7.37M ₿116.93	$4.79M ₿76.04
1606	Goldfinch GFI	$0.05125 ₿0.00000081	0.34	$4.79M ₿75.89	$0.0559 ₿0.00000088	$0.05073 ₿0.00000080	$223.33K ₿3.55	$5.86M ₿92.81	$4.79M ₿75.89
1608	Gearbox GEAR	$0.0004883 ₿0.0000000077	-2.27	$4.88M ₿77.52	$0.0005072 ₿0.0000000081	$0.0004868 ₿0.0000000077	$6.22K ₿0.1	$4.88M ₿77.52	$4.88M ₿77.52
1612	Agoras: Tau Net AGRS	$0.2641 ₿0.0000041	-3.12	$4.75M ₿75.51	$0.2776 ₿0.0000044	$0.2636 ₿0.0000041	$24.54K ₿0.39	$11.09M ₿176.2	$4.75M ₿75.51
1613	Brickken BKN	$0.06654 ₿0.0000010	-2.28	$4.75M ₿75.45	$0.06861 ₿0.0000011	$0.06544 ₿0.0000010	$298.69K ₿4.76	$9.52M ₿151.08	$4.75M ₿75.45
1616	Stonks STNK	$8.09 ₿0.00012	18.17	$4.71M ₿73.8	$8.75 ₿0.00013	$6.69 ₿0.00010	$56.04K ₿0.89	$4.71M ₿73.8	$4.71M ₿73.8
1617	Dora Factory DORA	$0.004705 ₿0.000000074	-1.11	$4.71M ₿74.47	$0.004994 ₿0.000000078	$0.004618 ₿0.000000072	$117.66K ₿1.86	$4.71M ₿74.47	$4.71M ₿74.47
1618	LandWolf WOLF	$0.0000052 ₿0.000000000082	0.17	$4.7M ₿74.62	$0.000005589 ₿0.000000000086	$0.000005139 ₿0.000000000082	$436.68K ₿6.06	$4.7M ₿74.62	$4.7M ₿74.62
1619	MESSIER M87	$0.000005309 ₿0.000000000084	-1.90	$4.68M ₿74.4	$0.00000563 ₿0.000000000088	$0.0000053 ₿0.000000000084	$153.12K ₿2.79	$4.68M ₿74.4	$4.68M ₿74.4
1621	PURPLE PEPE PURPE	$0.00001114 ₿0.00000000017	-3.71	$4.69M ₿74.48	$0.00001208 ₿0.00000000018	$0.00001094 ₿0.00000000017	$315.78K ₿5.01	$4.69M ₿74.48	$4.69M ₿74.48
1623	SpaceChain (ERC-20) SPC	$0.01148 ₿0.00000018	-4.40	$4.67M ₿74.08	$0.01214 ₿0.00000019	$0.01134 ₿0.00000017	$8.86K ₿0.14	$6.93M ₿110.08	$4.67M ₿74.08
1626	Fwog FWOG	$0.004765 ₿0.000000075	1.04	$4.65M ₿73.79	$0.005026 ₿0.000000078	$0.004557 ₿0.000000073	$1.95M ₿30.98	$4.65M ₿73.79	$4.65M ₿73.79
1627	Neon NEON	$0.01938 ₿0.00000031	3.33	$4.64M ₿74.56	$0.02272 ₿0.00000035	$0.0186 ₿0.00000029	$847.79K ₿13.52	$19.37M ₿311.36	$4.64M ₿74.56
1628	MATH MATH	$0.02453 ₿0.00000039	7.55	$4.64M ₿73.63	$0.0259 ₿0.00000040	$0.02243 ₿0.00000035	$307.13K ₿4.91	$4.91M ₿78.01	$4.64M ₿73.63
1630	Luna by Virtuals LUNA	$0.004629 ₿0.000000074	-0.47	$4.67M ₿74.07	$0.004764 ₿0.000000075	$0.004611 ₿0.000000072	$5.83K ₿0.04	$4.67M ₿74.07	$4.67M ₿74.07
1631	イーサレンド LEND	$0.1282 ₿0.0000020	2.51	$4.61M ₿72.41	$0.1306 ₿0.0000020	$0.1251 ₿0.0000019	$11.61 ₿0	$166.73M ₿2.62K	$4.61M ₿72.41
1634	バイトコイン BCN	$0.00002498 ₿0.00000000039	0	$4.6M ₿73.33	$0	$0	$47.48 ₿0	$4.6M ₿73.35	$4.6M ₿73.33
1637	Brainlet BRAINLET	$0.00458 ₿0.000000072	0	$4.58M ₿72.64	$0.00458 ₿0.000000074	$0.00458 ₿0.000000071	$3.2K ₿0.05	$4.58M ₿72.64	$4.58M ₿72.64
1639	IMO IMO	$0.4081 ₿0.0000064	-0.49	$4.56M ₿72.34	$0.4318 ₿0.0000067	$0.4058 ₿0.0000064	$49.72K ₿0.79	$7.07M ₿112.19	$4.56M ₿72.34
1641	NKN NKN	$0.00568 ₿0.000000090	-2.29	$4.56M ₿72.37	$0.005859 ₿0.000000094	$0.005674 ₿0.000000089	$92.28K ₿1.47	$4.56M ₿72.37	$4.56M ₿72.37
1643	ビットコインコインゴールド BTG	$0.2598 ₿0.0000040	-9.96	$4.55M ₿71.45	$0.2885 ₿0.0000046	$0.2598 ₿0.0000040	$7.54 ₿0	$4.55M ₿71.45	$4.55M ₿71.45
1648	Web 3 Dollar USD3	$1.09 ₿0.000017	0.06	$4.54M ₿72.07	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.61 ₿0	$4.54M ₿72.07	$4.54M ₿72.07
1653	SWEAT SWEAT	$0.000521 ₿0.0000000084	-8.17	$4.45M ₿71.79	$0.0006288 ₿0.0000000099	$0.0005204 ₿0.0000000082	$980.98K ₿18.08	$10.27M ₿165.64	$4.45M ₿71.79
1654	doginme DOGINME	$0.00006674 ₿0.0000000010	-2.79	$4.51M ₿71.69	$0.00006885 ₿0.0000000011	$0.00006655 ₿0.0000000010	$187.97K ₿2.98	$4.51M ₿71.69	$4.51M ₿71.69
1655	ZARP Stablecoin ZARP	$0.06095 ₿0.00000096	0.91	$4.51M ₿71.61	$0.06108 ₿0.00000098	$0.06027 ₿0.00000094	$774.99 ₿0.01	$4.51M ₿71.61	$4.51M ₿71.61
1657	Metahero HERO	$0.0004477 ₿0.0000000071	2.57	$4.47M ₿71	$0.0004507 ₿0.0000000071	$0.0004309 ₿0.0000000067	$562.69 ₿0.01	$4.47M ₿71	$4.47M ₿71
1662	BIDZ Coin BIDZ	$0.002282 ₿0.000000036	1.90	$4.45M ₿70.38	$0.002313 ₿0.000000036	$0.002237 ₿0.000000035	$32.16 ₿0	$29.33M ₿463.75	$4.45M ₿70.38
1663	Ref Finance REF	$0.04628 ₿0.00000073	0.90	$4.44M ₿70.44	$0.0484 ₿0.00000076	$0.04587 ₿0.00000072	$38.62 ₿0	$4.63M ₿73.38	$4.44M ₿70.44
1664	LimeWire LMWR	$0.01204 ₿0.00000019	5.05	$4.44M ₿70.38	$0.01269 ₿0.00000019	$0.01146 ₿0.00000018	$1.94M ₿31.03	$7.62M ₿120.92	$4.44M ₿70.38
1665	メロン MLN	$1.35 ₿0.000021	0.59	$4.44M ₿70.45	$1.4 ₿0.000021	$1.34 ₿0.000021	$491.87K ₿7.8	$4.44M ₿70.45	$4.44M ₿70.45
1668	Pear Protocol PEAR	$0.01732 ₿0.00000027	4.28	$4.46M ₿70.6	$0.01772 ₿0.00000027	$0.01656 ₿0.00000026	$56.14K ₿0.89	$14.76M ₿233.93	$4.46M ₿70.6
1669	district0x DNT	$0.005861 ₿0.000000093	2.90	$4.4M ₿69.88	$0.005891 ₿0.000000093	$0.005582 ₿0.000000087	$7.59K ₿0.12	$5.86M ₿93.02	$4.4M ₿69.88
1670	ANDY ETH ANDY	$0.0000044 ₿0.000000000070	7.14	$4.4M ₿69.89	$0.00000442 ₿0.000000000069	$0.000004109 ₿0.000000000066	$105.76K ₿1.67	$4.4M ₿69.89	$4.4M ₿69.89
1671	ThetaDrop TDROP	$0.0003964 ₿0.0000000062	1.53	$4.38M ₿69.47	$0.0004027 ₿0.0000000064	$0.000385 ₿0.0000000061	$22.45K ₿0.37	$4.38M ₿69.47	$4.38M ₿69.47
1672	バイトボール GBYTE	$4.66 ₿0.000074	-3.44	$4.38M ₿69.48	$5.17 ₿0.000082	$3.7 ₿0.000057	$14.4K ₿0.23	$4.66M ₿74.06	$4.38M ₿69.48
1674	Evernode EVR	$0.1204 ₿0.0000019	-7.87	$4.36M ₿69	$0.133 ₿0.0000021	$0.1204 ₿0.0000018	$373.38 ₿0.01	$8.7M ₿137.83	$4.36M ₿69
1675	Keyboard Cat (Base) KEYCAT	$0.000434 ₿0.0000000069	1.84	$4.34M ₿69	$0.000439 ₿0.0000000069	$0.0004223 ₿0.0000000066	$59.18K ₿0.93	$4.34M ₿69	$4.34M ₿69
1676	Trustswap SWAP	$0.04337 ₿0.00000068	2.36	$4.34M ₿68.88	$0.04442 ₿0.00000069	$0.04129 ₿0.00000065	$192.25K ₿3.05	$4.34M ₿68.88	$4.34M ₿68.88
1678	IlluminatiCoin NATI	$0.0000001305 ₿0.0000000000020	1.75	$4.31M ₿68.49	$0.0000001344 ₿0.0000000000020	$0.0000001283 ₿0.0000000000020	$69.46 ₿0	$4.31M ₿68.49	$4.31M ₿68.49
1680	OPENLOOT OL	$0.005493 ₿0.000000087	0.37	$4.29M ₿68.45	$0.006133 ₿0.000000096	$0.00543 ₿0.000000086	$1.41M ₿22.54	$27.47M ₿438.64	$4.29M ₿68.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}