Página de resultados 18 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4498 |
|
$0.0002793
₿0.0000000028
|
-1.25 |
$258.79K
₿2.66
|
$0.0002813
₿0.
|
$0.0002676
₿0.
|
|
$154.66
₿0
|
$258.79K
₿2.66
|
$258.79K
₿2.66
|
|
|
| 4500 |
|
$1.08
₿0.000016
|
0 |
$257.81K
₿3.69
|
$1.11
₿0.
|
$1.06
₿0.
|
|
$8.27
₿0
|
$257.81K
₿3.69
|
$257.81K
₿3.69
|
|
|
| 4509 |
|
$0.04925
₿0.00000063
|
0 |
$257.74K
₿3.28
|
$0.04978
₿0.
|
$0.04803
₿0.
|
|
$72.41
₿0
|
$931.43K
₿12
|
$257.74K
₿3.28
|
|
|
| 4512 |
|
$0.000525
₿0.000000010
|
0 |
$256.31K
₿4.71
|
$0.0005249
₿0.
|
$0.0005247
₿0.
|
|
$204.4
₿0
|
$262.51K
₿5.2
|
$256.31K
₿4.71
|
|
|
| 4513 |
|
$0.003418
₿0.000000023
|
-5.98 |
$256.2K
₿1.73
|
$0.003672
₿0.
|
$0.003384
₿0.
|
|
$35.46
₿0
|
$34.16M
₿230.35
|
$256.2K
₿1.73
|
|
|
| 4515 |
|
$0.000000002304
₿0.000000000000028
|
0 |
$255.97K
₿3.14
|
$0.000000002323
₿0.
|
$0.000000002245
₿0.
|
|
$6.23
₿0
|
$1.66M
₿20.38
|
$255.97K
₿3.14
|
|
|
| 4516 |
|
$0.0000002707
₿0.0000000000055
|
-1.20 |
$256.24K
₿3.9
|
$0.0000002735
₿0.
|
$0.0000002596
₿0.
|
|
$267.29
₿0
|
$270.59K
₿5.56
|
$256.24K
₿3.9
|
|
|
| 4521 |
|
$0.00258
₿0.000000033
|
-0.49 |
$254.82K
₿1.69
|
$0.002594
₿0.
|
$0.002525
₿0.
|
|
$236.4
₿0
|
$258.03K
₿3.4
|
$254.82K
₿1.69
|
|
|
| 4522 |
|
$0.0003292
₿0.0000000044
|
0 |
$254.67K
₿1.1
|
$0.0003348
₿0.
|
$0.000319
₿0.
|
|
$10.35
₿0
|
$823.1K
₿11.23
|
$254.67K
₿1.1
|
|
|
| 4523 |
|
$0.00000255
₿0.000000000037
|
-0.32 |
$254.62K
₿3.79
|
$0.00000255
₿0.
|
$0.000002529
₿0.
|
|
$2.4
₿0
|
$254.62K
₿3.79
|
$254.62K
₿3.79
|
|
|
| 4526 |
|
$0.00000001211
₿0.00000000000040
|
-8.69 |
$254.39K
₿8.45
|
$0.00000001323
₿0.
|
$0.00000001163
₿0.
|
|
$381.95K
₿0
|
$254.39K
₿8.45
|
$254.39K
₿8.45
|
|
|
| 4531 |
|
$0.009044
₿0.00000012
|
0.85 |
$254.53K
₿3.09
|
$0.009193
₿0.
|
$0.00864
₿0.
|
|
$176.65
₿0
|
$904.56K
₿12.24
|
$254.53K
₿3.09
|
|
|
| 4533 |
|
$0.02654
₿0.00000040
|
0.03 |
$254.18K
₿2.99
|
$0.02688
₿0.
|
$0.02586
₿0.
|
|
$54.75
₿0
|
$265.35K
₿4.04
|
$254.18K
₿2.99
|
|
|
| 4540 |
|
$0.00005887
₿0.0000000012
|
0.12 |
$253.55K
₿5.32
|
$0.00005967
₿0.
|
$0.00005881
₿0.
|
|
$241.91
₿0
|
$588.81K
₿12.35
|
$253.55K
₿5.32
|
|
|
| 4547 |
|
$0.001275
₿0.000000029
|
0 |
$253.65K
₿5.56
|
$0.001467
₿0.
|
$0.001194
₿0.
|
|
$130.77
₿0
|
$511.13K
₿11.73
|
$253.65K
₿5.56
|
|
|
| 4548 |
|
$0.0004081
₿0.000000010
|
0.07 |
$252.4K
₿5.95
|
$0.0004101
₿0.
|
$0.0003994
₿0.
|
|
$197.62
₿0
|
$408.18K
₿10.75
|
$252.4K
₿5.95
|
|
|
| 4549 |
|
$0.0001473
₿0.0000000038
|
-13.42 |
$254.14K
₿6.69
|
$0.0002051
₿0.
|
$0.000144
₿0.
|
|
$61.09
₿0
|
$319.03K
₿8.39
|
$254.14K
₿6.69
|
|
|
| 4551 |
|
$0.0000001269
₿0.0000000000011
|
1.55 |
$252.52K
₿2.36
|
$0.0000001281
₿0.
|
$0.0000001181
₿0.
|
|
$2.73K
₿0
|
$252.52K
₿2.36
|
$252.52K
₿2.36
|
|
|
| 4553 |
|
$0.007548
₿0.000000093
|
-1.47 |
$251.34K
₿3.1
|
$0.007639
₿0.
|
$0.007404
₿0.
|
|
$137.86
₿0
|
$251.34K
₿3.1
|
$251.34K
₿3.1
|
|
|
| 4555 |
|
$0.00001039
₿0.00000000031
|
20.96 |
$226.91K
₿6.33
|
$0.00001828
₿0.
|
$0.00000829
₿0.
|
|
$13.86K
₿0
|
$991.78K
₿30.88
|
$226.91K
₿6.33
|
|
|
| 4559 |
|
$0.00251
₿0.000000038
|
-1.45 |
$249.59K
₿1.47
|
$0.002542
₿0.
|
$0.002388
₿0.
|
|
$46.93
₿0
|
$251.09K
₿3.84
|
$249.59K
₿1.47
|
|
|
| 4560 |
|
$0.0002487
₿0.0000000041
|
2.24 |
$248.7K
₿4.15
|
$0.0002866
₿0.
|
$0.0002358
₿0.
|
|
$28.62K
₿0
|
$248.7K
₿4.15
|
$248.7K
₿4.15
|
|
|
| 4563 |
|
$0.0002529
₿0.0000000032
|
-0.20 |
$249.16K
₿3.2
|
$0.000254
₿0.
|
$0.0002419
₿0.
|
|
$129.99
₿0
|
$249.16K
₿3.2
|
$249.16K
₿3.2
|
|
|
| 4564 |
|
$0.0002793
₿0.0000000034
|
0.83 |
$248.78K
₿3.04
|
$0.0002804
₿0.
|
$0.000262
₿0.
|
|
$382.77
₿0
|
$248.78K
₿3.04
|
$248.78K
₿3.04
|
|
|
| 4565 |
|
$0.01098
₿0.00000020
|
0 |
$249.06K
₿1.38
|
$0.01108
₿0.
|
$0.01033
₿0.
|
|
$453.64
₿0
|
$926.72K
₿16.89
|
$249.06K
₿1.38
|
|
|
| 4569 |
|
$0.08979
₿0.0000016
|
-1.65 |
$248.76K
₿4.47
|
$0.0915
₿0.
|
$0.08919
₿0.
|
|
$50.42K
₿0
|
$897.97K
₿16.15
|
$248.76K
₿4.47
|
|
|
| 4573 |
|
$0.01653
₿0.00000025
|
0.31 |
$248.07K
₿3.9
|
$0.01655
₿0.
|
$0.0164
₿0.
|
|
$128.14
₿0
|
$248.07K
₿3.9
|
$248.07K
₿3.9
|
|
|
| 4574 |
|
$0.0005284
₿0.0000000061
|
-6.75 |
$247.94K
₿2.89
|
$0.0007715
₿0.
|
$0.0005186
₿0.
|
|
$420.94
₿0
|
$407.4K
₿4.76
|
$247.94K
₿2.89
|
|
|
| 4575 |
|
$24.88
₿0.00037
|
-4.89 |
$247.83K
₿1.02
|
$25.99
₿0.
|
$23.33
₿0.
|
|
$426.97
₿0
|
$247.83K
₿3.76
|
$247.83K
₿1.02
|
|
|
| 4576 |
|
$0.002274
₿0.00000018
|
-14.28 |
$249.64K
₿20.57
|
$0.003094
₿0.
|
$0.002133
₿0.
|
|
$1.78K
₿0
|
$2.27M
₿187.39
|
$249.64K
₿20.57
|
|
|
| 4577 |
|
$0.0005333
₿0.000000012
|
2.52 |
$248.39K
₿4.23
|
$0.0005681
₿0.
|
$0.0004788
₿0.
|
|
$54.3K
₿0
|
$532.67K
₿12.8
|
$248.39K
₿4.23
|
|
|
| 4581 |
|
$0.0002454
₿0.0000000025
|
-1.26 |
$245.42K
₿2.56
|
$0.0002525
₿0.
|
$0.0002359
₿0.
|
|
$741.29
₿0
|
$245.42K
₿2.56
|
$245.42K
₿2.56
|
|
|
| 4586 |
|
$0.0002535
₿0.0000000033
|
0.05 |
$246.37K
₿3.26
|
$0.0002579
₿0.
|
$0.0002403
₿0.
|
|
$72.39
₿0
|
$246.37K
₿3.26
|
$246.37K
₿3.26
|
|
|
| 4590 |
|
$0.0006182
₿0.0000000071
|
1.88 |
$242.89K
₿2.81
|
$0.0006257
₿0.
|
$0.0005818
₿0.
|
|
$289.49
₿0
|
$617.92K
₿7.16
|
$242.89K
₿2.81
|
|
|
| 4591 |
|
$1
₿0.000015
|
0.27 |
$245.55K
₿3.8
|
$1
₿0.
|
$0.9895
₿0.
|
|
$1.64K
₿0
|
$245.55K
₿3.8
|
$245.55K
₿3.8
|
|
|
| 4592 |
|
$0.0003688
₿0.0000000044
|
0.84 |
$244.82K
₿2.96
|
$0.0003723
₿0.
|
$0.0003591
₿0.
|
|
$16.32K
₿0
|
$368.86K
₿4.45
|
$244.82K
₿2.96
|
|
|
| 4595 |
|
$0.0002436
₿0.000000023
|
-4.32 |
$243.25K
₿15.44
|
$0.0002652
₿0.
|
$0.0002378
₿0.
|
|
$101.01K
₿0
|
$243.68K
₿23.6
|
$243.25K
₿15.44
|
|
|
| 4596 |
|
$0.0002443
₿0.0000000054
|
-2.30 |
$243.95K
₿5.41
|
$0.0002498
₿0.
|
$0.0002344
₿0.
|
|
$198.51
₿0
|
$243.95K
₿5.41
|
$243.95K
₿5.41
|
|
|
| 4601 |
|
$0.02704
₿0.00000084
|
-2.48 |
$243.19K
₿7.63
|
$0.02769
₿0.
|
$0.02602
₿0.
|
|
$277.4
₿0
|
$243.19K
₿7.63
|
$243.19K
₿7.63
|
|
|
| 4604 |
|
$0.000003409
₿0.000000000031
|
0.04 |
$234.83K
₿2.14
|
$0.000003549
₿0.
|
$0.00000309
₿0.
|
|
$117.42
₿0
|
$234.83K
₿2.14
|
$234.83K
₿2.14
|
|
|
| 4607 |
|
$0.000000000006
₿0.000000000000000079
|
-1.11 |
$241.6K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$32.34K
₿0
|
$241.6K
₿3.31
|
$241.6K
₿3.31
|
|
|
| 4613 |
|
$0.002437
₿0.000000053
|
-8.74 |
$240.22K
₿5.12
|
$0.002688
₿0.
|
$0.002424
₿0.
|
|
$450.38
₿0
|
$243.6K
₿5.39
|
$240.22K
₿5.12
|
|
|
| 4614 |
|
$0.0002407
₿0.0000000019
|
0.10 |
$240.68K
₿1.91
|
$0.0002412
₿0.
|
$0.0002295
₿0.
|
|
$182.64
₿0
|
$240.68K
₿1.91
|
$240.68K
₿1.91
|
|
|
| 4618 |
|
$0.00494
₿0.00000011
|
-15.50 |
$239.39K
₿3.93
|
$0.005818
₿0.
|
$0.004856
₿0.
|
|
$6.97K
₿0
|
$246.98K
₿5.64
|
$239.39K
₿3.93
|
|
|
| 4620 |
|
$0.024
₿0.00000047
|
-1.03 |
$239.99K
₿4.54
|
$0.02421
₿0.
|
$0.02315
₿0.
|
|
$44.18
₿0
|
$239.99K
₿4.78
|
$239.99K
₿4.54
|
|
|
| 4624 |
|
$0.002514
₿0.000000018
|
-0.05 |
$238.56K
₿1.75
|
$0.002516
₿0.
|
$0.002513
₿0.
|
|
$27.49
₿0
|
$238.56K
₿1.75
|
$238.56K
₿1.75
|
|
|
| 4627 |
|
$0.00001331
₿0.00000000014
|
-2.24 |
$238.33K
₿2.66
|
$0.00001373
₿0.
|
$0.00001306
₿0.
|
|
$1.21K
₿0
|
$238.33K
₿2.66
|
$238.33K
₿2.66
|
|
|
| 4630 |
|
$0.01131
₿0.00000017
|
-3.75 |
$237.54K
₿3.78
|
$0.01165
₿0.
|
$0.01077
₿0.
|
|
$29.96
₿0
|
$237.54K
₿3.78
|
$237.54K
₿3.78
|
|
|
| 4631 |
|
$0.00000101
₿0.000000000012
|
0 |
$237.48K
₿2.85
|
$0.000001019
₿0.
|
$0.00000101
₿0.
|
|
$21.4
₿0
|
$300.4K
₿3.61
|
$237.48K
₿2.85
|
|
|
| 4632 |
|
$0.0005555
₿0.000000014
|
-0.14 |
$237.9K
₿6.15
|
$0.0005605
₿0.
|
$0.0005518
₿0.
|
|
$11.07K
₿0
|
$555.53K
₿14.37
|
$237.9K
₿6.15
|
|
|
| 4638 |
|
$0.0000002368
₿0.0000000000033
|
0 |
$236.89K
₿3.38
|
$0.0000002386
₿0.
|
$0.0000002342
₿0.
|
|
$1.18K
₿0
|
$236.89K
₿3.38
|
$236.89K
₿3.38
|
|
|
| 4639 |
|
$0.0005174
₿0.000000011
|
-10.23 |
$236.96K
₿4.79
|
$0.0005764
₿0.
|
$0.0004951
₿0.
|
|
$4.66K
₿0
|
$517.38K
₿11.7
|
$236.96K
₿4.79
|
|
|
| 4646 |
|
$0.0005758
₿0.0000000074
|
-2.78 |
$234.77K
₿3.03
|
$0.0009009
₿0.
|
$0.0005377
₿0.
|
|
$1.15K
₿0
|
$234.77K
₿3.03
|
$234.77K
₿3.03
|
|
|
| 4648 |
|
$0.0002369
₿0.0000000032
|
-1.12 |
$235.38K
₿3.22
|
$0.0002403
₿0.
|
$0.0002247
₿0.
|
|
$208.57
₿0
|
$235.38K
₿3.22
|
$235.38K
₿3.22
|
|
|
| 4650 |
|
$0.0002358
₿0.0000000018
|
-0.42 |
$235.78K
₿1.8
|
$0.0002363
₿0.
|
$0.0002247
₿0.
|
|
$269.44
₿0
|
$235.78K
₿1.8
|
$235.78K
₿1.8
|
|
|
| 4651 |
|
$0.0000004657
₿0.0000000000054
|
-0.76 |
$234.91K
₿2.76
|
$0.0000004687
₿0.
|
$0.000000442
₿0.
|
|
$7.65
₿0
|
$234.91K
₿2.76
|
$234.91K
₿2.76
|
|
|
| 4653 |
|
$0.00024
₿0.000000019
|
-31.79 |
$240.71K
₿19.05
|
$0.0003659
₿0.
|
$0.0002256
₿0.
|
|
$50.86K
₿0
|
$240.71K
₿19.14
|
$240.71K
₿19.05
|
|
|
| 4663 |
|
$0.0002312
₿0.0000000037
|
0.50 |
$231.21K
₿3.76
|
$0.0002338
₿0.
|
$0.0002189
₿0.
|
|
$715.54
₿0
|
$231.21K
₿3.76
|
$231.21K
₿3.76
|
|
|
| 4673 |
|
$0.002512
₿0.000000026
|
-0.58 |
$230.58K
₿2.47
|
$0.002539
₿0.
|
$0.002457
₿0.
|
|
$499.61
₿0
|
$230.58K
₿2.47
|
$230.58K
₿2.47
|
|
|
| 4674 |
|
$0.0001949
₿0.0000000026
|
-1.02 |
$231.03K
₿3.14
|
$0.0002032
₿0.
|
$0.0001797
₿0.
|
|
$27.24
₿0
|
$273.77K
₿3.72
|
$231.03K
₿3.14
|
|
|
| 4675 |
|
$0.006613
₿0.00000017
|
-0.44 |
$231.05K
₿4.53
|
$0.007594
₿0.
|
$0.006211
₿0.
|
|
$526.06
₿0
|
$231.05K
₿6.25
|
$231.05K
₿4.53
|
|
|
| 4679 |
|
$0.002582
₿0.000000027
|
-3.81 |
$229.44K
₿2.4
|
$0.002682
₿0.
|
$0.002517
₿0.
|
|
$1.52K
₿0
|
$229.44K
₿2.4
|
$229.44K
₿2.4
|
|
|
| 4682 |
|
$0.0000033
₿0.000000000031
|
-4.96 |
$229.22K
₿2.17
|
$0.00000343
₿0.
|
$0.000003229
₿0.
|
|
$274.62
₿0
|
$229.22K
₿2.17
|
$229.22K
₿2.17
|
|
|
| 4684 |
|
$0.0003636
₿0.0000000071
|
0 |
$230.04K
₿4.5
|
$0.000366
₿0.
|
$0.0003562
₿0.
|
|
$20.06
₿0
|
$363.67K
₿7.11
|
$230.04K
₿4.5
|
|
|
| 4687 |
|
$0.0004495
₿0.0000000090
|
5.26 |
$231.03K
₿4.64
|
$0.0005847
₿0.
|
$0.0004395
₿0.
|
|
$3.88
₿0
|
$450.62K
₿9.06
|
$231.03K
₿4.64
|
|
|
| 4692 |
|
$0.0002281
₿0.0000000026
|
-6.60 |
$228.17K
₿2.66
|
$0.0002436
₿0.
|
$0.0002238
₿0.
|
|
$789.33
₿0
|
$228.17K
₿2.66
|
$228.17K
₿2.66
|
|
|
| 4699 |
|
$0.000000000002
₿0.000000000000000032
|
-0.39 |
$228.08K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$3.19
₿0
|
$228.08K
₿3.21
|
$228.08K
₿3.21
|
|
|
| 4700 |
|
$0.00000442
₿0.00000000014
|
-0.46 |
$227.67K
₿7.3
|
$0.000004429
₿0.
|
$0.00000423
₿0.
|
|
$79.11
₿0
|
$238.28K
₿7.64
|
$227.67K
₿7.3
|
|
|
| 4702 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002841
₿0.00000000040
|
-0.38 |
$227.23K
₿3.27
|
$0.00002864
₿0.
|
$0.00002722
₿0.
|
|
$21.59
₿0
|
$227.23K
₿3.27
|
$227.23K
₿3.27
|
|
|
| 4704 |
|
$0.0002262
₿0.0000000032
|
-1.94 |
$226.21K
₿3.26
|
$0.0002312
₿0.
|
$0.0002163
₿0.
|
|
$548.11
₿0
|
$226.21K
₿3.26
|
$226.21K
₿3.26
|
|
|
| 4706 |
|
$0.001609
₿0.000000027
|
-2.21 |
$225.92K
₿3.78
|
$0.002247
₿0.
|
$0.00161
₿0.
|
|
$750.18
₿0
|
$228.59K
₿3.91
|
$225.92K
₿3.78
|
|
|
| 4708 |
|
$0.0008784
₿0.000000011
|
2.29 |
$228.53K
₿2.95
|
$0.0008874
₿0.
|
$0.0008291
₿0.
|
|
$547.36
₿0
|
$878.41K
₿11.35
|
$228.53K
₿2.95
|
|
|
| 4710 |
|
$0.0002438
₿0.0000000054
|
0.14 |
$225.9K
₿5.06
|
$0.0002478
₿0.
|
$0.0002311
₿0.
|
|
$11.91
₿0
|
$225.9K
₿5.06
|
$225.9K
₿5.06
|
|
|
| 4712 |
|
$0.001124
₿0.000000019
|
0 |
$224.95K
₿3.84
|
$0.001124
₿0.
|
$0.001124
₿0.
|
|
$19.95
₿0
|
$224.95K
₿3.84
|
$224.95K
₿3.84
|
|
|
| 4720 |
|
$0.000004279
₿0.00000000030
|
-0.29 |
$222.39K
₿15.32
|
$0.0000043
₿0.
|
$0.000004099
₿0.
|
|
$57.98
₿0
|
$898.42K
₿58.55
|
$222.39K
₿15.32
|
|
|
| 4726 |
|
$0.008053
₿0.00000016
|
-9.25 |
$215.16K
₿4.51
|
$0.00886
₿0.
|
$0.008046
₿0.
|
|
$8.41K
₿0
|
$282.08K
₿5.91
|
$215.16K
₿4.51
|
|
|
| 4734 |
|
$0.0006695
₿0.000000014
|
0.02 |
$251.77K
₿0.75
|
$0.0006695
₿0.
|
$0.0006644
₿0.
|
|
$529.89
₿0
|
$602.6K
₿12.77
|
$251.77K
₿0.75
|
|
|
| 4736 |
|
$0.00188
₿0.000000024
|
-0.48 |
$219.68K
₿2.73
|
$0.001894
₿0.
|
$0.001815
₿0.
|
|
$609.47
₿0
|
$607.53K
₿7.81
|
$219.68K
₿2.73
|
|
|
| 4740 |
|
$0.000000000522
₿0.000000000000010
|
-5.09 |
$219K
₿4.44
|
$0.000000000546
₿0.
|
$0.000000000514
₿0.
|
|
$25.86K
₿0
|
$219K
₿4.44
|
$219K
₿4.44
|
|
|
| 4741 |
|
$0.001095
₿0.000000019
|
-0.83 |
$218.95K
₿2.83
|
$0.001105
₿0.
|
$0.001067
₿0.
|
|
$28.94
₿0
|
$218.95K
₿3.87
|
$218.95K
₿2.83
|
|
|
| 4745 |
|
$0.05253
₿0.00000082
|
0.06 |
$218.22K
₿3.44
|
$0.05261
₿0.
|
$0.05242
₿0.
|
|
$17.69
₿0
|
$2.63M
₿41.38
|
$218.22K
₿3.44
|
||
| 4746 |
|
$0.0003323
₿0.000000016
|
-1.90 |
$218.14K
₿8.79
|
$0.0003422
₿0.
|
$0.0003276
₿0.
|
|
$495.3
₿0
|
$332.38K
₿16.47
|
$218.14K
₿8.79
|
|
|
| 4748 |
|
$0.002183
₿0.000000016
|
0 |
$218.25K
₿1.6
|
$0.002197
₿0.
|
$0.002101
₿0.
|
|
$67.99
₿0
|
$218.25K
₿1.6
|
$218.25K
₿1.6
|
|
|
| 4752 |
|
$0.00004958
₿0.0000000014
|
-2.28 |
$216.82K
₿2.66
|
$0.00005171
₿0.
|
$0.0000487
₿0.
|
|
$420.18
₿0
|
$252.87K
₿7.47
|
$216.82K
₿2.66
|
|
|
| 4755 |
|
$0.001702
₿0.000000015
|
-0.81 |
$216.31K
₿1.96
|
$0.001742
₿0.
|
$0.001619
₿0.
|
|
$24.09
₿0
|
$1.02M
₿9.24
|
$216.31K
₿1.96
|
|
|
| 4761 |
|
$0.01809
₿0.00000022
|
0.05 |
$215.41K
₿2.62
|
$0.01813
₿0.
|
$0.01733
₿0.
|
|
$32.27
₿0
|
$215.41K
₿2.62
|
$215.41K
₿2.62
|
|
|
| 4764 |
|
$0.00004873
₿0.0000000042
|
13.82 |
$214.43K
₿18.64
|
$0.00004916
₿0.
|
$0.00004195
₿0.
|
|
$122.08
₿0
|
$487.28K
₿42.36
|
$214.43K
₿18.64
|
|
|
| 4766 |
|
$0.002542
₿0.000000029
|
0.76 |
$214.39K
₿2.24
|
$0.002539
₿0.
|
$0.002452
₿0.
|
|
$135.6
₿0
|
$254.16K
₿2.96
|
$214.39K
₿2.24
|
|
|
| 4774 |
|
$84.68
₿0.0016
|
-5.34 |
$213.68K
₿4.06
|
$89.01
₿0.
|
$79.4
₿0.
|
|
$928.69
₿0
|
$846.5K
₿16.09
|
$213.68K
₿4.06
|
|
|
| 4776 |
|
$0.00002315
₿0.00000000023
|
-1.81 |
$212.5K
₿2.19
|
$0.00002358
₿0.
|
$0.00002199
₿0.
|
|
$102.78
₿0
|
$212.5K
₿2.19
|
$212.5K
₿2.19
|
|
|
| 4777 |
|
$0.0008527
₿0.000000051
|
-12.50 |
$213.13K
₿12.8
|
$0.0009698
₿0.
|
$0.0008285
₿0.
|
|
$2.52K
₿0
|
$213.13K
₿12.8
|
$213.13K
₿12.8
|
|
|
| 4780 |
|
$0.005955
₿0.00000016
|
0.14 |
$212.65K
₿6.02
|
$0.006117
₿0.
|
$0.005722
₿0.
|
|
$899.18
₿0
|
$212.65K
₿6.02
|
$212.65K
₿6.02
|
|
|
| 4782 |
|
$0.000000000247
₿0.0000000000000031
|
-6.21 |
$210.85K
₿2.71
|
$0.000000000279
₿0.
|
$0.000000000242
₿0.
|
|
$1.07K
₿0
|
$210.85K
₿2.71
|
$210.85K
₿2.71
|
|
|
| 4791 |
|
$0.00008553
₿0.0000000059
|
-0.97 |
$227.29K
₿13.27
|
$0.00008909
₿0.
|
$0.0000809
₿0.
|
|
$1.52K
₿0
|
$260.11K
₿17.97
|
$227.29K
₿13.27
|
|
|
| 4796 |
|
$0.0002627
₿0.0000000029
|
-1.21 |
$208.29K
₿2.37
|
$0.0002666
₿0.
|
$0.0002507
₿0.
|
|
$14.18
₿0
|
$208.29K
₿2.37
|
$208.29K
₿2.37
|
|
|
| 4800 |
|
$0.00407
₿0.000000063
|
-0.69 |
$207.22K
₿3.24
|
$0.004113
₿0.
|
$0.004019
₿0.
|
|
$136.93
₿0
|
$407.04K
₿6.37
|
$207.22K
₿3.24
|
|
|
| 4803 |
|
$0.0002066
₿0.0000000032
|
-0.67 |
$206.65K
₿3.27
|
$0.0002092
₿0.
|
$0.0002064
₿0.
|
|
$35.55
₿0
|
$206.65K
₿3.27
|
$206.65K
₿3.27
|
|
|
| 4809 |
|
$0.001028
₿0.000000015
|
-8.75 |
$205.78K
₿0.65
|
$0.001135
₿0.
|
$0.001027
₿0.
|
|
$32.96
₿0
|
$205.78K
₿3.16
|
$205.78K
₿0.65
|
|
|
| 4814 |
|
$0.00000225
₿0.000000000041
|
0.47 |
$205.23K
₿3.8
|
$0.00000225
₿0.
|
$0.000002179
₿0.
|
|
$69.44K
₿0
|
$225.19K
₿4.17
|
$205.23K
₿3.8
|
|
|
| 4815 |
|
$0.003932
₿0.000000061
|
-4.00 |
$202.79K
₿3.17
|
$0.003993
₿0.
|
$0.003829
₿0.
|
|
$9.05K
₿0
|
$3.5M
₿54.59
|
$202.79K
₿3.17
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
