Página de resultados 18 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4495 |
|
$0.000000002272
₿0.000000000000028
|
-1.30 |
$252.51K
₿3.14
|
$0.000000002313
₿0.
|
$0.000000002263
₿0.
|
|
$1.88
₿0
|
$1.64M
₿20.38
|
$252.51K
₿3.14
|
|
|
| 4500 |
|
$0.00005835
₿0.0000000012
|
-0.90 |
$251.27K
₿5.32
|
$0.00005889
₿0.
|
$0.00005834
₿0.
|
|
$111.42
₿0
|
$583.51K
₿12.35
|
$251.27K
₿5.32
|
|
|
| 4503 |
|
$0.00254
₿0.000000033
|
-1.50 |
$250.91K
₿1.69
|
$0.002589
₿0.
|
$0.00253
₿0.
|
|
$92.63
₿0
|
$254.08K
₿3.4
|
$250.91K
₿1.69
|
|
|
| 4505 |
|
$0.00000001192
₿0.00000000000040
|
-1.59 |
$250.39K
₿8.45
|
$0.00000001226
₿0.
|
$0.00000001179
₿0.
|
|
$373.92K
₿0
|
$250.39K
₿8.45
|
$250.39K
₿8.45
|
|
|
| 4509 |
|
$0.0000003648
₿0.0000000000064
|
-3.47 |
$249.86K
₿4.41
|
$0.0000003774
₿0.
|
$0.0000003612
₿0.
|
|
$30.64
₿0
|
$249.86K
₿4.41
|
$249.86K
₿4.41
|
|
|
| 4510 |
|
$0.007501
₿0.000000093
|
-0.62 |
$249.8K
₿3.1
|
$0.007597
₿0.
|
$0.007462
₿0.
|
|
$46.79
₿0
|
$249.8K
₿3.1
|
$249.8K
₿3.1
|
|
|
| 4511 |
|
$0.0002692
₿0.0000000028
|
-3.44 |
$249.54K
₿2.66
|
$0.0002791
₿0.
|
$0.0002666
₿0.
|
|
$133.46
₿0
|
$249.54K
₿2.66
|
$249.54K
₿2.66
|
|
|
| 4512 |
|
$0.0005353
₿0.000000012
|
0.51 |
$249.8K
₿4.23
|
$0.0005941
₿0.
|
$0.0005012
₿0.
|
|
$88.62K
₿0
|
$535.38K
₿12.8
|
$249.8K
₿4.23
|
|
|
| 4514 |
|
$0.02602
₿0.00000040
|
-1.87 |
$249.3K
₿2.99
|
$0.02687
₿0.
|
$0.02586
₿0.
|
|
$42
₿0
|
$260.26K
₿4.04
|
$249.3K
₿2.99
|
|
|
| 4520 |
|
$24.93
₿0.00037
|
0.20 |
$248.31K
₿1.02
|
$25.15
₿0.
|
$24.24
₿0.
|
|
$214.32
₿0
|
$248.31K
₿3.76
|
$248.31K
₿1.02
|
|
|
| 4521 |
|
$0.00125
₿0.000000029
|
-2.36 |
$248.12K
₿5.56
|
$0.001374
₿0.
|
$0.001236
₿0.
|
|
$125.28
₿0
|
$499.97K
₿11.73
|
$248.12K
₿5.56
|
|
|
| 4522 |
|
$0.0000002619
₿0.0000000000055
|
-3.09 |
$247.98K
₿3.9
|
$0.00000027
₿0.
|
$0.0000002589
₿0.
|
|
$41.33
₿0
|
$261.87K
₿5.56
|
$247.98K
₿3.9
|
|
|
| 4525 |
|
$0.0004003
₿0.000000010
|
0 |
$247.57K
₿5.95
|
$0.0004075
₿0.
|
$0.000396
₿0.
|
|
$148.21
₿0
|
$400.37K
₿10.75
|
$247.57K
₿5.95
|
|
|
| 4527 |
|
$0.0109
₿0.00000020
|
0 |
$247.24K
₿1.38
|
$0.01093
₿0.
|
$0.01078
₿0.
|
|
$82.28
₿0
|
$919.95K
₿16.89
|
$247.24K
₿1.38
|
|
|
| 4531 |
|
$0.04705
₿0.00000063
|
-4.14 |
$246.22K
₿3.28
|
$0.0532
₿0.
|
$0.04709
₿0.
|
|
$282.74
₿0
|
$889.81K
₿12
|
$246.22K
₿3.28
|
|
|
| 4535 |
|
$0.000246
₿0.0000000055
|
-7.09 |
$246.07K
₿5.54
|
$0.000287
₿0.
|
$0.0002486
₿0.
|
|
$334.33
₿0
|
$246.07K
₿5.54
|
$246.07K
₿5.54
|
|
|
| 4536 |
|
$0.01639
₿0.00000025
|
-0.85 |
$245.97K
₿3.9
|
$0.01653
₿0.
|
$0.0164
₿0.
|
|
$32.69
₿0
|
$245.97K
₿3.9
|
$245.97K
₿3.9
|
|
|
| 4538 |
|
$0.08873
₿0.0000016
|
-1.18 |
$245.82K
₿4.47
|
$0.09119
₿0.
|
$0.08853
₿0.
|
|
$46.33K
₿0
|
$887.35K
₿16.15
|
$245.82K
₿4.47
|
|
|
| 4542 |
|
$0.0002446
₿0.0000000025
|
-0.90 |
$244.67K
₿2.56
|
$0.0002463
₿0.
|
$0.0002245
₿0.
|
|
$4.62K
₿0
|
$244.67K
₿2.56
|
$244.67K
₿2.56
|
|
|
| 4544 |
|
$0.0000001228
₿0.0000000000011
|
-2.49 |
$244.49K
₿2.36
|
$0.0000001296
₿0.
|
$0.0000001231
₿0.
|
|
$3.75K
₿0
|
$244.49K
₿2.36
|
$244.49K
₿2.36
|
|
|
| 4546 |
|
$0.9968
₿0.000015
|
-0.39 |
$244.46K
₿3.8
|
$1
₿0.
|
$0.9874
₿0.
|
|
$1.38K
₿0
|
$244.46K
₿3.8
|
$244.46K
₿3.8
|
|
|
| 4549 |
|
$0.008668
₿0.00000012
|
-3.95 |
$244.23K
₿3.09
|
$0.009135
₿0.
|
$0.008538
₿0.
|
|
$46.02
₿0
|
$866.89K
₿12.24
|
$244.23K
₿3.09
|
|
|
| 4554 |
|
$0.000000000243
₿0.0000000000000024
|
-19.36 |
$243.14K
₿2.45
|
$0.00000000032
₿0.
|
$0.000000000247
₿0.
|
|
$4K
₿0
|
$243.14K
₿2.45
|
$243.14K
₿2.45
|
|
|
| 4557 |
|
$0.000243
₿0.0000000041
|
-2.57 |
$243.08K
₿4.15
|
$0.0002852
₿0.
|
$0.0002405
₿0.
|
|
$26.83K
₿0
|
$243.08K
₿4.15
|
$243.08K
₿4.15
|
|
|
| 4559 |
|
$0.0002727
₿0.0000000034
|
-2.41 |
$242.86K
₿3.04
|
$0.0002825
₿0.
|
$0.0002695
₿0.
|
|
$14.68
₿0
|
$242.86K
₿3.04
|
$242.86K
₿3.04
|
|
|
| 4560 |
|
$0.002436
₿0.000000038
|
-2.99 |
$242.22K
₿1.47
|
$0.002526
₿0.
|
$0.002408
₿0.
|
|
$38.21
₿0
|
$243.68K
₿3.84
|
$242.22K
₿1.47
|
|
|
| 4566 |
|
$0.00007527
₿0.0000000027
|
-20.87 |
$240.91K
₿8.8
|
$0.0001192
₿0.
|
$0.00007194
₿0.
|
|
$3.91K
₿0
|
$752.84K
₿27.5
|
$240.91K
₿8.8
|
|
|
| 4575 |
|
$0.0003619
₿0.0000000044
|
-1.91 |
$240.22K
₿2.96
|
$0.0003717
₿0.
|
$0.0003599
₿0.
|
|
$21.39K
₿0
|
$361.93K
₿4.45
|
$240.22K
₿2.96
|
|
|
| 4579 |
|
$0.004893
₿0.00000013
|
0 |
$239.21K
₿6.64
|
$0.004906
₿0.
|
$0.004838
₿0.
|
|
$3.42
₿0
|
$243.57K
₿6.92
|
$239.21K
₿6.64
|
|
|
| 4582 |
|
$0.00318
₿0.000000023
|
-7.08 |
$238.55K
₿1.73
|
$0.003486
₿0.
|
$0.003165
₿0.
|
|
$20.08
₿0
|
$31.81M
₿230.35
|
$238.55K
₿1.73
|
|
|
| 4588 |
|
$0.002504
₿0.000000018
|
-0.38 |
$237.65K
₿1.75
|
$0.002514
₿0.
|
$0.002504
₿0.
|
|
$90.27
₿0
|
$237.65K
₿1.75
|
$237.65K
₿1.75
|
|
|
| 4591 |
|
$0.0002437
₿0.0000000033
|
-3.71 |
$236.98K
₿3.26
|
$0.0002743
₿0.
|
$0.0002423
₿0.
|
|
$24.69
₿0
|
$236.98K
₿3.26
|
$236.98K
₿3.26
|
|
|
| 4594 |
|
$0.0002377
₿0.0000000054
|
-2.75 |
$237.33K
₿5.41
|
$0.0002456
₿0.
|
$0.0002349
₿0.
|
|
$96.91
₿0
|
$237.33K
₿5.41
|
$237.33K
₿5.41
|
|
|
| 4598 |
|
$0.02627
₿0.00000084
|
-2.90 |
$236.23K
₿7.63
|
$0.02753
₿0.
|
$0.02596
₿0.
|
|
$466.42
₿0
|
$236.23K
₿7.63
|
$236.23K
₿7.63
|
|
|
| 4604 |
|
$0.01115
₿0.00000017
|
-1.39 |
$234.33K
₿3.78
|
$0.01173
₿0.
|
$0.01104
₿0.
|
|
$81.72
₿0
|
$234.33K
₿3.78
|
$234.33K
₿3.78
|
|
|
| 4605 |
|
$0.0005944
₿0.0000000071
|
-4.50 |
$233.66K
₿2.81
|
$0.0006309
₿0.
|
$0.0005937
₿0.
|
|
$89.37
₿0
|
$594.44K
₿7.16
|
$233.66K
₿2.81
|
|
|
| 4611 |
|
$0.0005092
₿0.000000011
|
-1.51 |
$233.23K
₿4.79
|
$0.0005172
₿0.
|
$0.0005012
₿0.
|
|
$416.9
₿0
|
$509.21K
₿11.7
|
$233.23K
₿4.79
|
|
|
| 4613 |
|
$0.0005442
₿0.000000014
|
-1.83 |
$233.09K
₿6.15
|
$0.0005564
₿0.
|
$0.00053
₿0.
|
|
$10.99K
₿0
|
$544.3K
₿14.37
|
$233.09K
₿6.15
|
|
|
| 4614 |
|
$0.00005296
₿0.0000000042
|
8.69 |
$233.05K
₿18.64
|
$0.00005296
₿0.
|
$0.00004645
₿0.
|
|
$27.82
₿0
|
$529.61K
₿42.36
|
$233.05K
₿18.64
|
|
|
| 4616 |
|
$0.0000009861
₿0.000000000012
|
0 |
$232.57K
₿2.85
|
$0.000001019
₿0.
|
$0.0000009765
₿0.
|
|
$3.62
₿0
|
$294.18K
₿3.61
|
$232.57K
₿2.85
|
|
|
| 4626 |
|
$0.0002317
₿0.000000019
|
-1.02 |
$231.76K
₿19.05
|
$0.0002649
₿0.
|
$0.00022
₿0.
|
|
$28.72K
₿0
|
$231.76K
₿19.14
|
$231.76K
₿19.05
|
|
|
| 4634 |
|
$0.004741
₿0.00000011
|
-4.27 |
$229.79K
₿3.93
|
$0.004973
₿0.
|
$0.004716
₿0.
|
|
$398.89
₿0
|
$237.08K
₿5.64
|
$229.79K
₿3.93
|
|
|
| 4636 |
|
$0.02294
₿0.00000047
|
-4.22 |
$229.45K
₿4.54
|
$0.02416
₿0.
|
$0.0226
₿0.
|
|
$2.02K
₿0
|
$229.45K
₿4.78
|
$229.45K
₿4.54
|
|
|
| 4641 |
|
$0.00001277
₿0.00000000014
|
-4.10 |
$228.71K
₿2.66
|
$0.00001338
₿0.
|
$0.00001272
₿0.
|
|
$723.82
₿0
|
$228.71K
₿2.66
|
$228.71K
₿2.66
|
|
|
| 4642 |
|
$0.0001325
₿0.0000000038
|
-10.03 |
$228.12K
₿6.69
|
$0.0001497
₿0.
|
$0.0001295
₿0.
|
|
$0.07
₿0
|
$286.36K
₿8.39
|
$228.12K
₿6.69
|
|
|
| 4644 |
|
$0.000878
₿0.000000011
|
1.18 |
$228.42K
₿2.95
|
$0.0009181
₿0.
|
$0.0008618
₿0.
|
|
$3.27K
₿0
|
$878K
₿11.35
|
$228.42K
₿2.95
|
|
|
| 4645 |
|
$0.0002297
₿0.0000000032
|
-2.93 |
$228.18K
₿3.22
|
$0.0002386
₿0.
|
$0.0002283
₿0.
|
|
$42.66
₿0
|
$228.18K
₿3.22
|
$228.18K
₿3.22
|
|
|
| 4648 |
|
$0.008541
₿0.00000016
|
3.32 |
$228.19K
₿4.51
|
$0.00857
₿0.
|
$0.008038
₿0.
|
|
$7.46K
₿0
|
$299.16K
₿5.91
|
$228.19K
₿4.51
|
|
|
| 4649 |
|
$0.01828
₿0.00000055
|
2.80 |
$228.03K
₿6.64
|
$0.01928
₿0.
|
$0.01598
₿0.
|
|
$88.32
₿0
|
$228.03K
₿6.64
|
$228.03K
₿6.64
|
|
|
| 4650 |
|
$0.002481
₿0.000000026
|
-1.40 |
$227.8K
₿2.47
|
$0.002531
₿0.
|
$0.00247
₿0.
|
|
$41.31
₿0
|
$227.8K
₿2.47
|
$227.8K
₿2.47
|
|
|
| 4654 |
|
$0.0002269
₿0.0000000037
|
-2.21 |
$226.92K
₿3.76
|
$0.0002512
₿0.
|
$0.0002249
₿0.
|
|
$4.82K
₿0
|
$226.92K
₿3.76
|
$226.92K
₿3.76
|
|
|
| 4656 |
|
$0.000000000005
₿0.000000000000000079
|
-6.19 |
$226.03K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$39.42K
₿0
|
$226.03K
₿3.31
|
$226.03K
₿3.31
|
|
|
| 4659 |
|
$0.002293
₿0.000000053
|
-5.92 |
$226.24K
₿5.12
|
$0.00247
₿0.
|
$0.002289
₿0.
|
|
$229.06
₿0
|
$229.33K
₿5.39
|
$226.24K
₿5.12
|
|
|
| 4660 |
|
$0.0001909
₿0.0000000026
|
-2.10 |
$226.26K
₿3.14
|
$0.0001993
₿0.
|
$0.0001919
₿0.
|
|
$2.65
₿0
|
$268.12K
₿3.72
|
$226.26K
₿3.14
|
|
|
| 4662 |
|
$0.00000327
₿0.000000000031
|
-5.32 |
$225.3K
₿2.14
|
$0.000003639
₿0.
|
$0.00000326
₿0.
|
|
$109.22
₿0
|
$225.3K
₿2.14
|
$225.3K
₿2.14
|
|
|
| 4663 |
|
$0.004457
₿0.000000066
|
0 |
$225.87K
₿3.38
|
$0.004609
₿0.
|
$0.004415
₿0.
|
|
$61.49
₿0
|
$225.87K
₿3.38
|
$225.87K
₿3.38
|
|
|
| 4672 |
|
$0.0000004461
₿0.0000000000054
|
-4.16 |
$225.04K
₿2.76
|
$0.000000467
₿0.
|
$0.0000004456
₿0.
|
|
$1.14
₿0
|
$225.04K
₿2.76
|
$225.04K
₿2.76
|
|
|
| 4681 |
|
$0.001117
₿0.000000019
|
0 |
$223.56K
₿3.84
|
$0.001117
₿0.
|
$0.001117
₿0.
|
|
$5.17
₿0
|
$223.56K
₿3.84
|
$223.56K
₿3.84
|
|
|
| 4693 |
|
$0.0003511
₿0.0000000071
|
0 |
$222.09K
₿4.5
|
$0.0003649
₿0.
|
$0.000349
₿0.
|
|
$8.91
₿0
|
$351.1K
₿7.11
|
$222.09K
₿4.5
|
|
|
| 4694 |
|
$0.0005895
₿0.000000014
|
0.90 |
$221.7K
₿0.75
|
$0.0005896
₿0.
|
$0.0005841
₿0.
|
|
$841.88
₿0
|
$530.6K
₿12.77
|
$221.7K
₿0.75
|
|
|
| 4696 |
|
$0.00005068
₿0.0000000014
|
1.91 |
$221.45K
₿2.66
|
$0.00005522
₿0.
|
$0.00004864
₿0.
|
|
$363.59
₿0
|
$258.27K
₿7.47
|
$221.45K
₿2.66
|
|
|
| 4699 |
|
$0.000000000002
₿0.000000000000000032
|
-2.99 |
$220.87K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$31.5
₿0
|
$220.87K
₿3.21
|
$220.87K
₿3.21
|
|
|
| 4701 |
|
$0.000004279
₿0.00000000014
|
-2.82 |
$220.92K
₿7.3
|
$0.000004429
₿0.
|
$0.000004249
₿0.
|
|
$52.74
₿0
|
$231.22K
₿7.64
|
$220.92K
₿7.3
|
|
|
| 4703 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002756
₿0.00000000040
|
-2.80 |
$220.48K
₿3.27
|
$0.00002867
₿0.
|
$0.00002729
₿0.
|
|
$34.64
₿0
|
$220.48K
₿3.27
|
$220.48K
₿3.27
|
|
|
| 4713 |
|
$0.000003149
₿0.000000000031
|
-4.88 |
$218.46K
₿2.17
|
$0.00000334
₿0.
|
$0.00000314
₿0.
|
|
$169.1
₿0
|
$218.46K
₿2.17
|
$218.46K
₿2.17
|
|
|
| 4723 |
|
$0.0002175
₿0.0000000026
|
-4.54 |
$217.54K
₿2.66
|
$0.0002291
₿0.
|
$0.000218
₿0.
|
|
$239.32
₿0
|
$217.54K
₿2.66
|
$217.54K
₿2.66
|
|
|
| 4724 |
|
$0.0002347
₿0.0000000054
|
-3.56 |
$217.62K
₿5.06
|
$0.0002639
₿0.
|
$0.0002333
₿0.
|
|
$22.48
₿0
|
$217.62K
₿5.06
|
$217.62K
₿5.06
|
|
|
| 4726 |
|
$0.002174
₿0.000000016
|
-0.22 |
$217.44K
₿1.6
|
$0.002177
₿0.
|
$0.002161
₿0.
|
|
$67.72
₿0
|
$217.44K
₿1.6
|
$217.44K
₿1.6
|
|
|
| 4735 |
|
$0.002435
₿0.000000027
|
-6.07 |
$216.36K
₿2.4
|
$0.002599
₿0.
|
$0.002421
₿0.
|
|
$1.63K
₿0
|
$216.36K
₿2.4
|
$216.36K
₿2.4
|
|
|
| 4736 |
|
$0.0005329
₿0.0000000074
|
-9.83 |
$216.55K
₿3.03
|
$0.0006078
₿0.
|
$0.0005328
₿0.
|
|
$190.4
₿0
|
$216.55K
₿3.03
|
$216.55K
₿3.03
|
|
|
| 4739 |
|
$0.00000415
₿0.00000000030
|
-2.73 |
$215.94K
₿15.32
|
$0.000004279
₿0.
|
$0.000004109
₿0.
|
|
$448.78
₿0
|
$872.35K
₿58.55
|
$215.94K
₿15.32
|
|
|
| 4740 |
|
$0.0002158
₿0.0000000032
|
-4.51 |
$215.73K
₿3.26
|
$0.0002268
₿0.
|
$0.0002138
₿0.
|
|
$790.12
₿0
|
$215.73K
₿3.26
|
$215.73K
₿3.26
|
|
|
| 4744 |
|
$0.01807
₿0.00000022
|
0.05 |
$215.2K
₿2.62
|
$0.01814
₿0.
|
$0.01791
₿0.
|
|
$1.22
₿0
|
$215.2K
₿2.62
|
$215.2K
₿2.62
|
|
|
| 4751 |
|
$0.000000000508
₿0.000000000000010
|
-2.85 |
$213.54K
₿4.44
|
$0.000000000524
₿0.
|
$0.0000000005
₿0.
|
|
$24.52K
₿0
|
$213.54K
₿4.44
|
$213.54K
₿4.44
|
|
|
| 4754 |
|
$0.0002239
₿0.0000000062
|
15.45 |
$212.79K
₿5.91
|
$0.0002278
₿0.
|
$0.0001965
₿0.
|
|
$3.44K
₿0
|
$223.99K
₿6.22
|
$212.79K
₿5.91
|
|
|
| 4758 |
|
$0.0000002122
₿0.0000000000017
|
0 |
$212.2K
₿1.79
|
$0.0000002185
₿0.
|
$0.0000002101
₿0.
|
|
$97.65
₿0
|
$212.2K
₿1.79
|
$212.2K
₿1.79
|
|
|
| 4759 |
|
$0.0002121
₿0.0000000023
|
0 |
$212.1K
₿2.36
|
$0.0002133
₿0.
|
$0.0002113
₿0.
|
|
$7.63
₿0
|
$212.1K
₿2.36
|
$212.1K
₿2.36
|
|
|
| 4760 |
|
$0.0003226
₿0.000000016
|
-2.92 |
$211.76K
₿8.79
|
$0.0003323
₿0.
|
$0.0003226
₿0.
|
|
$227.39
₿0
|
$322.66K
₿16.47
|
$211.76K
₿8.79
|
|
|
| 4761 |
|
$0.002506
₿0.000000029
|
-1.31 |
$211.4K
₿2.24
|
$0.002559
₿0.
|
$0.002522
₿0.
|
|
$5.55
₿0
|
$250.62K
₿2.96
|
$211.4K
₿2.24
|
|
|
| 4763 |
|
$0.0002118
₿0.000000023
|
-12.41 |
$211.45K
₿15.44
|
$0.0002521
₿0.
|
$0.0001834
₿0.
|
|
$113.61K
₿0
|
$211.83K
₿23.6
|
$211.45K
₿15.44
|
|
|
| 4769 |
|
$83.27
₿0.0016
|
-1.48 |
$210.19K
₿4.06
|
$85.12
₿0.
|
$82.86
₿0.
|
|
$8.82
₿0
|
$832.68K
₿16.09
|
$210.19K
₿4.06
|
|
|
| 4775 |
|
$0.001639
₿0.000000015
|
-3.79 |
$208.84K
₿1.96
|
$0.001716
₿0.
|
$0.001621
₿0.
|
|
$8.65
₿0
|
$985.7K
₿9.24
|
$208.84K
₿1.96
|
|
|
| 4776 |
|
$0.0004049
₿0.0000000090
|
-9.88 |
$207.72K
₿4.64
|
$0.0004568
₿0.
|
$0.0003957
₿0.
|
|
$7.45
₿0
|
$405.15K
₿9.06
|
$207.72K
₿4.64
|
|
|
| 4778 |
|
$0.0008306
₿0.000000051
|
-2.40 |
$207.66K
₿12.8
|
$0.000859
₿0.
|
$0.0008227
₿0.
|
|
$581.39
₿0
|
$207.66K
₿12.8
|
$207.66K
₿12.8
|
|
|
| 4782 |
|
$0.00002254
₿0.00000000023
|
-2.55 |
$206.81K
₿2.19
|
$0.00002341
₿0.
|
$0.00002233
₿0.
|
|
$58.47
₿0
|
$206.81K
₿2.19
|
$206.81K
₿2.19
|
|
|
| 4783 |
|
$0.001034
₿0.000000015
|
0.51 |
$206.81K
₿0.65
|
$0.001043
₿0.
|
$0.001028
₿0.
|
|
$33.13
₿0
|
$206.81K
₿3.16
|
$206.81K
₿0.65
|
|
|
| 4787 |
|
$0.004043
₿0.000000063
|
0 |
$205.87K
₿3.24
|
$0.004101
₿0.
|
$0.004014
₿0.
|
|
$170.34
₿0
|
$404.38K
₿6.37
|
$205.87K
₿3.24
|
|
|
| 4790 |
|
$0.005877
₿0.00000017
|
-10.78 |
$205.7K
₿4.53
|
$0.006734
₿0.
|
$0.0001683
₿0.
|
|
$3.78K
₿0
|
$205.7K
₿6.25
|
$205.7K
₿4.53
|
|
|
| 4792 |
|
$0.00575
₿0.00000016
|
-3.24 |
$205.39K
₿6.02
|
$0.005958
₿0.
|
$0.005695
₿0.
|
|
$119.93
₿0
|
$205.39K
₿6.02
|
$205.39K
₿6.02
|
|
|
| 4793 |
|
$0.0007224
₿0.000000010
|
0.47 |
$205.43K
₿2.92
|
$0.0007276
₿0.
|
$0.0007131
₿0.
|
|
$253.55
₿0
|
$205.43K
₿2.92
|
$205.43K
₿2.92
|
|
|
| 4801 |
|
$0.2044
₿0.0000040
|
0 |
$204.49K
₿3.77
|
$0.2219
₿0.
|
$0.2037
₿0.
|
|
$1.52K
₿0
|
$204.49K
₿4.05
|
$204.49K
₿3.77
|
|
|
| 4812 |
|
$0.00002139
₿0.00000000033
|
1.72 |
$203.06K
₿3.19
|
$0.00002171
₿0.
|
$0.00002095
₿0.
|
|
$9.61K
₿0
|
$209.58K
₿3.29
|
$203.06K
₿3.19
|
|
|
| 4813 |
|
$0.000000000241
₿0.0000000000000031
|
-2.51 |
$203.25K
₿2.71
|
$0.000000000253
₿0.
|
$0.000000000237
₿0.
|
|
$66.22
₿0
|
$203.25K
₿2.71
|
$203.25K
₿2.71
|
|
|
| 4815 |
|
$0.002026
₿0.000000024
|
-0.75 |
$202.67K
₿2.29
|
$0.002039
₿0.
|
$0.002015
₿0.
|
|
$16.38
₿0
|
$202.67K
₿2.49
|
$202.67K
₿2.29
|
|
|
| 4818 |
|
$0.000255
₿0.0000000029
|
-2.83 |
$202.13K
₿2.37
|
$0.000278
₿0.
|
$0.0002539
₿0.
|
|
$8.91K
₿0
|
$202.13K
₿2.37
|
$202.13K
₿2.37
|
|
|
| 4820 |
|
$0.003255
₿0.000000054
|
0.58 |
$201.94K
₿3.4
|
$0.003517
₿0.
|
$0.003226
₿0.
|
|
$35.99
₿0
|
$287.08K
₿4.84
|
$201.94K
₿3.4
|
|
|
| 4823 |
|
$0.001722
₿0.000000024
|
-8.33 |
$201.23K
₿2.73
|
$0.001895
₿0.
|
$0.001727
₿0.
|
|
$5.07K
₿0
|
$556.51K
₿7.81
|
$201.23K
₿2.73
|
|
|
| 4825 |
|
$0.00000221
₿0.000000000041
|
-1.92 |
$201.1K
₿3.8
|
$0.000002259
₿0.
|
$0.0000022
₿0.
|
|
$76.16K
₿0
|
$220.66K
₿4.17
|
$201.1K
₿3.8
|
|
|
| 4826 |
|
$0.001296
₿0.000000023
|
0.20 |
$200.91K
₿1.15
|
$0.001594
₿0.
|
$0.001256
₿0.
|
|
$4.93
₿0
|
$518.72K
₿9.54
|
$200.91K
₿1.15
|
|
|
| 4828 |
|
$0.003889
₿0.000000061
|
-1.68 |
$200.55K
₿3.17
|
$0.003976
₿0.
|
$0.003835
₿0.
|
|
$9.31K
₿0
|
$3.46M
₿54.59
|
$200.55K
₿3.17
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
