Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1564 |
|
$0.007112
₿0.000000080
|
-6.98 |
$5.62M
₿59.45
|
$0.007675
₿0.
|
$0.007101
₿0.
|
|
$79.28K
₿0
|
$6.91M
₿78.12
|
$5.62M
₿59.45
|
|
|
| 1570 |
|
$0.1379
₿0.0000019
|
-1.76 |
$5.55M
₿77.3
|
$0.1407
₿0.
|
$0.1377
₿0.
|
|
$52.44K
₿0
|
$6.82M
₿94.92
|
$5.55M
₿77.3
|
|
|
| 1571 |
|
$0.1139
₿0.0000018
|
-7.69 |
$5.54M
₿55.91
|
$0.1226
₿0.
|
$0.1136
₿0.
|
|
$3.07M
₿0
|
$88.91M
₿1.51K
|
$5.54M
₿55.91
|
|
|
| 1575 |
|
$0.008831
₿0.00000014
|
-4.03 |
$5.51M
₿78.96
|
$0.009383
₿0.
|
$0.008635
₿0.
|
|
$1.42M
₿0
|
$8.75M
₿143.18
|
$5.51M
₿78.96
|
|
|
| 1577 |
|
$0.001807
₿0.000000082
|
-4.98 |
$5.47M
₿149.52
|
$0.001891
₿0.
|
$0.001797
₿0.
|
|
$7.61K
₿0
|
$90.31M
₿4.15K
|
$5.47M
₿149.52
|
|
|
| 1579 |
|
$0.000547
₿0.0000000067
|
5.09 |
$5.47M
₿67.3
|
$0.0005523
₿0.
|
$0.0005176
₿0.
|
|
$1.53K
₿0
|
$5.47M
₿67.3
|
$5.47M
₿67.3
|
|
|
| 1581 |
|
$0.00000001273
₿0.00000000000025
|
-2.90 |
$5.44M
₿99.97
|
$0.00000001314
₿0.
|
$0.00000001266
₿0.
|
|
$287.56K
₿0
|
$5.44M
₿107.9
|
$5.44M
₿99.97
|
|
|
| 1584 |
|
$0.005927
₿0.000000097
|
-4.78 |
$5.4M
₿44.4
|
$0.006246
₿0.
|
$0.005917
₿0.
|
|
$88.92K
₿0
|
$5.93M
₿98.08
|
$5.4M
₿44.4
|
|
|
| 1585 |
|
$0.00000000608
₿0.00000000000010
|
-2.83 |
$5.4M
₿95.38
|
$0.00000000639
₿0.
|
$0.000000006023
₿0.
|
|
$145.87K
₿0
|
$5.4M
₿95.38
|
$5.4M
₿95.38
|
|
|
| 1586 |
|
$0.0007341
₿0.000000015
|
-0.96 |
$5.37M
₿81.55
|
$0.0007416
₿0.
|
$0.0007241
₿0.
|
|
$2.51K
₿0
|
$7.34M
₿155.24
|
$5.37M
₿81.55
|
|
|
| 1587 |
|
$0.005359
₿0.00000011
|
-4.08 |
$5.36M
₿114.35
|
$0.005579
₿0.
|
$0.005355
₿0.
|
|
$18.57K
₿0
|
$5.36M
₿114.35
|
$5.36M
₿114.35
|
|
|
| 1590 |
|
$0.01524
₿0.00000015
|
-4.81 |
$5.35M
₿29.54
|
$0.01617
₿0.
|
$0.01532
₿0.
|
|
$145.05K
₿0
|
$7.62M
₿79.22
|
$5.35M
₿29.54
|
|
|
| 1594 |
|
$0.002679
₿0.00000012
|
-1.92 |
$5.32M
₿48.25
|
$0.00276
₿0.
|
$0.002679
₿0.
|
|
$8.78
₿0
|
$8.04M
₿361.81
|
$5.32M
₿48.25
|
|
|
| 1595 |
|
$0.02113
₿0.00000041
|
-2.89 |
$5.3M
₿104.91
|
$0.02259
₿0.
|
$0.02113
₿0.
|
|
$646.88K
₿0
|
$5.87M
₿116.07
|
$5.3M
₿104.91
|
|
|
| 1596 |
|
$0.3115
₿0.0000018
|
1.50 |
$5.29M
₿31.77
|
$0.3335
₿0.
|
$0.3038
₿0.
|
|
$2.31K
₿0
|
$5.29M
₿31.77
|
$5.29M
₿31.77
|
|
|
| 1597 |
|
$0.4017
₿0.0000056
|
-2.64 |
$5.3M
₿74.05
|
$0.4314
₿0.
|
$0.4002
₿0.
|
|
$2.44M
₿0
|
$16.07M
₿224.74
|
$5.3M
₿74.05
|
|
|
| 1599 |
|
$0.08258
₿0.00000094
|
-1.51 |
$5.29M
₿60.79
|
$0.08335
₿0.
|
$0.08228
₿0.
|
|
$4.79
₿0
|
$6.88M
₿79.09
|
$5.29M
₿60.79
|
|
|
| 1600 |
|
$0.0003806
₿0.0000000077
|
-3.06 |
$5.28M
₿108.24
|
$0.0003988
₿0.
|
$0.0003728
₿0.
|
|
$54.68K
₿0
|
$5.37M
₿110.11
|
$5.28M
₿108.24
|
|
|
| 1601 |
|
$0.05288
₿0.00000064
|
-5.43 |
$5.29M
₿64.36
|
$0.05558
₿0.
|
$0.05276
₿0.
|
|
$11.71K
₿0
|
$5.29M
₿64.36
|
$5.29M
₿64.36
|
|
|
| 1602 |
|
$0.003975
₿0.000000044
|
-2.62 |
$5.28M
₿21.93
|
$0.004127
₿0.
|
$0.003967
₿0.
|
|
$2.07K
₿0
|
$5.28M
₿59.47
|
$5.28M
₿21.93
|
|
|
| 1603 |
|
$56.98
₿0.00060
|
-12.95 |
$5.27M
₿58.63
|
$67.46
₿0.
|
$56.64
₿0.
|
|
$37.04K
₿0
|
$5.27M
₿58.63
|
$5.27M
₿58.63
|
|
|
| 1609 |
|
$0.9955
₿0.000015
|
-0.25 |
$5.22M
₿129.71
|
$0.9981
₿0.
|
$0.9955
₿0.
|
|
$19.09
₿0
|
$5.22M
₿129.71
|
$5.22M
₿129.71
|
|
|
| 1610 |
|
$0.00000984
₿0.00000000016
|
-1.75 |
$5.22M
₿85.24
|
$0.00001031
₿0.
|
$0.000009249
₿0.
|
|
$119.1K
₿0
|
$5.79M
₿94.64
|
$5.22M
₿85.24
|
|
|
| 1611 |
|
$0.0005214
₿0.0000000063
|
-5.83 |
$5.21M
₿63.54
|
$0.0005546
₿0.
|
$0.0005176
₿0.
|
|
$73.17K
₿0
|
$5.21M
₿63.54
|
$5.21M
₿63.54
|
|
|
| 1612 |
|
$0.0000001579
₿0.0000000000023
|
-5.00 |
$5.21M
₿77.38
|
$0.0000001653
₿0.
|
$0.0000001562
₿0.
|
|
$241.11
₿0
|
$5.21M
₿77.38
|
$5.21M
₿77.38
|
|
|
| 1617 |
|
$0.00001246
₿0.00000000019
|
-2.58 |
$5.18M
₿81.32
|
$0.00001284
₿0.
|
$0.00001239
₿0.
|
|
$123.23K
₿0
|
$5.18M
₿81.32
|
$5.18M
₿81.32
|
|
|
| 1619 |
|
$0.005018
₿0.000000080
|
-6.64 |
$5.17M
₿76.05
|
$0.006662
₿0.
|
$0.005131
₿0.
|
|
$1.89M
₿0
|
$10.02M
₿160.88
|
$5.17M
₿76.05
|
|
|
| 1621 |
|
$0.008524
₿0.00000017
|
-8.31 |
$5.15M
₿70.02
|
$0.009335
₿0.
|
$0.008495
₿0.
|
|
$6.4K
₿0
|
$5.15M
₿104.04
|
$5.15M
₿70.02
|
|
|
| 1622 |
|
$0.005474
₿0.00000014
|
-4.75 |
$5.14M
₿120.95
|
$0.005829
₿0.
|
$0.005427
₿0.
|
|
$1.23M
₿0
|
$5.47M
₿142.47
|
$5.14M
₿120.95
|
|
|
| 1623 |
|
$1.11
₿0.000017
|
0.94 |
$5.14M
₿81.15
|
$1.11
₿0.
|
$1.08
₿0.
|
|
$45.85K
₿0
|
$6.64M
₿104.36
|
$5.14M
₿81.15
|
|
|
| 1627 |
|
$0.0005672
₿0.0000000063
|
-1.16 |
$5.12M
₿57.7
|
$0.0005804
₿0.
|
$0.0005672
₿0.
|
|
$123.75K
₿0
|
$5.12M
₿57.7
|
$5.12M
₿57.7
|
|
|
| 1631 |
|
$0.02483
₿0.00000044
|
-1.93 |
$5.08M
₿90.39
|
$0.0254
₿0.
|
$0.0248
₿0.
|
|
$38.98K
₿0
|
$7.45M
₿132.52
|
$5.08M
₿90.39
|
|
|
| 1633 |
|
$0.006332
₿0.000000081
|
-7.44 |
$5.07M
₿63.68
|
$0.006988
₿0.
|
$0.006368
₿0.
|
|
$592.55K
₿0
|
$31.66M
₿408.08
|
$5.07M
₿63.68
|
|
|
| 1639 |
|
$0.005961
₿0.00000010
|
-6.91 |
$5.03M
₿89.11
|
$0.006381
₿0.
|
$0.005964
₿0.
|
|
$8.86K
₿0
|
$5.11M
₿93.91
|
$5.03M
₿89.11
|
|
|
| 1642 |
|
$0.003137
₿0.00000016
|
1.21 |
$5.02M
₿262
|
$0.003243
₿0.
|
$0.003078
₿0.
|
|
$48.95K
₿0
|
$31.37M
₿1.61K
|
$5.02M
₿262
|
|
|
| 1643 |
|
$0.1899
₿0.0000038
|
-10.84 |
$5M
₿102.4
|
$0.2115
₿0.
|
$0.1898
₿0.
|
|
$1.23K
₿0
|
$5.35M
₿109.55
|
$5M
₿102.4
|
|
|
| 1646 |
|
$0.002604
₿0.000000034
|
-2.45 |
$4.98M
₿66.2
|
$0.002743
₿0.
|
$0.002576
₿0.
|
|
$153.72K
₿0
|
$12.91M
₿170.63
|
$4.98M
₿66.2
|
|
|
| 1647 |
|
$0.0004479
₿0.0000000062
|
-0.76 |
$4.95M
₿68.85
|
$0.0004529
₿0.
|
$0.0004431
₿0.
|
|
$4.65K
₿0
|
$4.95M
₿68.85
|
$4.95M
₿68.85
|
|
|
| 1648 |
|
$0.00005539
₿0.0000000011
|
-9.80 |
$4.95M
₿105.77
|
$0.00006067
₿0.
|
$0.00005471
₿0.
|
|
$4.64K
₿0
|
$12.74M
₿272.47
|
$4.95M
₿105.77
|
|
|
| 1649 |
|
$0.00161
₿0.000000016
|
-2.01 |
$4.94M
₿50.73
|
$0.001643
₿0.
|
$0.001597
₿0.
|
|
$7.35K
₿0
|
$4.94M
₿50.73
|
$4.94M
₿50.73
|
|
|
| 1650 |
|
$0.00004937
₿0.00000000046
|
-6.14 |
$4.94M
₿44.5
|
$0.00005309
₿0.
|
$0.00004846
₿0.
|
|
$139.22K
₿0
|
$4.94M
₿46.52
|
$4.94M
₿44.5
|
|
|
| 1651 |
|
$1.21
₿0.000019
|
-0.52 |
$4.93M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$143.37K
₿0
|
$4.93M
₿77.72
|
$4.93M
₿77.72
|
|
|
| 1653 |
|
$0.004927
₿0.000000061
|
-3.23 |
$4.93M
₿61.35
|
$0.005068
₿0.
|
$0.004844
₿0.
|
|
$2.28M
₿0
|
$4.93M
₿61.35
|
$4.93M
₿61.35
|
|
|
| 1654 |
|
$0.06909
₿0.0000018
|
-15.00 |
$4.92M
₿132.7
|
$0.08269
₿0.
|
$0.06847
₿0.
|
|
$53.61K
₿0
|
$7.78M
₿209.55
|
$4.92M
₿132.7
|
|
|
| 1655 |
|
$0.109
₿0.0000017
|
-6.19 |
$4.92M
₿81.25
|
$0.3445
₿0.
|
$0.1064
₿0.
|
|
$169.17K
₿0
|
$10.9M
₿179.9
|
$4.92M
₿81.25
|
|
|
| 1656 |
|
$0.05834
₿0.00000092
|
-9.42 |
$4.92M
₿78.45
|
$0.06408
₿0.
|
$0.05792
₿0.
|
|
$44.35
₿0
|
$4.92M
₿78.45
|
$4.92M
₿78.45
|
|
|
| 1658 |
|
$0.005023
₿0.000000068
|
-3.20 |
$4.9M
₿67.19
|
$0.005227
₿0.
|
$0.00493
₿0.
|
|
$1.06M
₿0
|
$4.9M
₿67.19
|
$4.9M
₿67.19
|
|
|
| 1659 |
|
$0.505
₿0.0000045
|
2.03 |
$4.88M
₿38.37
|
$0.5056
₿0.
|
$0.4846
₿0.
|
|
$42.47K
₿0
|
$5.05M
₿45.58
|
$4.88M
₿38.37
|
|
|
| 1664 |
|
$0.4945
₿0.0000059
|
-2.26 |
$4.85M
₿57.94
|
$0.5153
₿0.
|
$0.4897
₿0.
|
|
$2M
₿0
|
$4.85M
₿57.94
|
$4.85M
₿57.94
|
|
|
| 1667 |
|
$0.006993
₿0.00000065
|
-3.37 |
$4.81M
₿228.26
|
$0.00727
₿0.
|
$0.006846
₿0.
|
|
$55.8K
₿0
|
$10.18M
₿234.69
|
$4.81M
₿228.26
|
|
|
| 1670 |
|
$0.00898
₿0.00000016
|
-7.88 |
$4.79M
₿81.56
|
$0.009748
₿0.
|
$0.008826
₿0.
|
|
$8.13K
₿0
|
$5.53M
₿98.65
|
$4.79M
₿81.56
|
|
|
| 1675 |
|
$0.002444
₿0.000000082
|
-4.91 |
$4.73M
₿139.18
|
$0.002723
₿0.
|
$0.002439
₿0.
|
|
$2.22M
₿0
|
$8.15M
₿275.43
|
$4.73M
₿139.18
|
|
|
| 1677 |
|
$0.2887
₿0.0000050
|
-4.11 |
$4.75M
₿79.07
|
$0.3019
₿0.
|
$0.2883
₿0.
|
|
$881.71K
₿0
|
$5.76M
₿100.43
|
$4.75M
₿79.07
|
|
|
| 1679 |
|
$0.0005931
₿0.0000000057
|
-10.21 |
$4.74M
₿46.26
|
$0.0006685
₿0.
|
$0.0005926
₿0.
|
|
$1.61K
₿0
|
$4.74M
₿46.26
|
$4.74M
₿46.26
|
|
|
| 1680 |
|
$7.05
₿0.000080
|
-3.11 |
$4.74M
₿54.18
|
$7.36
₿0.
|
$7.02
₿0.
|
|
$21.63K
₿0
|
$4.87M
₿55.65
|
$4.74M
₿54.18
|
|
|
| 1688 |
|
$0.00000645
₿0.000000000071
|
1.04 |
$4.7M
₿52.33
|
$0.00000698
₿0.
|
$0.00000581
₿0.
|
|
$158.86K
₿0
|
$4.7M
₿52.33
|
$4.7M
₿52.33
|
|
|
| 1692 |
|
$0.05695
₿0.0000017
|
-3.71 |
$4.67M
₿146.46
|
$0.05908
₿0.
|
$0.05662
₿0.
|
|
$4.4K
₿0
|
$56.96M
₿1.78K
|
$4.67M
₿146.46
|
|
|
| 1695 |
|
$0.06025
₿0.00000094
|
-0.95 |
$4.66M
₿69.74
|
$0.06081
₿0.
|
$0.06013
₿0.
|
|
$66.79K
₿0
|
$4.66M
₿69.74
|
$4.66M
₿69.74
|
|
|
| 1700 |
|
$0.000011
₿0.00000000015
|
-8.93 |
$4.63M
₿64.47
|
$0.00001183
₿0.
|
$0.00001098
₿0.
|
|
$50.21K
₿0
|
$4.63M
₿64.47
|
$4.63M
₿64.47
|
|
|
| 1701 |
|
$0.001529
₿0.000000057
|
2.94 |
$4.62M
₿152.36
|
$0.001538
₿0.
|
$0.001485
₿0.
|
|
$119.17K
₿0
|
$15.32M
₿572.84
|
$4.62M
₿152.36
|
|
|
| 1702 |
|
$0.000000006025
₿0.000000000000097
|
-6.10 |
$4.62M
₿74.6
|
$0.000000006414
₿0.
|
$0.000000006068
₿0.
|
|
$8.42K
₿0
|
$4.62M
₿74.6
|
$4.62M
₿74.6
|
|
|
| 1706 |
|
$7.05
₿0.000080
|
-2.06 |
$4.58M
₿33.98
|
$7.8
₿0.
|
$6.87
₿0.
|
|
$106.98
₿0
|
$4.58M
₿52.59
|
$4.58M
₿33.98
|
|
|
| 1707 |
|
$0.2491
₿0.0000033
|
-0.74 |
$4.58M
₿61.77
|
$0.2546
₿0.
|
$0.2489
₿0.
|
|
$962.18K
₿0
|
$67.26M
₿906.76
|
$4.58M
₿61.77
|
|
|
| 1709 |
|
$0.00006731
₿0.0000000010
|
-4.65 |
$4.55M
₿73.6
|
$0.00007213
₿0.
|
$0.00006556
₿0.
|
|
$343.47K
₿0
|
$4.55M
₿73.6
|
$4.55M
₿73.6
|
|
|
| 1710 |
|
$0.04686
₿0.00000025
|
4.41 |
$4.55M
₿19.97
|
$0.04837
₿0.
|
$0.04386
₿0.
|
|
$15.93K
₿0
|
$4.69M
₿25.33
|
$4.55M
₿19.97
|
|
|
| 1713 |
|
$0.005638
₿0.000000078
|
-4.88 |
$4.55M
₿63.09
|
$0.005985
₿0.
|
$0.005631
₿0.
|
|
$29.19K
₿0
|
$4.55M
₿63.09
|
$4.55M
₿63.09
|
|
|
| 1715 |
|
$1.38
₿0.000021
|
-0.97 |
$4.53M
₿69.2
|
$1.41
₿0.
|
$1.38
₿0.
|
|
$42.32K
₿0
|
$4.53M
₿69.2
|
$4.53M
₿69.2
|
|
|
| 1718 |
|
$0.00009663
₿0.0000000022
|
-5.76 |
$4.53M
₿106.72
|
$0.0001041
₿0.
|
$0.00009563
₿0.
|
|
$173.42K
₿0
|
$9.66M
₿227.66
|
$4.53M
₿106.72
|
|
|
| 1719 |
|
$0.008937
₿0.000000043
|
6.37 |
$4.52M
₿22.03
|
$0.009006
₿0.
|
$0.008004
₿0.
|
|
$51.11
₿0
|
$4.83M
₿22.76
|
$4.52M
₿22.03
|
|
|
| 1727 |
|
$0.00005556
₿0.00000000086
|
-0.84 |
$4.45M
₿42.84
|
$0.00005696
₿0.
|
$0.00005453
₿0.
|
|
$423.02K
₿0
|
$5.35M
₿83.73
|
$4.45M
₿42.84
|
|
|
| 1729 |
|
$0.02331
₿0.00000034
|
-1.70 |
$4.44M
₿65.13
|
$0.02394
₿0.
|
$0.02306
₿0.
|
|
$45.64K
₿0
|
$4.66M
₿69
|
$4.44M
₿65.13
|
|
|
| 1730 |
|
$0.01255
₿0.00000015
|
-3.29 |
$4.43M
₿54.08
|
$0.01334
₿0.
|
$0.0125
₿0.
|
|
$524.82K
₿0
|
$10.06M
₿120.84
|
$4.43M
₿54.08
|
|
|
| 1734 |
|
$0.0261
₿0.00000029
|
-5.80 |
$4.41M
₿49.97
|
$0.02895
₿0.
|
$0.02603
₿0.
|
|
$34.54K
₿0
|
$4.41M
₿49.97
|
$4.41M
₿49.97
|
|
|
| 1735 |
|
$0.00981
₿0.00000011
|
-7.71 |
$4.41M
₿48.68
|
$0.01057
₿0.
|
$0.009784
₿0.
|
|
$45.21K
₿0
|
$9,810,394.12Quint
₿101.86
|
$4.41M
₿48.68
|
|
|
| 1736 |
|
$4.66
₿0.000069
|
-2.53 |
$4.41M
₿65.36
|
$5.43
₿0.
|
$4.3
₿0.
|
|
$5.08K
₿0
|
$4.66M
₿69.66
|
$4.41M
₿65.36
|
|
|
| 1740 |
|
$0.009052
₿0.00000011
|
-7.73 |
$4.39M
₿52.83
|
$0.009866
₿0.
|
$0.009018
₿0.
|
|
$52.33K
₿0
|
$4.53M
₿56.03
|
$4.39M
₿52.83
|
|
|
| 1742 |
|
$0.00000001036
₿0.00000000000014
|
-7.42 |
$4.36M
₿48.28
|
$0.0000000112
₿0.
|
$0.000000009856
₿0.
|
|
$7.18K
₿0
|
$4.36M
₿61.47
|
$4.36M
₿48.28
|
|
|
| 1744 |
|
$0.05624
₿0.00000078
|
-7.81 |
$4.34M
₿60.44
|
$0.06104
₿0.
|
$0.05454
₿0.
|
|
$7.4K
₿0
|
$4.34M
₿60.44
|
$4.34M
₿60.44
|
|
|
| 1745 |
|
$0.007233
₿0.00000022
|
-3.90 |
$4.34M
₿137.51
|
$0.007548
₿0.
|
$0.007248
₿0.
|
|
$176.81K
₿0
|
$4.34M
₿137.51
|
$4.34M
₿137.51
|
|
|
| 1751 |
|
$0.03982
₿0.00000056
|
-14.14 |
$4.29M
₿59.07
|
$0.04639
₿0.
|
$0.039
₿0.
|
|
$211.9K
₿0
|
$4.29M
₿59.07
|
$4.29M
₿59.07
|
|
|
| 1753 |
|
$0.00001492
₿0.00000000014
|
3.31 |
$4.28M
₿42.86
|
$0.00001556
₿0.
|
$0.00001382
₿0.
|
|
$542.97
₿0
|
$4.28M
₿42.86
|
$4.28M
₿42.86
|
|
|
| 1754 |
|
$0.05305
₿0.00000026
|
-10.62 |
$4.28M
₿17.58
|
$0.06117
₿0.
|
$0.05171
₿0.
|
|
$27.18K
₿0
|
$5.31M
₿26.71
|
$4.28M
₿17.58
|
|
|
| 1755 |
|
$0.0006665
₿0.0000000094
|
-5.65 |
$4.28M
₿44.57
|
$0.0007143
₿0.
|
$0.0006615
₿0.
|
|
$27.52K
₿0
|
$6.66M
₿94.92
|
$4.28M
₿44.57
|
|
|
| 1758 |
|
$0.6573
₿0.000010
|
-0.20 |
$4.24M
₿64.88
|
$0.6587
₿0.
|
$0.6414
₿0.
|
|
$149.42K
₿0
|
$24.25M
₿371.08
|
$4.24M
₿64.88
|
|
|
| 1759 |
|
$0.0968
₿0.0000011
|
-1.03 |
$4.22M
₿49.9
|
$0.09818
₿0.
|
$0.09604
₿0.
|
|
$105.98K
₿0
|
$6.17M
₿73.37
|
$4.22M
₿49.9
|
|
|
| 1765 |
|
$0.04197
₿0.0000010
|
-8.45 |
$4.2M
₿107.18
|
$0.04608
₿0.
|
$0.04164
₿0.
|
|
$69.1K
₿0
|
$4.2M
₿107.18
|
$4.2M
₿107.18
|
|
|
| 1766 |
|
$0.001145
₿0.000000014
|
-7.07 |
$4.19M
₿33.28
|
$0.001231
₿0.
|
$0.001097
₿0.
|
|
$168.18K
₿0
|
$11.46M
₿146.43
|
$4.19M
₿33.28
|
|
|
| 1767 |
|
$0.0004259
₿0.0000000090
|
-0.01* |
$4.18M
₿88.35
|
$0.0004306
₿0.
|
$0.0004135
₿0.
|
|
$16.29K
₿0
|
$4.2M
₿88.91
|
$4.18M
₿88.35
|
|
|
| 1771 |
|
$0.4855
₿0.000015
|
-2.30 |
$4.18M
₿134.88
|
$0.4974
₿0.
|
$0.4855
₿0.
|
|
$1.79K
₿0
|
$6.98M
₿224.1
|
$4.18M
₿134.88
|
|
|
| 1773 |
|
$0.296
₿0.0000059
|
-3.99 |
$4.16M
₿81.95
|
$0.312
₿0.
|
$0.2958
₿0.
|
|
$1.58M
₿0
|
$5.84M
₿118.23
|
$4.16M
₿81.95
|
|
|
| 1774 |
|
$1.09
₿0.000017
|
-5.74 |
$4.15M
₿65.94
|
$1.16
₿0.
|
$1.09
₿0.
|
|
$29K
₿0
|
$4.79M
₿76.16
|
$4.15M
₿65.94
|
|
|
| 1776 |
|
$0.004139
₿0.000000069
|
-8.24 |
$4.14M
₿69.43
|
$0.004478
₿0.
|
$0.004121
₿0.
|
|
$26.98K
₿0
|
$4.14M
₿69.43
|
$4.14M
₿69.43
|
|
|
| 1779 |
|
$0.00001223
₿0.00000000026
|
-4.75 |
$4.13M
₿88.79
|
$0.00001305
₿0.
|
$0.00001215
₿0.
|
|
$52.02K
₿0
|
$4.13M
₿88.79
|
$4.13M
₿88.79
|
|
|
| 1782 |
|
$0.004386
₿0.000000086
|
-7.84 |
$4.12M
₿81.53
|
$0.004749
₿0.
|
$0.004236
₿0.
|
|
$4.77K
₿0
|
$17.24M
₿340.95
|
$4.12M
₿81.53
|
|
|
| 1785 |
|
$0.005877
₿0.000000070
|
-7.36 |
$4.11M
₿45.77
|
$0.02001
₿0.
|
$0.005928
₿0.
|
|
$44.2K
₿0
|
$5.88M
₿70.21
|
$4.11M
₿45.77
|
|
|
| 1786 |
|
$0.005061
₿0.000000065
|
-7.18 |
$4.11M
₿40.51
|
$0.00552
₿0.
|
$0.005051
₿0.
|
|
$14.31K
₿0
|
$5.06M
₿65.09
|
$4.11M
₿40.51
|
|
|
| 1787 |
|
$0.00858
₿0.00000011
|
-0.18 |
$4.08M
₿51.63
|
$0.008664
₿0.
|
$0.008477
₿0.
|
|
$158.23K
₿0
|
$4.08M
₿51.63
|
$4.08M
₿51.63
|
|
|
| 1788 |
|
$0.00000007281
₿0.0000000000010
|
-2.94 |
$4.08M
₿56.2
|
$0.00000007592
₿0.
|
$0.00000007259
₿0.
|
|
$2.27K
₿0
|
$4.26M
₿58.67
|
$4.08M
₿56.2
|
|
|
| 1791 |
|
$0.1466
₿0.0000017
|
-5.31 |
$4.06M
₿49.64
|
$0.154
₿0.
|
$0.146
₿0.
|
|
$2.65K
₿0
|
$4.06M
₿49.64
|
$4.06M
₿49.64
|
|
|
| 1793 |
|
$24.7
₿0.00020
|
-6.63 |
$4.05M
₿30.5
|
$26.48
₿0.
|
$24.6
₿0.
|
|
$10.63K
₿0
|
$30.55M
₿249.95
|
$4.05M
₿30.5
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
