Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1564 |
|
$2.24
₿0.000030
|
-0.82 |
$5.67M
₿77.76
|
$2.31
₿0.
|
$2.21
₿0.
|
|
$41.62K
₿0
|
$7.19M
₿97.5
|
$5.67M
₿77.76
|
|
|
| 1565 |
|
$2.98
₿0.00014
|
-7.06 |
$5.66M
₿18.17
|
$3.21
₿0.
|
$2.97
₿0.
|
|
$4.24K
₿0
|
$6.25M
₿295.74
|
$5.66M
₿18.17
|
|
|
| 1567 |
|
$0.1158
₿0.0000018
|
-3.66 |
$5.63M
₿55.91
|
$0.1236
₿0.
|
$0.1152
₿0.
|
|
$3.15M
₿0
|
$90.38M
₿1.51K
|
$5.63M
₿55.91
|
|
|
| 1572 |
|
$0.001851
₿0.000000082
|
-2.54 |
$5.58M
₿149.52
|
$0.001924
₿0.
|
$0.001836
₿0.
|
|
$10.08K
₿0
|
$92.5M
₿4.15K
|
$5.58M
₿149.52
|
|
|
| 1573 |
|
$0.1386
₿0.0000019
|
-1.39 |
$5.58M
₿77.3
|
$0.1414
₿0.
|
$0.1378
₿0.
|
|
$145.51K
₿0
|
$6.85M
₿94.92
|
$5.58M
₿77.3
|
|
|
| 1575 |
|
$0.008749
₿0.00000014
|
-0.83 |
$5.55M
₿78.96
|
$0.009383
₿0.
|
$0.008751
₿0.
|
|
$3.61M
₿0
|
$8.82M
₿143.18
|
$5.55M
₿78.96
|
|
|
| 1581 |
|
$0.00000001287
₿0.00000000000025
|
-1.78 |
$5.5M
₿99.97
|
$0.00000001319
₿0.
|
$0.00000001281
₿0.
|
|
$302.39K
₿0
|
$5.5M
₿107.9
|
$5.5M
₿99.97
|
|
|
| 1582 |
|
$0.009091
₿0.00000017
|
-1.50 |
$5.49M
₿70.02
|
$0.009335
₿0.
|
$0.009082
₿0.
|
|
$2.02K
₿0
|
$5.49M
₿104.04
|
$5.49M
₿70.02
|
|
|
| 1583 |
|
$0.006001
₿0.000000097
|
-2.65 |
$5.47M
₿44.4
|
$0.006246
₿0.
|
$0.005917
₿0.
|
|
$94.84K
₿0
|
$6M
₿98.08
|
$5.47M
₿44.4
|
|
|
| 1584 |
|
$0.0003943
₿0.0000000077
|
0.78 |
$5.47M
₿108.24
|
$0.0003956
₿0.
|
$0.000385
₿0.
|
|
$22.4K
₿0
|
$5.56M
₿110.11
|
$5.47M
₿108.24
|
|
|
| 1585 |
|
$0.005292
₿0.000000080
|
-2.41 |
$5.47M
₿76.05
|
$0.005853
₿0.
|
$0.005156
₿0.
|
|
$357.26K
₿0
|
$10.59M
₿160.88
|
$5.47M
₿76.05
|
|
|
| 1586 |
|
$0.005429
₿0.00000011
|
-2.95 |
$5.43M
₿114.35
|
$0.005708
₿0.
|
$0.00536
₿0.
|
|
$28.4K
₿0
|
$5.43M
₿114.35
|
$5.43M
₿114.35
|
|
|
| 1588 |
|
$0.002736
₿0.00000012
|
0.21 |
$5.43M
₿48.25
|
$0.00276
₿0.
|
$0.002709
₿0.
|
|
$8.37
₿0
|
$8.21M
₿361.81
|
$5.43M
₿48.25
|
|
|
| 1589 |
|
$0.006775
₿0.000000081
|
-0.56 |
$5.43M
₿63.68
|
$0.006988
₿0.
|
$0.006732
₿0.
|
|
$511.29K
₿0
|
$33.88M
₿408.08
|
$5.43M
₿63.68
|
|
|
| 1590 |
|
$0.000000006106
₿0.00000000000010
|
-1.54 |
$5.42M
₿95.38
|
$0.00000000639
₿0.
|
$0.000000006023
₿0.
|
|
$81.28K
₿0
|
$5.42M
₿95.38
|
$5.42M
₿95.38
|
|
|
| 1593 |
|
$58.38
₿0.00060
|
-3.72 |
$5.4M
₿58.63
|
$67.46
₿0.
|
$58.04
₿0.
|
|
$36.67K
₿0
|
$5.4M
₿58.63
|
$5.4M
₿58.63
|
|
|
| 1594 |
|
$0.4096
₿0.0000056
|
-0.96 |
$5.4M
₿74.05
|
$0.4314
₿0.
|
$0.4064
₿0.
|
|
$2.18M
₿0
|
$16.38M
₿224.74
|
$5.4M
₿74.05
|
|
|
| 1596 |
|
$0.01536
₿0.00000015
|
-3.20 |
$5.39M
₿29.54
|
$0.01617
₿0.
|
$0.01532
₿0.
|
|
$144.17K
₿0
|
$7.68M
₿79.22
|
$5.39M
₿29.54
|
|
|
| 1597 |
|
$0.02145
₿0.00000041
|
-3.66 |
$5.38M
₿104.91
|
$0.02259
₿0.
|
$0.0213
₿0.
|
|
$911.49K
₿0
|
$5.96M
₿116.07
|
$5.38M
₿104.91
|
|
|
| 1598 |
|
$0.0007342
₿0.000000015
|
-1.46 |
$5.37M
₿81.55
|
$0.0007452
₿0.
|
$0.0007241
₿0.
|
|
$3.2K
₿0
|
$7.34M
₿155.24
|
$5.37M
₿81.55
|
|
|
| 1600 |
|
$0.0005365
₿0.0000000067
|
0.90 |
$5.36M
₿67.3
|
$0.0005527
₿0.
|
$0.0005176
₿0.
|
|
$1.3K
₿0
|
$5.36M
₿67.3
|
$5.36M
₿67.3
|
|
|
| 1601 |
|
$0.05351
₿0.00000064
|
-2.39 |
$5.35M
₿64.36
|
$0.05607
₿0.
|
$0.05316
₿0.
|
|
$11.83K
₿0
|
$5.35M
₿64.36
|
$5.35M
₿64.36
|
|
|
| 1606 |
|
$0.08258
₿0.00000094
|
0.48 |
$5.29M
₿60.79
|
$0.08393
₿0.
|
$0.08228
₿0.
|
|
$4.79
₿0
|
$6.88M
₿79.09
|
$5.29M
₿60.79
|
|
|
| 1608 |
|
$0.00398
₿0.000000044
|
-1.85 |
$5.29M
₿21.93
|
$0.004127
₿0.
|
$0.003967
₿0.
|
|
$2.19K
₿0
|
$5.29M
₿59.47
|
$5.29M
₿21.93
|
|
|
| 1609 |
|
$0.000528
₿0.0000000063
|
-2.29 |
$5.28M
₿63.54
|
$0.0005581
₿0.
|
$0.0005214
₿0.
|
|
$91.02K
₿0
|
$5.28M
₿63.54
|
$5.28M
₿63.54
|
|
|
| 1612 |
|
$0.3097
₿0.0000018
|
-1.23 |
$5.26M
₿31.77
|
$0.3335
₿0.
|
$0.3038
₿0.
|
|
$2.51K
₿0
|
$5.26M
₿31.77
|
$5.26M
₿31.77
|
|
|
| 1614 |
|
$0.0000001591
₿0.0000000000023
|
0 |
$5.25M
₿77.38
|
$0.000000167
₿0.
|
$0.0000001584
₿0.
|
|
$1.42K
₿0
|
$5.25M
₿77.38
|
$5.25M
₿77.38
|
|
|
| 1617 |
|
$0.9958
₿0.000015
|
0.02 |
$5.22M
₿129.71
|
$0.9981
₿0.
|
$0.9956
₿0.
|
|
$29
₿0
|
$5.22M
₿129.71
|
$5.22M
₿129.71
|
|
|
| 1619 |
|
$0.1982
₿0.0000038
|
-4.56 |
$5.22M
₿102.4
|
$0.2134
₿0.
|
$0.1959
₿0.
|
|
$2.87K
₿0
|
$5.58M
₿109.55
|
$5.22M
₿102.4
|
|
|
| 1624 |
|
$0.00001252
₿0.00000000019
|
-1.59 |
$5.21M
₿81.32
|
$0.00001285
₿0.
|
$0.00001246
₿0.
|
|
$126.15K
₿0
|
$5.21M
₿81.32
|
$5.21M
₿81.32
|
|
|
| 1631 |
|
$0.006131
₿0.00000010
|
-2.75 |
$5.17M
₿89.11
|
$0.006409
₿0.
|
$0.006113
₿0.
|
|
$5.9K
₿0
|
$5.26M
₿93.91
|
$5.17M
₿89.11
|
|
|
| 1633 |
|
$0.0005689
₿0.0000000063
|
-0.29 |
$5.14M
₿57.7
|
$0.0005804
₿0.
|
$0.000568
₿0.
|
|
$123.98K
₿0
|
$5.14M
₿57.7
|
$5.14M
₿57.7
|
|
|
| 1635 |
|
$0.00000966
₿0.00000000016
|
3.22 |
$5.13M
₿85.24
|
$0.00001008
₿0.
|
$0.000009249
₿0.
|
|
$105.21K
₿0
|
$5.69M
₿94.64
|
$5.13M
₿85.24
|
|
|
| 1636 |
|
$0.005454
₿0.00000014
|
-4.15 |
$5.14M
₿120.95
|
$0.006073
₿0.
|
$0.005438
₿0.
|
|
$1.22M
₿0
|
$5.47M
₿142.47
|
$5.14M
₿120.95
|
|
|
| 1637 |
|
$0.02501
₿0.00000044
|
-0.58 |
$5.12M
₿90.39
|
$0.02655
₿0.
|
$0.02483
₿0.
|
|
$38.72K
₿0
|
$7.5M
₿132.52
|
$5.12M
₿90.39
|
|
|
| 1639 |
|
$1.1
₿0.000017
|
0.21 |
$5.11M
₿81.15
|
$1.11
₿0.
|
$1.08
₿0.
|
|
$55.58K
₿0
|
$6.6M
₿104.36
|
$5.11M
₿81.15
|
|
|
| 1647 |
|
$0.07065
₿0.0000018
|
-10.68 |
$5.04M
₿132.7
|
$0.08269
₿0.
|
$0.06991
₿0.
|
|
$58.98K
₿0
|
$7.95M
₿209.55
|
$5.04M
₿132.7
|
|
|
| 1649 |
|
$0.1107
₿0.0000017
|
-3.28 |
$5M
₿81.25
|
$0.3445
₿0.
|
$0.1105
₿0.
|
|
$163.02K
₿0
|
$11.08M
₿179.9
|
$5M
₿81.25
|
|
|
| 1650 |
|
$0.003125
₿0.00000016
|
0.94 |
$5M
₿262
|
$0.003243
₿0.
|
$0.003078
₿0.
|
|
$51.09K
₿0
|
$31.26M
₿1.61K
|
$5M
₿262
|
|
|
| 1652 |
|
$0.002607
₿0.000000034
|
-3.55 |
$4.99M
₿66.2
|
$0.002743
₿0.
|
$0.002587
₿0.
|
|
$138.14K
₿0
|
$12.93M
₿170.63
|
$4.99M
₿66.2
|
|
|
| 1653 |
|
$0.0000558
₿0.0000000011
|
-8.70 |
$4.98M
₿105.77
|
$0.00006325
₿0.
|
$0.00005471
₿0.
|
|
$5.03K
₿0
|
$12.83M
₿272.47
|
$4.98M
₿105.77
|
|
|
| 1654 |
|
$0.0004504
₿0.0000000062
|
-0.64 |
$4.98M
₿68.85
|
$0.0004531
₿0.
|
$0.0004431
₿0.
|
|
$5.43K
₿0
|
$4.98M
₿68.85
|
$4.98M
₿68.85
|
|
|
| 1655 |
|
$0.00004979
₿0.00000000046
|
-3.12 |
$4.98M
₿44.5
|
$0.00005683
₿0.
|
$0.00004846
₿0.
|
|
$228.04K
₿0
|
$4.98M
₿46.52
|
$4.98M
₿44.5
|
|
|
| 1656 |
|
$0.05892
₿0.00000092
|
-6.66 |
$4.97M
₿78.45
|
$0.06448
₿0.
|
$0.05807
₿0.
|
|
$44.79
₿0
|
$4.97M
₿78.45
|
$4.97M
₿78.45
|
|
|
| 1657 |
|
$1.21
₿0.000019
|
0.19 |
$4.94M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$115.88K
₿0
|
$4.94M
₿77.72
|
$4.94M
₿77.72
|
|
|
| 1658 |
|
$0.001607
₿0.000000016
|
-1.11 |
$4.94M
₿50.73
|
$0.001646
₿0.
|
$0.001603
₿0.
|
|
$12.28K
₿0
|
$4.94M
₿50.73
|
$4.94M
₿50.73
|
|
|
| 1659 |
|
$0.005043
₿0.000000068
|
-0.74 |
$4.92M
₿67.19
|
$0.005227
₿0.
|
$0.00493
₿0.
|
|
$1.08M
₿0
|
$4.92M
₿67.19
|
$4.92M
₿67.19
|
|
|
| 1662 |
|
$0.004911
₿0.000000061
|
-2.19 |
$4.91M
₿61.35
|
$0.005144
₿0.
|
$0.004855
₿0.
|
|
$2.23M
₿0
|
$4.91M
₿61.35
|
$4.91M
₿61.35
|
|
|
| 1663 |
|
$7.27
₿0.000080
|
-0.67 |
$4.89M
₿54.18
|
$7.36
₿0.
|
$7.23
₿0.
|
|
$38.4K
₿0
|
$5.02M
₿55.65
|
$4.89M
₿54.18
|
|
|
| 1666 |
|
$0.4952
₿0.0000059
|
-3.95 |
$4.85M
₿57.94
|
$0.5228
₿0.
|
$0.4897
₿0.
|
|
$2.98M
₿0
|
$4.85M
₿57.94
|
$4.85M
₿57.94
|
|
|
| 1669 |
|
$0.002491
₿0.000000082
|
-2.68 |
$4.8M
₿139.18
|
$0.002732
₿0.
|
$0.002441
₿0.
|
|
$3.29M
₿0
|
$8.28M
₿275.43
|
$4.8M
₿139.18
|
|
|
| 1675 |
|
$0.2928
₿0.0000050
|
-2.76 |
$4.81M
₿79.07
|
$0.3031
₿0.
|
$0.2918
₿0.
|
|
$882.14K
₿0
|
$5.84M
₿100.43
|
$4.81M
₿79.07
|
|
|
| 1678 |
|
$0.006996
₿0.00000065
|
-2.68 |
$4.81M
₿228.26
|
$0.00727
₿0.
|
$0.006846
₿0.
|
|
$48.84K
₿0
|
$10.18M
₿234.69
|
$4.81M
₿228.26
|
|
|
| 1679 |
|
$0.0005996
₿0.0000000057
|
-7.87 |
$4.8M
₿46.26
|
$0.0006685
₿0.
|
$0.0005969
₿0.
|
|
$1.75K
₿0
|
$4.8M
₿46.26
|
$4.8M
₿46.26
|
|
|
| 1682 |
|
$0.008958
₿0.00000016
|
-8.30 |
$4.78M
₿81.56
|
$0.00976
₿0.
|
$0.008826
₿0.
|
|
$8.2K
₿0
|
$5.52M
₿98.65
|
$4.78M
₿81.56
|
|
|
| 1690 |
|
$0.4888
₿0.0000045
|
-0.64 |
$4.72M
₿38.37
|
$0.4959
₿0.
|
$0.4846
₿0.
|
|
$14.87K
₿0
|
$4.89M
₿45.58
|
$4.72M
₿38.37
|
|
|
| 1691 |
|
$0.00000001118
₿0.00000000000014
|
13.85 |
$4.7M
₿48.28
|
$0.00000001121
₿0.
|
$0.000000009856
₿0.
|
|
$10.29K
₿0
|
$4.7M
₿61.47
|
$4.7M
₿48.28
|
|
|
| 1695 |
|
$0.04347
₿0.00000056
|
-5.55 |
$4.68M
₿59.07
|
$0.04697
₿0.
|
$0.04348
₿0.
|
|
$197.52K
₿0
|
$4.68M
₿59.07
|
$4.68M
₿59.07
|
|
|
| 1696 |
|
$0.05711
₿0.0000017
|
-2.28 |
$4.69M
₿146.46
|
$0.05993
₿0.
|
$0.0568
₿0.
|
|
$4.13K
₿0
|
$57.11M
₿1.78K
|
$4.69M
₿146.46
|
|
|
| 1697 |
|
$0.06045
₿0.00000094
|
0.08 |
$4.67M
₿69.74
|
$0.0609
₿0.
|
$0.06013
₿0.
|
|
$65.85K
₿0
|
$4.67M
₿69.74
|
$4.67M
₿69.74
|
|
|
| 1699 |
|
$0.0000111
₿0.00000000015
|
-5.85 |
$4.67M
₿64.47
|
$0.0000121
₿0.
|
$0.00001099
₿0.
|
|
$56.71K
₿0
|
$4.67M
₿64.47
|
$4.67M
₿64.47
|
|
|
| 1702 |
|
$0.000000006076
₿0.000000000000097
|
-4.32 |
$4.66M
₿74.6
|
$0.000000006443
₿0.
|
$0.000000006068
₿0.
|
|
$10.36K
₿0
|
$4.66M
₿74.6
|
$4.66M
₿74.6
|
|
|
| 1705 |
|
$0.2527
₿0.0000033
|
0.50 |
$4.65M
₿61.77
|
$0.2546
₿0.
|
$0.249
₿0.
|
|
$1.03M
₿0
|
$68.23M
₿906.76
|
$4.65M
₿61.77
|
|
|
| 1706 |
|
$7.15
₿0.000080
|
1.11 |
$4.64M
₿33.98
|
$7.8
₿0.
|
$6.87
₿0.
|
|
$108.36
₿0
|
$4.64M
₿52.59
|
$4.64M
₿33.98
|
|
|
| 1707 |
|
$0.00006862
₿0.0000000010
|
-2.40 |
$4.64M
₿73.6
|
$0.00007213
₿0.
|
$0.00006747
₿0.
|
|
$382.62K
₿0
|
$4.64M
₿73.6
|
$4.64M
₿73.6
|
|
|
| 1709 |
|
$0.005751
₿0.000000078
|
-3.56 |
$4.64M
₿63.09
|
$0.005995
₿0.
|
$0.005659
₿0.
|
|
$31.47K
₿0
|
$4.64M
₿63.09
|
$4.64M
₿63.09
|
|
|
| 1710 |
|
$0.04778
₿0.00000025
|
8.68 |
$4.64M
₿19.97
|
$0.04837
₿0.
|
$0.04386
₿0.
|
|
$15.86K
₿0
|
$4.78M
₿25.33
|
$4.64M
₿19.97
|
|
|
| 1711 |
|
$0.001529
₿0.000000057
|
2.90 |
$4.61M
₿152.36
|
$0.001538
₿0.
|
$0.001485
₿0.
|
|
$120.23K
₿0
|
$15.29M
₿572.84
|
$4.61M
₿152.36
|
|
|
| 1718 |
|
$1.39
₿0.000021
|
-0.57 |
$4.56M
₿69.2
|
$1.41
₿0.
|
$1.39
₿0.
|
|
$47.48K
₿0
|
$4.56M
₿69.2
|
$4.56M
₿69.2
|
|
|
| 1721 |
|
$4.79
₿0.000069
|
-0.07 |
$4.52M
₿65.36
|
$5.43
₿0.
|
$4.3
₿0.
|
|
$7.39K
₿0
|
$4.77M
₿69.66
|
$4.52M
₿65.36
|
|
|
| 1722 |
|
$0.00009767
₿0.0000000022
|
-4.75 |
$4.58M
₿106.72
|
$0.0001041
₿0.
|
$0.00009645
₿0.
|
|
$171.72K
₿0
|
$9.77M
₿227.66
|
$4.58M
₿106.72
|
|
|
| 1728 |
|
$0.00005632
₿0.00000000086
|
0.11 |
$4.51M
₿42.84
|
$0.00005747
₿0.
|
$0.00005491
₿0.
|
|
$438.86K
₿0
|
$5.42M
₿83.73
|
$4.51M
₿42.84
|
|
|
| 1731 |
|
$0.05585
₿0.00000026
|
-14.02 |
$4.51M
₿17.58
|
$0.06732
₿0.
|
$0.05338
₿0.
|
|
$30.72K
₿0
|
$5.59M
₿26.71
|
$4.51M
₿17.58
|
|
|
| 1734 |
|
$0.01275
₿0.00000015
|
-0.62 |
$4.51M
₿54.08
|
$0.01334
₿0.
|
$0.01259
₿0.
|
|
$544.61K
₿0
|
$10.22M
₿120.84
|
$4.51M
₿54.08
|
|
|
| 1735 |
|
$0.009962
₿0.00000011
|
-4.55 |
$4.48M
₿48.68
|
$0.01066
₿0.
|
$0.009864
₿0.
|
|
$49.56K
₿0
|
$9,962,800.88Quint
₿101.86
|
$4.48M
₿48.68
|
|
|
| 1736 |
|
$0.02345
₿0.00000034
|
0.80 |
$4.47M
₿65.13
|
$0.02394
₿0.
|
$0.02312
₿0.
|
|
$42.92K
₿0
|
$4.69M
₿69
|
$4.47M
₿65.13
|
|
|
| 1737 |
|
$0.009191
₿0.00000011
|
-2.38 |
$4.45M
₿52.83
|
$0.009932
₿0.
|
$0.009095
₿0.
|
|
$71.79K
₿0
|
$4.6M
₿56.03
|
$4.45M
₿52.83
|
|
|
| 1738 |
|
$0.02633
₿0.00000029
|
-3.02 |
$4.45M
₿49.97
|
$0.02895
₿0.
|
$0.0261
₿0.
|
|
$72.86K
₿0
|
$4.45M
₿49.97
|
$4.45M
₿49.97
|
|
|
| 1739 |
|
$0.05781
₿0.00000078
|
-4.67 |
$4.46M
₿60.44
|
$0.06161
₿0.
|
$0.05764
₿0.
|
|
$6.99K
₿0
|
$4.46M
₿60.44
|
$4.46M
₿60.44
|
|
|
| 1743 |
|
$0.007394
₿0.00000022
|
2.05 |
$4.44M
₿137.51
|
$0.007563
₿0.
|
$0.007274
₿0.
|
|
$151.46K
₿0
|
$4.44M
₿137.51
|
$4.44M
₿137.51
|
|
|
| 1751 |
|
$0.00000598
₿0.000000000071
|
-2.08 |
$4.35M
₿52.33
|
$0.00000698
₿0.
|
$0.00000581
₿0.
|
|
$131.63K
₿0
|
$4.35M
₿52.33
|
$4.35M
₿52.33
|
|
|
| 1752 |
|
$0.008584
₿0.000000043
|
2.62 |
$4.34M
₿22.03
|
$0.009006
₿0.
|
$0.008004
₿0.
|
|
$62.68
₿0
|
$4.64M
₿22.76
|
$4.34M
₿22.03
|
|
|
| 1756 |
|
$0.00001496
₿0.00000000014
|
3.59 |
$4.29M
₿42.86
|
$0.00001556
₿0.
|
$0.00001382
₿0.
|
|
$484.06
₿0
|
$4.29M
₿42.86
|
$4.29M
₿42.86
|
|
|
| 1758 |
|
$0.000668
₿0.0000000094
|
-1.80 |
$4.29M
₿44.57
|
$0.0007372
₿0.
|
$0.0006656
₿0.
|
|
$28.31K
₿0
|
$6.68M
₿94.92
|
$4.29M
₿44.57
|
|
|
| 1759 |
|
$0.04267
₿0.0000010
|
-4.21 |
$4.27M
₿107.18
|
$0.04608
₿0.
|
$0.04254
₿0.
|
|
$66.67K
₿0
|
$4.27M
₿107.18
|
$4.27M
₿107.18
|
|
|
| 1763 |
|
$1.12
₿0.000017
|
-2.83 |
$4.26M
₿65.94
|
$1.16
₿0.
|
$1.1
₿0.
|
|
$19.62K
₿0
|
$4.92M
₿76.16
|
$4.26M
₿65.94
|
|
|
| 1766 |
|
$0.3011
₿0.0000059
|
-2.17 |
$4.23M
₿81.95
|
$0.312
₿0.
|
$0.3005
₿0.
|
|
$1.74M
₿0
|
$5.94M
₿118.23
|
$4.23M
₿81.95
|
|
|
| 1767 |
|
$0.09693
₿0.0000011
|
-6.60 |
$4.23M
₿49.9
|
$0.1041
₿0.
|
$0.09661
₿0.
|
|
$112.42K
₿0
|
$6.18M
₿73.37
|
$4.23M
₿49.9
|
|
|
| 1770 |
|
$0.004222
₿0.000000069
|
-3.92 |
$4.22M
₿69.43
|
$0.004517
₿0.
|
$0.004184
₿0.
|
|
$27.86K
₿0
|
$4.22M
₿69.43
|
$4.22M
₿69.43
|
|
|
| 1771 |
|
$0.6535
₿0.000010
|
-0.90 |
$4.22M
₿64.88
|
$0.6606
₿0.
|
$0.6414
₿0.
|
|
$158.33K
₿0
|
$24.11M
₿371.08
|
$4.22M
₿64.88
|
|
|
| 1776 |
|
$0.00602
₿0.000000070
|
-3.72 |
$4.21M
₿45.77
|
$0.02001
₿0.
|
$0.005928
₿0.
|
|
$38.38K
₿0
|
$6.02M
₿70.21
|
$4.21M
₿45.77
|
|
|
| 1777 |
|
$0.00001243
₿0.00000000026
|
-1.72 |
$4.2M
₿88.79
|
$0.00001305
₿0.
|
$0.00001243
₿0.
|
|
$52.51K
₿0
|
$4.2M
₿88.79
|
$4.2M
₿88.79
|
|
|
| 1778 |
|
$0.000429
₿0.0000000090
|
0.86 |
$4.21M
₿88.35
|
$0.0004306
₿0.
|
$0.0004135
₿0.
|
|
$6.83K
₿0
|
$4.23M
₿88.91
|
$4.21M
₿88.35
|
|
|
| 1779 |
|
$0.4877
₿0.000015
|
-0.85 |
$4.2M
₿134.88
|
$0.4974
₿0.
|
$0.4876
₿0.
|
|
$2.58K
₿0
|
$7.01M
₿224.1
|
$4.2M
₿134.88
|
|
|
| 1781 |
|
$0.004353
₿0.000000042
|
-16.04 |
$4.18M
₿40.43
|
$0.005276
₿0.
|
$0.004333
₿0.
|
|
$19.45K
₿0
|
$4.18M
₿40.43
|
$4.18M
₿40.43
|
|
|
| 1782 |
|
$0.005143
₿0.000000065
|
-4.80 |
$4.17M
₿40.51
|
$0.005529
₿0.
|
$0.005121
₿0.
|
|
$20.33K
₿0
|
$5.14M
₿65.09
|
$4.17M
₿40.51
|
|
|
| 1783 |
|
$0.001139
₿0.000000014
|
-9.29 |
$4.17M
₿33.28
|
$0.001237
₿0.
|
$0.001097
₿0.
|
|
$184.51K
₿0
|
$11.4M
₿146.43
|
$4.17M
₿33.28
|
|
|
| 1787 |
|
$25.29
₿0.00020
|
-2.30 |
$4.15M
₿30.5
|
$26.7
₿0.
|
$24.97
₿0.
|
|
$23.6K
₿0
|
$31.28M
₿249.95
|
$4.15M
₿30.5
|
|
|
| 1788 |
|
$0.004409
₿0.000000086
|
-6.88 |
$4.14M
₿81.53
|
$0.004762
₿0.
|
$0.004236
₿0.
|
|
$4.92K
₿0
|
$17.33M
₿340.95
|
$4.14M
₿81.53
|
|
|
| 1791 |
|
$0.1485
₿0.0000017
|
-2.29 |
$4.11M
₿49.64
|
$0.155
₿0.
|
$0.1478
₿0.
|
|
$2.64K
₿0
|
$4.11M
₿49.64
|
$4.11M
₿49.64
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
