Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1566 |
|
$0.1158
₿0.0000018
|
-3.57 |
$5.64M
₿55.91
|
$0.1236
₿0.
|
$0.1153
₿0.
|
|
$3.19M
₿0
|
$90.41M
₿1.51K
|
$5.64M
₿55.91
|
|
|
| 1569 |
|
$0.0089
₿0.00000014
|
3.84 |
$5.63M
₿78.96
|
$0.009383
₿0.
|
$0.008505
₿0.
|
|
$4.66M
₿0
|
$8.93M
₿143.18
|
$5.63M
₿78.96
|
|
|
| 1573 |
|
$0.001847
₿0.000000082
|
-3.43 |
$5.56M
₿149.52
|
$0.00193
₿0.
|
$0.001836
₿0.
|
|
$12.26K
₿0
|
$92.29M
₿4.15K
|
$5.56M
₿149.52
|
|
|
| 1574 |
|
$0.1386
₿0.0000019
|
-1.85 |
$5.58M
₿77.3
|
$0.1414
₿0.
|
$0.1382
₿0.
|
|
$147.9K
₿0
|
$6.85M
₿94.92
|
$5.58M
₿77.3
|
|
|
| 1577 |
|
$0.009123
₿0.00000017
|
-0.34 |
$5.51M
₿70.02
|
$0.009335
₿0.
|
$0.00913
₿0.
|
|
$2.35K
₿0
|
$5.51M
₿104.04
|
$5.51M
₿70.02
|
|
|
| 1578 |
|
$0.0000000129
₿0.00000000000025
|
-1.65 |
$5.51M
₿99.97
|
$0.00000001319
₿0.
|
$0.00000001288
₿0.
|
|
$306.74K
₿0
|
$5.51M
₿107.9
|
$5.51M
₿99.97
|
|
|
| 1583 |
|
$0.006001
₿0.000000097
|
-2.50 |
$5.47M
₿44.4
|
$0.006246
₿0.
|
$0.005917
₿0.
|
|
$98.2K
₿0
|
$6M
₿98.08
|
$5.47M
₿44.4
|
|
|
| 1584 |
|
$0.02172
₿0.00000041
|
-4.35 |
$5.45M
₿104.91
|
$0.02259
₿0.
|
$0.02146
₿0.
|
|
$1.23M
₿0
|
$6.03M
₿116.07
|
$5.45M
₿104.91
|
|
|
| 1585 |
|
$0.002736
₿0.00000012
|
0.20 |
$5.43M
₿48.25
|
$0.00276
₿0.
|
$0.002709
₿0.
|
|
$8.37
₿0
|
$8.21M
₿361.81
|
$5.43M
₿48.25
|
|
|
| 1586 |
|
$0.006781
₿0.000000081
|
-0.52 |
$5.43M
₿63.68
|
$0.006955
₿0.
|
$0.006722
₿0.
|
|
$488.46K
₿0
|
$33.92M
₿408.08
|
$5.43M
₿63.68
|
|
|
| 1587 |
|
$0.0005492
₿0.000000013
|
-3.47 |
$5.43M
₿52.43
|
$0.0005782
₿0.
|
$0.0005502
₿0.
|
|
$26.58
₿0
|
$5.49M
₿138.8
|
$5.43M
₿52.43
|
|
|
| 1589 |
|
$0.0003911
₿0.0000000077
|
-0.22 |
$5.43M
₿108.24
|
$0.0003956
₿0.
|
$0.0003816
₿0.
|
|
$26.22K
₿0
|
$5.52M
₿110.11
|
$5.43M
₿108.24
|
|
|
| 1591 |
|
$0.01544
₿0.00000015
|
-3.61 |
$5.42M
₿29.54
|
$0.01617
₿0.
|
$0.01544
₿0.
|
|
$139.93K
₿0
|
$7.72M
₿79.22
|
$5.42M
₿29.54
|
|
|
| 1593 |
|
$0.005235
₿0.000000080
|
-3.14 |
$5.41M
₿76.05
|
$0.005853
₿0.
|
$0.005156
₿0.
|
|
$372.01K
₿0
|
$10.47M
₿160.88
|
$5.41M
₿76.05
|
|
|
| 1594 |
|
$0.4094
₿0.0000056
|
-2.05 |
$5.4M
₿74.05
|
$0.4314
₿0.
|
$0.4064
₿0.
|
|
$2.25M
₿0
|
$16.38M
₿224.74
|
$5.4M
₿74.05
|
|
|
| 1596 |
|
$0.005372
₿0.00000011
|
-2.31 |
$5.37M
₿114.35
|
$0.005708
₿0.
|
$0.005381
₿0.
|
|
$32.22K
₿0
|
$5.37M
₿114.35
|
$5.37M
₿114.35
|
|
|
| 1597 |
|
$0.000000006033
₿0.00000000000010
|
-2.69 |
$5.36M
₿95.38
|
$0.00000000639
₿0.
|
$0.000000006031
₿0.
|
|
$142.01K
₿0
|
$5.36M
₿95.38
|
$5.36M
₿95.38
|
|
|
| 1600 |
|
$0.0005354
₿0.0000000067
|
-1.06 |
$5.35M
₿67.3
|
$0.0005527
₿0.
|
$0.00052
₿0.
|
|
$1.55K
₿0
|
$5.35M
₿67.3
|
$5.35M
₿67.3
|
|
|
| 1601 |
|
$0.05328
₿0.00000064
|
-2.70 |
$5.33M
₿64.36
|
$0.05607
₿0.
|
$0.05341
₿0.
|
|
$11.87K
₿0
|
$5.33M
₿64.36
|
$5.33M
₿64.36
|
|
|
| 1603 |
|
$0.004009
₿0.000000044
|
-1.74 |
$5.32M
₿21.93
|
$0.004127
₿0.
|
$0.004
₿0.
|
|
$1.24K
₿0
|
$5.32M
₿59.47
|
$5.32M
₿21.93
|
|
|
| 1604 |
|
$0.0007241
₿0.000000015
|
-0.74 |
$5.3M
₿81.55
|
$0.0007452
₿0.
|
$0.0007246
₿0.
|
|
$3.62K
₿0
|
$7.24M
₿155.24
|
$5.3M
₿81.55
|
|
|
| 1605 |
|
$0.08258
₿0.00000094
|
0.22 |
$5.29M
₿60.79
|
$0.08393
₿0.
|
$0.08163
₿0.
|
|
$4.79
₿0
|
$6.88M
₿79.09
|
$5.29M
₿60.79
|
|
|
| 1611 |
|
$0.0005276
₿0.0000000063
|
-0.28 |
$5.27M
₿63.54
|
$0.0005581
₿0.
|
$0.0005227
₿0.
|
|
$47.01K
₿0
|
$5.27M
₿63.54
|
$5.27M
₿63.54
|
|
|
| 1613 |
|
$0.0000126
₿0.00000000019
|
-0.92 |
$5.24M
₿81.32
|
$0.00001285
₿0.
|
$0.00001256
₿0.
|
|
$131.03K
₿0
|
$5.24M
₿81.32
|
$5.24M
₿81.32
|
|
|
| 1615 |
|
$0.0000001586
₿0.0000000000023
|
0 |
$5.23M
₿77.38
|
$0.000000167
₿0.
|
$0.0000001589
₿0.
|
|
$1.42K
₿0
|
$5.23M
₿77.38
|
$5.23M
₿77.38
|
|
|
| 1616 |
|
$0.9957
₿0.000015
|
0.02 |
$5.22M
₿129.71
|
$0.9981
₿0.
|
$0.9954
₿0.
|
|
$29.14
₿0
|
$5.22M
₿129.71
|
$5.22M
₿129.71
|
|
|
| 1619 |
|
$0.0005798
₿0.0000000063
|
2.10 |
$5.22M
₿57.7
|
$0.0005804
₿0.
|
$0.0005686
₿0.
|
|
$129.81K
₿0
|
$5.22M
₿57.7
|
$5.22M
₿57.7
|
|
|
| 1620 |
|
$0.005549
₿0.00000014
|
-1.57 |
$5.21M
₿120.95
|
$0.006073
₿0.
|
$0.005548
₿0.
|
|
$1.23M
₿0
|
$5.55M
₿142.47
|
$5.21M
₿120.95
|
|
|
| 1622 |
|
$0.3065
₿0.0000018
|
-3.34 |
$5.21M
₿31.77
|
$0.3335
₿0.
|
$0.3049
₿0.
|
|
$2.34K
₿0
|
$5.21M
₿31.77
|
$5.21M
₿31.77
|
|
|
| 1627 |
|
$0.006147
₿0.00000010
|
-2.89 |
$5.19M
₿89.11
|
$0.006409
₿0.
|
$0.006165
₿0.
|
|
$7.06K
₿0
|
$5.27M
₿93.91
|
$5.19M
₿89.11
|
|
|
| 1630 |
|
$0.1964
₿0.0000038
|
-4.91 |
$5.17M
₿102.4
|
$0.2134
₿0.
|
$0.1962
₿0.
|
|
$2.85K
₿0
|
$5.53M
₿109.55
|
$5.17M
₿102.4
|
|
|
| 1631 |
|
$0.02521
₿0.00000044
|
1.30 |
$5.16M
₿90.39
|
$0.02655
₿0.
|
$0.02484
₿0.
|
|
$38.7K
₿0
|
$7.56M
₿132.52
|
$5.16M
₿90.39
|
|
|
| 1632 |
|
$0.00000972
₿0.00000000016
|
3.53 |
$5.16M
₿85.24
|
$0.00001057
₿0.
|
$0.000009249
₿0.
|
|
$113.93K
₿0
|
$5.72M
₿94.64
|
$5.16M
₿85.24
|
|
|
| 1636 |
|
$1.11
₿0.000017
|
-0.11 |
$5.14M
₿81.15
|
$1.11
₿0.
|
$1.08
₿0.
|
|
$56.7K
₿0
|
$6.63M
₿104.36
|
$5.14M
₿81.15
|
|
|
| 1637 |
|
$0.1136
₿0.0000017
|
-0.76 |
$5.13M
₿81.25
|
$0.3445
₿0.
|
$0.113
₿0.
|
|
$160.74K
₿0
|
$11.37M
₿179.9
|
$5.13M
₿81.25
|
|
|
| 1642 |
|
$0.07068
₿0.0000018
|
-9.76 |
$5.04M
₿132.7
|
$0.08269
₿0.
|
$0.07083
₿0.
|
|
$55.25K
₿0
|
$7.96M
₿209.55
|
$5.04M
₿132.7
|
|
|
| 1643 |
|
$0.002628
₿0.000000034
|
-1.71 |
$5.03M
₿66.2
|
$0.002743
₿0.
|
$0.002612
₿0.
|
|
$134.98K
₿0
|
$13.03M
₿170.63
|
$5.03M
₿66.2
|
|
|
| 1645 |
|
$0.05957
₿0.00000092
|
0 |
$5.02M
₿78.45
|
$0.06448
₿0.
|
$0.05905
₿0.
|
|
$36.39
₿0
|
$5.02M
₿78.45
|
$5.02M
₿78.45
|
|
|
| 1650 |
|
$0.003113
₿0.00000016
|
0.56 |
$4.98M
₿262
|
$0.003243
₿0.
|
$0.003077
₿0.
|
|
$52K
₿0
|
$31.13M
₿1.61K
|
$4.98M
₿262
|
|
|
| 1651 |
|
$0.000451
₿0.0000000062
|
-0.56 |
$4.98M
₿68.85
|
$0.0004546
₿0.
|
$0.0004431
₿0.
|
|
$5.88K
₿0
|
$4.98M
₿68.85
|
$4.98M
₿68.85
|
|
|
| 1652 |
|
$0.00004978
₿0.00000000046
|
-5.80 |
$4.97M
₿44.5
|
$0.00005683
₿0.
|
$0.00004895
₿0.
|
|
$236.18K
₿0
|
$4.97M
₿46.52
|
$4.97M
₿44.5
|
|
|
| 1653 |
|
$7.64
₿0.000080
|
0 |
$4.96M
₿33.98
|
$7.8
₿0.
|
$7
₿0.
|
|
$485.4
₿0
|
$4.96M
₿52.59
|
$4.96M
₿33.98
|
|
|
| 1656 |
|
$0.00161
₿0.000000016
|
-2.04 |
$4.94M
₿50.73
|
$0.001646
₿0.
|
$0.0016
₿0.
|
|
$11.76K
₿0
|
$4.94M
₿50.73
|
$4.94M
₿50.73
|
|
|
| 1657 |
|
$0.00005525
₿0.0000000011
|
-10.50 |
$4.94M
₿105.77
|
$0.00006512
₿0.
|
$0.00005471
₿0.
|
|
$4.94K
₿0
|
$12.73M
₿272.47
|
$4.94M
₿105.77
|
|
|
| 1659 |
|
$1.21
₿0.000019
|
0.17 |
$4.94M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$113.38K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1660 |
|
$0.004932
₿0.000000061
|
-2.40 |
$4.93M
₿61.35
|
$0.005144
₿0.
|
$0.004924
₿0.
|
|
$2.23M
₿0
|
$4.93M
₿61.35
|
$4.93M
₿61.35
|
|
|
| 1661 |
|
$0.005029
₿0.000000068
|
-0.95 |
$4.91M
₿67.19
|
$0.005227
₿0.
|
$0.005008
₿0.
|
|
$1.09M
₿0
|
$4.91M
₿67.19
|
$4.91M
₿67.19
|
|
|
| 1662 |
|
$0.499
₿0.0000059
|
-4.05 |
$4.89M
₿57.94
|
$0.526
₿0.
|
$0.4897
₿0.
|
|
$4.51M
₿0
|
$4.89M
₿57.94
|
$4.89M
₿57.94
|
|
|
| 1663 |
|
$7.29
₿0.000080
|
-0.14 |
$4.89M
₿54.18
|
$7.36
₿0.
|
$7.23
₿0.
|
|
$39.65K
₿0
|
$5.02M
₿55.65
|
$4.89M
₿54.18
|
|
|
| 1666 |
|
$0.007097
₿0.00000065
|
-1.30 |
$4.88M
₿228.26
|
$0.007287
₿0.
|
$0.007098
₿0.
|
|
$33.36K
₿0
|
$10.33M
₿234.69
|
$4.88M
₿228.26
|
|
|
| 1667 |
|
$0.002509
₿0.000000082
|
-4.16 |
$4.89M
₿139.18
|
$0.002732
₿0.
|
$0.002508
₿0.
|
|
$4.77M
₿0
|
$8.43M
₿275.43
|
$4.89M
₿139.18
|
|
|
| 1674 |
|
$0.2922
₿0.0000050
|
-3.32 |
$4.8M
₿79.07
|
$0.3032
₿0.
|
$0.2919
₿0.
|
|
$847.41K
₿0
|
$5.83M
₿100.43
|
$4.8M
₿79.07
|
|
|
| 1675 |
|
$0.0005999
₿0.0000000057
|
-8.73 |
$4.8M
₿46.26
|
$0.0006685
₿0.
|
$0.0005969
₿0.
|
|
$1.92K
₿0
|
$4.8M
₿46.26
|
$4.8M
₿46.26
|
|
|
| 1681 |
|
$0.008962
₿0.00000016
|
-8.72 |
$4.78M
₿81.56
|
$0.009818
₿0.
|
$0.008826
₿0.
|
|
$9.07K
₿0
|
$5.52M
₿98.65
|
$4.78M
₿81.56
|
|
|
| 1683 |
|
$0.4942
₿0.0000045
|
0.89 |
$4.77M
₿38.37
|
$0.4959
₿0.
|
$0.4828
₿0.
|
|
$29.22K
₿0
|
$4.94M
₿45.58
|
$4.77M
₿38.37
|
|
|
| 1687 |
|
$0.05882
₿0.00000026
|
10.25 |
$4.74M
₿17.58
|
$0.06732
₿0.
|
$0.05338
₿0.
|
|
$39.88K
₿0
|
$5.88M
₿26.71
|
$4.74M
₿17.58
|
|
|
| 1689 |
|
$0.04401
₿0.00000056
|
-4.74 |
$4.74M
₿59.07
|
$0.04697
₿0.
|
$0.04412
₿0.
|
|
$196.06K
₿0
|
$4.74M
₿59.07
|
$4.74M
₿59.07
|
|
|
| 1691 |
|
$0.000000006157
₿0.000000000000097
|
-4.14 |
$4.72M
₿74.6
|
$0.000000006446
₿0.
|
$0.000000006152
₿0.
|
|
$18.6K
₿0
|
$4.72M
₿74.6
|
$4.72M
₿74.6
|
|
|
| 1697 |
|
$0.05716
₿0.0000017
|
-1.89 |
$4.69M
₿146.46
|
$0.05993
₿0.
|
$0.0558
₿0.
|
|
$4.36K
₿0
|
$57.16M
₿1.78K
|
$4.69M
₿146.46
|
|
|
| 1701 |
|
$0.06039
₿0.00000094
|
-0.13 |
$4.67M
₿69.74
|
$0.0609
₿0.
|
$0.06013
₿0.
|
|
$70.97K
₿0
|
$4.67M
₿69.74
|
$4.67M
₿69.74
|
|
|
| 1702 |
|
$0.0000994
₿0.0000000022
|
-1.53 |
$4.66M
₿106.72
|
$0.0001041
₿0.
|
$0.00009893
₿0.
|
|
$164.49K
₿0
|
$9.94M
₿227.66
|
$4.66M
₿106.72
|
|
|
| 1703 |
|
$0.01317
₿0.00000015
|
2.48 |
$4.65M
₿54.08
|
$0.01321
₿0.
|
$0.01281
₿0.
|
|
$586.37K
₿0
|
$10.56M
₿120.84
|
$4.65M
₿54.08
|
|
|
| 1704 |
|
$0.006848
₿0.000000019
|
6.83 |
$4.65M
₿13.12
|
$0.008005
₿0.
|
$0.00322
₿0.
|
|
$1.92K
₿0
|
$4.65M
₿13.12
|
$4.65M
₿13.12
|
|
|
| 1707 |
|
$0.000011
₿0.00000000015
|
-7.06 |
$4.63M
₿64.47
|
$0.0000121
₿0.
|
$0.00001101
₿0.
|
|
$57.11K
₿0
|
$4.63M
₿64.47
|
$4.63M
₿64.47
|
|
|
| 1708 |
|
$0.2517
₿0.0000033
|
1.09 |
$4.63M
₿61.77
|
$0.2546
₿0.
|
$0.2481
₿0.
|
|
$961.64K
₿0
|
$67.97M
₿906.76
|
$4.63M
₿61.77
|
|
|
| 1710 |
|
$0.001528
₿0.000000057
|
2.52 |
$4.61M
₿152.36
|
$0.001535
₿0.
|
$0.001485
₿0.
|
|
$121.22K
₿0
|
$15.28M
₿572.84
|
$4.61M
₿152.36
|
|
|
| 1711 |
|
$1.4
₿0.000021
|
-0.86 |
$4.6M
₿69.2
|
$1.42
₿0.
|
$1.39
₿0.
|
|
$55.11K
₿0
|
$4.6M
₿69.2
|
$4.6M
₿69.2
|
|
|
| 1714 |
|
$0.005683
₿0.000000078
|
-4.30 |
$4.58M
₿63.09
|
$0.005995
₿0.
|
$0.005662
₿0.
|
|
$26.77K
₿0
|
$4.58M
₿63.09
|
$4.58M
₿63.09
|
|
|
| 1715 |
|
$0.04726
₿0.00000025
|
7.11 |
$4.59M
₿19.97
|
$0.04837
₿0.
|
$0.04364
₿0.
|
|
$14.38K
₿0
|
$4.73M
₿25.33
|
$4.59M
₿19.97
|
|
|
| 1716 |
|
$0.00006778
₿0.0000000010
|
-2.75 |
$4.58M
₿73.6
|
$0.00007213
₿0.
|
$0.00006747
₿0.
|
|
$82.94K
₿0
|
$4.58M
₿73.6
|
$4.58M
₿73.6
|
|
|
| 1722 |
|
$0.00899
₿0.000000043
|
9.99 |
$4.55M
₿22.03
|
$0.008707
₿0.
|
$0.008004
₿0.
|
|
$59.35
₿0
|
$4.86M
₿22.76
|
$4.55M
₿22.03
|
|
|
| 1724 |
|
$0.02664
₿0.00000029
|
-1.89 |
$4.53M
₿49.97
|
$0.02895
₿0.
|
$0.02669
₿0.
|
|
$95.05K
₿0
|
$4.53M
₿49.97
|
$4.53M
₿49.97
|
|
|
| 1725 |
|
$0.01002
₿0.00000011
|
-4.76 |
$4.51M
₿48.68
|
$0.01066
₿0.
|
$0.009864
₿0.
|
|
$49.49K
₿0
|
$10,026,015.48Quint
₿101.86
|
$4.51M
₿48.68
|
|
|
| 1726 |
|
$4.77
₿0.000069
|
0.37 |
$4.52M
₿65.36
|
$5.43
₿0.
|
$4.3
₿0.
|
|
$9.03K
₿0
|
$4.77M
₿69.66
|
$4.52M
₿65.36
|
|
|
| 1729 |
|
$0.05826
₿0.00000078
|
-2.05 |
$4.49M
₿60.44
|
$0.06161
₿0.
|
$0.05839
₿0.
|
|
$7.88K
₿0
|
$4.49M
₿60.44
|
$4.49M
₿60.44
|
|
|
| 1734 |
|
$0.00001556
₿0.00000000014
|
0 |
$4.46M
₿42.86
|
$0.00001556
₿0.
|
$0.00001382
₿0.
|
|
$627.2
₿0
|
$4.46M
₿42.86
|
$4.46M
₿42.86
|
|
|
| 1736 |
|
$0.009191
₿0.00000011
|
-1.76 |
$4.45M
₿52.83
|
$0.009932
₿0.
|
$0.009173
₿0.
|
|
$67.69K
₿0
|
$4.6M
₿56.03
|
$4.45M
₿52.83
|
|
|
| 1737 |
|
$0.00000001058
₿0.00000000000014
|
13.93 |
$4.45M
₿48.28
|
$0.00000001121
₿0.
|
$0.000000009135
₿0.
|
|
$11.53K
₿0
|
$4.45M
₿61.47
|
$4.45M
₿48.28
|
|
|
| 1739 |
|
$0.00005555
₿0.00000000086
|
-1.27 |
$4.45M
₿42.84
|
$0.00005751
₿0.
|
$0.00005491
₿0.
|
|
$446.7K
₿0
|
$5.35M
₿83.73
|
$4.45M
₿42.84
|
|
|
| 1742 |
|
$0.02328
₿0.00000034
|
0.29 |
$4.44M
₿65.13
|
$0.02394
₿0.
|
$0.02312
₿0.
|
|
$45.51K
₿0
|
$4.66M
₿69
|
$4.44M
₿65.13
|
|
|
| 1746 |
|
$0.007309
₿0.00000022
|
0.21 |
$4.38M
₿137.51
|
$0.007563
₿0.
|
$0.007193
₿0.
|
|
$86.53K
₿0
|
$4.38M
₿137.51
|
$4.38M
₿137.51
|
|
|
| 1748 |
|
$0.0006833
₿0.0000000094
|
0.61 |
$4.38M
₿44.57
|
$0.0007372
₿0.
|
$0.0006695
₿0.
|
|
$7.62K
₿0
|
$6.83M
₿94.92
|
$4.38M
₿44.57
|
|
|
| 1755 |
|
$0.006143
₿0.000000070
|
-0.09 |
$4.29M
₿45.77
|
$0.02001
₿0.
|
$0.005928
₿0.
|
|
$43.12K
₿0
|
$6.14M
₿70.21
|
$4.29M
₿45.77
|
|
|
| 1757 |
|
$0.3051
₿0.0000059
|
-1.51 |
$4.29M
₿81.95
|
$0.312
₿0.
|
$0.3009
₿0.
|
|
$1.76M
₿0
|
$6.02M
₿118.23
|
$4.29M
₿81.95
|
|
|
| 1759 |
|
$0.000005869
₿0.000000000071
|
-9.26 |
$4.27M
₿52.33
|
$0.00000698
₿0.
|
$0.00000582
₿0.
|
|
$143.5K
₿0
|
$4.27M
₿52.33
|
$4.27M
₿52.33
|
|
|
| 1762 |
|
$0.09763
₿0.0000011
|
-6.51 |
$4.26M
₿49.9
|
$0.1041
₿0.
|
$0.09661
₿0.
|
|
$117.62K
₿0
|
$6.23M
₿73.37
|
$4.26M
₿49.9
|
|
|
| 1763 |
|
$0.04257
₿0.0000010
|
-5.36 |
$4.26M
₿107.18
|
$0.04608
₿0.
|
$0.04283
₿0.
|
|
$66.68K
₿0
|
$4.26M
₿107.18
|
$4.26M
₿107.18
|
|
|
| 1769 |
|
$0.00001252
₿0.00000000026
|
-1.86 |
$4.23M
₿88.79
|
$0.00001305
₿0.
|
$0.00001245
₿0.
|
|
$45.4K
₿0
|
$4.23M
₿88.79
|
$4.23M
₿88.79
|
|
|
| 1771 |
|
$0.00005891
₿0.0000000047
|
2.01 |
$4.23M
₿307.72
|
$0.00009859
₿0.
|
$0.00005352
₿0.
|
|
$25.39K
₿0
|
$5.89M
₿471.02
|
$4.23M
₿307.72
|
|
|
| 1775 |
|
$0.004374
₿0.000000042
|
-16.00 |
$4.2M
₿40.43
|
$0.005276
₿0.
|
$0.004385
₿0.
|
|
$19.66K
₿0
|
$4.2M
₿40.43
|
$4.2M
₿40.43
|
|
|
| 1776 |
|
$0.004198
₿0.000000069
|
-4.93 |
$4.2M
₿69.43
|
$0.004517
₿0.
|
$0.004192
₿0.
|
|
$25.72K
₿0
|
$4.2M
₿69.43
|
$4.2M
₿69.43
|
|
|
| 1778 |
|
$0.4877
₿0.000015
|
-0.79 |
$4.2M
₿134.88
|
$0.4974
₿0.
|
$0.4877
₿0.
|
|
$2.67K
₿0
|
$7.01M
₿224.1
|
$4.2M
₿134.88
|
|
|
| 1779 |
|
$0.005169
₿0.000000065
|
-3.09 |
$4.19M
₿40.51
|
$0.005529
₿0.
|
$0.005182
₿0.
|
|
$25.04K
₿0
|
$5.17M
₿65.09
|
$4.19M
₿40.51
|
|
|
| 1780 |
|
$0.001144
₿0.000000014
|
-14.33 |
$4.18M
₿33.28
|
$0.001354
₿0.
|
$0.001097
₿0.
|
|
$224.95K
₿0
|
$11.44M
₿146.43
|
$4.18M
₿33.28
|
|
|
| 1782 |
|
$0.00000007453
₿0.0000000000010
|
-1.16 |
$4.17M
₿56.2
|
$0.00000007592
₿0.
|
$0.00000007403
₿0.
|
|
$1.45K
₿0
|
$4.36M
₿58.67
|
$4.17M
₿56.2
|
|
|
| 1783 |
|
$1.1
₿0.000017
|
-5.01 |
$4.18M
₿65.94
|
$1.16
₿0.
|
$1.1
₿0.
|
|
$19.05K
₿0
|
$4.82M
₿76.16
|
$4.18M
₿65.94
|
|
|
| 1784 |
|
$0.0004247
₿0.0000000090
|
-0.56 |
$4.17M
₿88.35
|
$0.0004289
₿0.
|
$0.0004135
₿0.
|
|
$5.84K
₿0
|
$4.19M
₿88.91
|
$4.17M
₿88.35
|
|
|
| 1789 |
|
$25.26
₿0.00020
|
-2.66 |
$4.15M
₿30.5
|
$26.7
₿0.
|
$25.18
₿0.
|
|
$37.85K
₿0
|
$31.24M
₿249.95
|
$4.15M
₿30.5
|
|
|
| 1790 |
|
$0.6422
₿0.000010
|
-2.52 |
$4.14M
₿64.88
|
$0.6606
₿0.
|
$0.6472
₿0.
|
|
$161.63K
₿0
|
$23.7M
₿371.08
|
$4.14M
₿64.88
|
|
|
| 1795 |
|
$0.1481
₿0.0000017
|
-2.31 |
$4.1M
₿49.64
|
$0.155
₿0.
|
$0.1484
₿0.
|
|
$2.86K
₿0
|
$4.1M
₿49.64
|
$4.1M
₿49.64
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
