27结果页面按市值排名的Friend.tech 生态系统顶级加密货币

发现Friend.tech 生态系统类代币的表现度量

Friend.tech 生态系统 (4747)

Market Heatmap

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6500	CHILL GUY® (ETHEREUM) CHILLGUY	$0.00006359 ₿0.0000000010	-1.27	$63.59K ₿1.03	$0.0000658 ₿0.0000000010	$0.0000632 ₿0.0000000010	$14.89 ₿0	$63.59K ₿1.03	$63.59K ₿1.03
6501	X world Games XWG	$0.0000186 ₿0.00000000029	-0.21	$63.58K ₿1.01	$0.00002156 ₿0.00000000034	$0.00001692 ₿0.00000000026	$725.19 ₿0.01	$184.85K ₿2.94	$63.58K ₿1.01
6504	PAID Network PAID	$0.0001077 ₿0.0000000017	-0.01*	$63.52K ₿1.02	$0.0001077 ₿0.0000000017	$0.0001077 ₿0.0000000017	$5.02 ₿0	$63.52K ₿1.02	$63.52K ₿1.02
6523	Believe In Something BIS	$0.00006268 ₿0.0000000010	-2.99	$62.66K ₿1.02	$0.00006558 ₿0.0000000010	$0.00006253 ₿0.00000000099	$266.18 ₿0	$62.66K ₿1.02	$62.66K ₿1.02
6524	Envision Labs VIS	$0.001142 ₿0.000000018	0	$62.86K ₿1	$0	$0	$1.24 ₿0	$114.29K ₿1.81	$62.86K ₿1
6525	Centience CENTS	$0.00006242 ₿0.0000000010	-0.78	$62.4K ₿1.01	$0.00006417 ₿0.0000000010	$0.00006164 ₿0.00000000098	$64.73 ₿0	$62.4K ₿1.01	$62.4K ₿1.01
6526	Dogefather DOGEFATHER	$0.00006237 ₿0.0000000010	-0.54	$62.36K ₿1.01	$0.00006394 ₿0.0000000010	$0.0000619 ₿0.00000000098	$5.08 ₿0	$62.36K ₿1.01	$62.36K ₿1.01
6537	AGIX AGX	$0.0006226 ₿0.0000000099	-0.55	$62.27K ₿1	$0.0006369 ₿0.000000010	$0.0006198 ₿0.0000000099	$51.44 ₿0	$62.27K ₿1	$62.27K ₿1
6543	Metavault Trade MVX	$0.02471 ₿0.00000039	0.86	$62.11K ₿1	$0.02486 ₿0.00000039	$0.02436 ₿0.00000038	$18.57 ₿0	$98.87K ₿1.59	$62.11K ₿1
6548	Seedworld SWORLD	$0.000007529 ₿0.00000000012	-2.63	$61.95K ₿1	$0.00000789 ₿0.00000000012	$0.0000075 ₿0.00000000011	$59.75 ₿0	$150.54K ₿2.43	$61.95K ₿1
6550	Self Chain SLF	$0.0003712 ₿0.0000000060	0	$62K ₿1	$0	$0	$45.43K ₿0.74	$124.74K ₿2.02	$62K ₿1
6551	Hourglass WAIT	$0.0006331 ₿0.000000010	0.20	$61.93K ₿1	$0.000643 ₿0.000000010	$0.0006254 ₿0.0000000099	$54.57 ₿0	$61.93K ₿1	$61.93K ₿1
6577	Xing Xing XING	$0.00006122 ₿0.00000000099	-2.16	$60.55K ₿0.98	$0.00006326 ₿0.0000000010	$0.00006113 ₿0.00000000097	$147.01 ₿0	$60.55K ₿0.98	$60.55K ₿0.98
6582	SpartaDEX SPARTA	$0.001529 ₿0.000000024	-0.03	$60.77K ₿0.97	$0.001531 ₿0.000000024	$0.001523 ₿0.000000024	$5.9 ₿0	$60.77K ₿0.97	$60.77K ₿0.97
6585	Andy on SOL ANDY	$0.00006417 ₿0.0000000010	2.69	$60.7K ₿0.99	$0.0000659 ₿0.0000000010	$0.00006197 ₿0.00000000098	$742.22 ₿0.01	$60.7K ₿0.99	$60.7K ₿0.99
6586	Kava Lend HARD	$0.0004501 ₿0.0000000071	0	$60.67K ₿0.97	$0.0004501 ₿0.0000000071	$0.0004501 ₿0.0000000071	$22.47 ₿0	$90.02K ₿1.44	$60.67K ₿0.97
6590	Bistroo BIST	$0.001192 ₿0.000000019	0	$60.54K ₿1.01	$0	$0	$20.59 ₿0	$119.22K ₿1.99	$60.54K ₿1.01
6593	RWAX RWAX	$0.003203 ₿0.000000051	-8.91	$60.44K ₿0.97	$0.006987 ₿0.00000011	$0.001526 ₿0.000000024	$11.18K ₿0.18	$160.19K ₿2.58	$60.44K ₿0.97
6598	Marine Moguls MOGUL	$22.29 ₿0.00035	-7.49	$60.33K ₿0.97	$24.49 ₿0.00039	$21.43 ₿0.00034	$986.81 ₿0.02	$222.05K ₿3.58	$60.33K ₿0.97
6603	UpBots MBXN	$0.0001202 ₿0.0000000020	0	$60.12K ₿1.02	$0	$0	$11.53 ₿0	$60.12K ₿1.02	$60.12K ₿1.02
6605	Gamestarter GAME	$0.000846 ₿0.000000013	-0.84	$60.06K ₿0.96	$0.0008532 ₿0.000000013	$0.0008459 ₿0.000000013	$8.14 ₿0	$84.6K ₿1.35	$60.06K ₿0.96
6616	Shih Tzu SHIH	$0.00000000006 ₿0.00000000000000096	-0.27	$59.72K ₿0.96	$0.000000000062 ₿0.00000000000000096	$0.000000000059 ₿0.00000000000000095	$66.16 ₿0	$59.72K ₿0.96	$59.72K ₿0.96
6620	Top Hat HAT	$0.00005992 ₿0.00000000097	-1.77	$59.31K ₿0.96	$0.00006176 ₿0.00000000097	$0.00005992 ₿0.00000000095	$6.89 ₿0	$59.31K ₿0.96	$59.31K ₿0.96
6625	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6626	Phicoin PHI	$0.0002817 ₿0.0000000045	-0.01*	$59.4K ₿0.95	$0.0002817 ₿0.0000000045	$0.0002796 ₿0.0000000043	$2.23K ₿0.04	$59.4K ₿0.95	$59.4K ₿0.95
6631	analoS ANALOS	$0.0000005949 ₿0.0000000000096	-1.47	$59.23K ₿0.96	$0.0000006131 ₿0.0000000000096	$0.0000005921 ₿0.0000000000094	$11.13 ₿0	$59.44K ₿0.97	$59.23K ₿0.96
6636	Bet more BET	$0.00005881 ₿0.00000000095	-1.56	$58.67K ₿0.95	$0.00006119 ₿0.00000000096	$0.00005853 ₿0.00000000093	$84.87 ₿0	$58.67K ₿0.95	$58.67K ₿0.95
6637	Metafluence METO	$0.00003276 ₿0.00000000052	0.02	$58.98K ₿0.95	$0.00003279 ₿0.00000000052	$0.00003274 ₿0.00000000051	$26.47K ₿0.42	$157.28K ₿2.54	$58.98K ₿0.95
6644	King Of Meme LION	$0.000000000537 ₿0.0000000000000086	-1.02	$58.59K ₿0.95	$0.000000000554 ₿0.0000000000000087	$0.000000000534 ₿0.0000000000000086	$16.42 ₿0	$58.59K ₿0.95	$58.59K ₿0.95
6647	Smiling Dolphin MIHARU	$0.00005851 ₿0.00000000093	0	$58.49K ₿0.93	$0	$0	$4.26 ₿0	$58.49K ₿0.93	$58.49K ₿0.93
6650	WATCoin WAT	$0.000004529 ₿0.000000000073	-0.84	$58.42K ₿0.94	$0.00000467 ₿0.000000000073	$0.00000442 ₿0.000000000070	$14.52K ₿0.23	$315.92K ₿5.09	$58.42K ₿0.94
6652	Furmula FURM	$0.00007716 ₿0.0000000012	-0.91	$58.03K ₿0.94	$0.00007849 ₿0.0000000012	$0.00007663 ₿0.0000000012	$4.98 ₿0	$71.38K ₿1.16	$58.03K ₿0.94
6655	markkacy KACY	$0.00005797 ₿0.00000000094	-0.71	$57.96K ₿0.94	$0.00005945 ₿0.00000000094	$0.00005751 ₿0.00000000091	$34.77 ₿0	$57.96K ₿0.94	$57.96K ₿0.94
6658	Apeiron APRS	$0.0002941 ₿0.0000000047	-1.75	$58.2K ₿0.93	$0.0003022 ₿0.0000000048	$0.0002918 ₿0.0000000046	$3.55 ₿0	$294.36K ₿4.71	$58.2K ₿0.93
6661	Concentrated Voting Power CVP	$0.001787 ₿0.000000028	0.85	$57.95K ₿0.93	$0.001812 ₿0.000000028	$0.001768 ₿0.000000028	$33.26 ₿0	$178.91K ₿2.88	$57.95K ₿0.93
6664	MYSTCL MYST	$8.27 ₿0.00013	0	$57.91K ₿0.92	$0	$0	$184.71 ₿0	$57.91K ₿0.92	$57.91K ₿0.92
6668	OpSec OPSEC	$0.0005842 ₿0.0000000094	-1.14	$57.78K ₿0.93	$0.0006029 ₿0.0000000095	$0.0005814 ₿0.0000000093	$1.39 ₿0	$57.78K ₿0.93	$57.78K ₿0.93
6670	YIELD app YLD	$0.0002174 ₿0.0000000034	0	$57.7K ₿0.92	$0	$0	$1.84 ₿0	$65.22K ₿1.04	$57.7K ₿0.92
6672	Bork BORK	$0.000005779 ₿0.000000000093	-0.77	$57.69K ₿0.94	$0.000005879 ₿0.000000000093	$0.00000574 ₿0.000000000091	$48.6 ₿0	$57.69K ₿0.94	$57.69K ₿0.94
6675	CatWifHat CATWIF	$0.00006373 ₿0.0000000010	-1.18	$57.33K ₿0.93	$0.00006558 ₿0.0000000010	$0.00006328 ₿0.0000000010	$25.71 ₿0	$57.33K ₿0.93	$57.33K ₿0.93
6688	Don't Buy Inu DBI	$0.00004012 ₿0.00000000064	0.58	$57.11K ₿0.92	$0.00004012 ₿0.00000000064	$0.0000399 ₿0.00000000062	$5.23 ₿0	$57.11K ₿0.92	$57.11K ₿0.92
6692	Sonic Snipe Bot SONIC	$0.01117 ₿0.00000017	0.40	$57.02K ₿0.91	$0.01117 ₿0.00000017	$0.01106 ₿0.00000017	$1.11 ₿0	$68.19K ₿1.09	$57.02K ₿0.91
6693	Revenue Coin RVC	$0.00006608 ₿0.0000000010	-0.88	$57K ₿0.92	$0.00006668 ₿0.0000000010	$0.00006608 ₿0.0000000010	$2.34 ₿0	$114K ₿1.84	$57K ₿0.92
6696	TruBadger TRUBGR	$0.00000000016 ₿0.0000000000000025	0	$56.88K ₿0.91	$0	$0	$4.55 ₿0	$160.18K ₿2.56	$56.88K ₿0.91
6701	Manifold Finance FOLD	$0.02836 ₿0.00000045	0	$56.69K ₿0.91	$0	$0	$2.94 ₿0	$56.73K ₿0.91	$56.69K ₿0.91
6704	Crodie CRODIE	$0.00005665 ₿0.00000000090	0.15	$56.64K ₿0.9	$0.00005695 ₿0.00000000090	$0.00005598 ₿0.00000000089	$3.17 ₿0	$56.64K ₿0.9	$56.64K ₿0.9
6711	FOMO FOMO	$0.0000005646 ₿0.0000000000089	0	$56.47K ₿0.89	$0	$0	$1.22 ₿0	$56.47K ₿0.89	$56.47K ₿0.89
6714	DexCheck AI DCK	$0.00007991 ₿0.0000000011	-7.58	$56.34K ₿0.78	$0.0001027 ₿0.0000000016	$0.00006862 ₿0.0000000010	$1.09K ₿0.02	$76.76K ₿1.06	$56.34K ₿0.78
6716	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0.00005631 ₿0.00000000074	$0.00005631 ₿0.00000000074	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
6719	Stash Inu STASH	$0.00000599 ₿0.000000000095	1.67	$56.25K ₿0.89	$0.000006 ₿0.000000000096	$0.000005599 ₿0.000000000089	$55.99K ₿0.89	$56.25K ₿0.89	$56.25K ₿0.89
6726	Vega Protocol VEGA	$0.0008978 ₿0.000000014	-3.86	$56.06K ₿0.9	$0.0009339 ₿0.000000014	$0.0008936 ₿0.000000014	$11.35 ₿0	$58.4K ₿0.94	$56.06K ₿0.9
6727	MAX MAX	$0.0000558 ₿0.00000000090	-1.92	$55.78K ₿0.91	$0.00005777 ₿0.00000000091	$0.00005542 ₿0.00000000088	$3.05 ₿0	$55.78K ₿0.91	$55.78K ₿0.91
6731	Floos FLS	$0.00006056 ₿0.00000000098	0	$55.96K ₿0.91	$0	$0	$2.54 ₿0	$55.96K ₿0.91	$55.96K ₿0.91
6734	JAK JAK	$0.00005561 ₿0.00000000090	-1.16	$55.59K ₿0.9	$0.00005721 ₿0.00000000090	$0.00005537 ₿0.00000000088	$8.08 ₿0	$55.59K ₿0.9	$55.59K ₿0.9
6735	Sashimi SASHIMI	$0.0002495 ₿0.0000000040	-4.34	$55.86K ₿0.9	$0.0002614 ₿0.0000000041	$0.0002484 ₿0.0000000039	$98.77 ₿0	$56.87K ₿0.92	$55.86K ₿0.9
6737	Pundi X PURSE PURSE	$0.00000203 ₿0.000000000032	0	$55.75K ₿0.89	$0	$0	$304.35 ₿0	$106.93K ₿1.71	$55.75K ₿0.89
6741	Look bro LOOK	$0.00005568 ₿0.00000000090	12.52	$55.67K ₿0.9	$0.00005687 ₿0.00000000090	$0.00004806 ₿0.00000000076	$2.68K ₿0.04	$55.67K ₿0.9	$55.67K ₿0.9
6742	RUGMAN $RUG	$0.0005562 ₿0.0000000088	0	$55.63K ₿0.89	$0	$0	$449.07 ₿0.01	$55.63K ₿0.89	$55.63K ₿0.89
6747	PIGU PIGU	$0.0000005534 ₿0.0000000000088	-2.30	$55.35K ₿0.88	$0.0000005716 ₿0.0000000000090	$0.0000005483 ₿0.0000000000086	$2.68 ₿0	$55.35K ₿0.88	$55.35K ₿0.88
6760	Hiblocks HIBS	$0.00000546 ₿0.000000000088	-3.13	$55.05K ₿0.89	$0.00000564 ₿0.000000000090	$0.00000546 ₿0.000000000086	$21.13K ₿0.36	$109.15K ₿1.76	$55.05K ₿0.89
6763	Wild Forest Token WF	$0.001346 ₿0.000000021	-0.31	$54.61K ₿0.88	$0.001367 ₿0.000000021	$0.001316 ₿0.000000020	$182.7 ₿0	$1.32M ₿21.37	$54.61K ₿0.88
6765	Chirpley CHRP	$0.00008608 ₿0.0000000013	-8.24	$54.86K ₿0.94	$0.00009485 ₿0.0000000015	$0.00008611 ₿0.0000000014	$838.43 ₿0.01	$86.15K ₿1.48	$54.86K ₿0.94
6771	Tomb Shares TSHARE	$1.4 ₿0.000022	28.67	$54.75K ₿0.88	$1.4 ₿0.000022	$1.09 ₿0.000017	$53.03 ₿0	$91.77K ₿1.48	$54.75K ₿0.88
6791	Lucky Dog LUCKY	$0.00000697 ₿0.00000000011	-2.79	$54.24K ₿0.86	$0.000007259 ₿0.00000000011	$0.000006939 ₿0.00000000011	$26.3 ₿0	$54.24K ₿0.86	$54.24K ₿0.86
6796	Expand XZK	$0.0001314 ₿0.0000000020	-0.01*	$54K ₿0.86	$0.0001314 ₿0.0000000021	$0.0001314 ₿0.0000000020	$294.61 ₿0	$131.47K ₿2.09	$54K ₿0.86
6798	autism AUTISM	$0.00005661 ₿0.00000000091	3.77	$54.02K ₿0.87	$0.00005751 ₿0.00000000091	$0.00005416 ₿0.00000000086	$521.76 ₿0.01	$54.02K ₿0.87	$54.02K ₿0.87
6799	Talent Protocol TALENT	$0.0002058 ₿0.0000000033	-1.04	$54K ₿0.87	$0.0002097 ₿0.0000000033	$0.0002054 ₿0.0000000032	$213.71 ₿0	$120.74K ₿1.95	$54K ₿0.87
6803	Rawr XD	$0.00005466 ₿0.00000000088	-1.40	$53.92K ₿0.87	$0.00005653 ₿0.00000000089	$0.00005441 ₿0.00000000086	$7.39 ₿0	$53.92K ₿0.87	$53.92K ₿0.87
6811	Agents AI AGENT	$0.00005353 ₿0.00000000086	-0.15	$53.53K ₿0.86	$0.00005457 ₿0.00000000086	$0.00005301 ₿0.00000000084	$26 ₿0	$53.53K ₿0.86	$53.53K ₿0.86
6816	Obi PNut Kenobi OPK	$0.0000534 ₿0.00000000086	-1.26	$53.66K ₿0.87	$0.00005539 ₿0.00000000087	$0.00005315 ₿0.00000000085	$135.91 ₿0	$53.66K ₿0.87	$53.66K ₿0.87
6818	KLAUS KLAUS	$0.00005339 ₿0.00000000085	0	$53.4K ₿0.85	$0	$0	$2.28 ₿0	$53.4K ₿0.85	$53.4K ₿0.85
6825	Dfyn Network DFYN	$0.0002744 ₿0.0000000044	-0.09	$53.12K ₿0.86	$0.0002776 ₿0.0000000044	$0.0002742 ₿0.0000000043	$45.95 ₿0	$53.12K ₿0.86	$53.12K ₿0.86
6827	MOE MOE	$0.00005594 ₿0.00000000089	-1.99	$53.08K ₿0.85	$0.00005754 ₿0.00000000090	$0.00005584 ₿0.00000000088	$10.79 ₿0	$53.08K ₿0.85	$53.08K ₿0.85
6839	FECES FECES	$0.00007983 ₿0.0000000012	-0.86	$52.71K ₿0.85	$0.00008178 ₿0.0000000012	$0.00007969 ₿0.0000000012	$282.7 ₿0	$60K ₿0.97	$52.71K ₿0.85
6844	Baby BitCoin BABYBTC	$0.00005251 ₿0.00000000085	-1.15	$52.81K ₿0.85	$0.00005414 ₿0.00000000085	$0.00005228 ₿0.00000000083	$13.53 ₿0	$52.81K ₿0.85	$52.81K ₿0.85
6847	Guru Network GURU	$0.00009618 ₿0.0000000015	0.27	$52.55K ₿0.83	$0.00009624 ₿0.0000000015	$0.00009566 ₿0.0000000015	$16.1 ₿0	$96.18K ₿1.51	$52.55K ₿0.83
6852	Terminal TERMINAL	$0.00006172 ₿0.00000000098	0	$52.46K ₿0.84	$0	$0	$20.05 ₿0	$61.73K ₿0.99	$52.46K ₿0.84
6856	Ertha ERTHA	$0.00004309 ₿0.00000000073	0	$52.23K ₿0.89	$0	$0	$2.71 ₿0	$86.19K ₿1.47	$52.23K ₿0.89
6860	AgriDex AGRI	$0.0002477 ₿0.0000000039	-1.48	$52.11K ₿0.84	$0.0003293 ₿0.0000000052	$0.0002289 ₿0.0000000036	$163.79 ₿0	$247.67K ₿4	$52.11K ₿0.84
6863	@DOGE @DOGE	$0.00005209 ₿0.00000000084	3.62	$52.35K ₿0.85	$0.00005322 ₿0.00000000084	$0.00004984 ₿0.00000000079	$1.11K ₿0.02	$52.35K ₿0.85	$52.35K ₿0.85
6868	JHH JHH	$0.000000005179 ₿0.000000000000084	-4.22	$52.09K ₿0.84	$0.000000005492 ₿0.000000000000087	$0.000000005155 ₿0.000000000000081	$206.01 ₿0	$52.09K ₿0.84	$52.09K ₿0.84
6872	Machine Xchange Coin MXC	$0.00001599 ₿0.00000000027	0	$51.94K ₿0.89	$0	$0	$32 ₿0	$51.94K ₿0.89	$51.94K ₿0.89
6876	Bitcat BITCAT	$0.00005187 ₿0.00000000084	-1.44	$52.12K ₿0.84	$0.00005356 ₿0.00000000084	$0.00005162 ₿0.00000000082	$48.13 ₿0	$52.12K ₿0.84	$52.12K ₿0.84
6878	Zoomer ZOOMER	$0.0000007515 ₿0.000000000012	0.74	$51.86K ₿0.83	$0.000000753 ₿0.000000000012	$0.0000007447 ₿0.000000000011	$1.43 ₿0	$51.86K ₿0.83	$51.86K ₿0.83
6883	Nothing NOT	$0.000000000966 ₿0.000000000000015	-1.90	$51.68K ₿0.83	$0.000000001006 ₿0.000000000000016	$0.000000000959 ₿0.000000000000015	$30.34 ₿0	$85.99K ₿1.38	$51.68K ₿0.83
6886	Opulous OPUL	$0.000103 ₿0.0000000016	-1.04	$51.54K ₿0.83	$0.0001082 ₿0.0000000017	$0.00003019 ₿0.00000000048	$18.1 ₿0	$51.54K ₿0.83	$51.54K ₿0.83
6890	AIMERICA UAI	$0.00005157 ₿0.00000000082	-1.38	$51.48K ₿0.82	$0.00005297 ₿0.00000000083	$0.0000513 ₿0.00000000081	$1.58 ₿0	$51.48K ₿0.82	$51.48K ₿0.82
6893	Aimonica Brands AIMONICA	$0.00005131 ₿0.00000000083	-0.90	$51.59K ₿0.83	$0.00005319 ₿0.00000000083	$0.00005116 ₿0.00000000081	$89.31 ₿0	$51.59K ₿0.83	$51.59K ₿0.83
6899	HAVAH HVH	$0.00005254 ₿0.00000000084	-0.01	$51.17K ₿0.83	$0.00005254 ₿0.00000000084	$0.00005254 ₿0.00000000082	$79.14K ₿1.27	$525.47K ₿8.48	$51.17K ₿0.83
6906	Shieldeum SDM	$0.0001145 ₿0.0000000018	-0.55	$50.84K ₿0.82	$0.0001152 ₿0.0000000018	$0.0001145 ₿0.0000000018	$21.95 ₿0	$114.53K ₿1.85	$50.84K ₿0.82
6909	Solidly SOLID	$0.003579 ₿0.000000057	0	$50.69K ₿0.81	$0	$0	$3.26 ₿0	$331.28K ₿5.29	$50.69K ₿0.81
6910	Burt BURT	$0.00005069 ₿0.00000000081	-2.82	$50.7K ₿0.82	$0.00005241 ₿0.00000000083	$0.00005064 ₿0.00000000080	$14.81K ₿0.24	$50.7K ₿0.82	$50.7K ₿0.82
6913	Deep Worm WORM	$0.00005051 ₿0.00000000081	-1.37	$50.77K ₿0.82	$0.00005199 ₿0.00000000082	$0.00005016 ₿0.00000000079	$107.79 ₿0	$50.77K ₿0.82	$50.77K ₿0.82
6914	Zack Morris ZACK	$0.00005803 ₿0.00000000094	-1.21	$50.23K ₿0.82	$0.00005961 ₿0.00000000094	$0.00005756 ₿0.00000000091	$90.69 ₿0	$50.23K ₿0.82	$50.23K ₿0.82
6915	Blendr Network BLENDR	$0.001258 ₿0.000000020	0.75	$50.45K ₿0.81	$0.001261 ₿0.000000020	$0.001247 ₿0.000000019	$1.77 ₿0	$52.86K ₿0.84	$50.45K ₿0.81
6919	Normilio NORMILIO	$0.000055 ₿0.00000000086	0.62	$50.25K ₿0.79	$0.00005522 ₿0.00000000088	$0.00005458 ₿0.00000000086	$1.69 ₿0	$50.25K ₿0.79	$50.25K ₿0.79
6921	Bamboo on Base BAMBOO	$0.00005021 ₿0.00000000083	0	$50.22K ₿0.84	$0	$0	$26.45 ₿0	$50.22K ₿0.84	$50.22K ₿0.84
6932	Virtu by Virtuals VIRTU	$0.0000501 ₿0.00000000080	-3.14	$50.05K ₿0.81	$0.00005182 ₿0.00000000082	$0.00004983 ₿0.00000000080	$98.5 ₿0	$50.05K ₿0.81	$50.05K ₿0.81
6936	ROOK ROOK	$0.06555 ₿0.0000010	0.50	$49.9K ₿0.8	$0.06643 ₿0.0000010	$0.06517 ₿0.0000010	$1.81 ₿0	$83.14K ₿1.34	$49.9K ₿0.8
6937	iCommunity ICOM	$0.0007694 ₿0.000000013	0	$49.87K ₿0.84	$0	$0	$146.19 ₿0	$75.25K ₿1.27	$49.87K ₿0.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}