Página de resultados 18 para Principales monedas Ecosistema Friend.tech por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech

Ecosistema Friend.tech (4747)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3811	ZynCoin ZYN	$0.0004357 ₿0.0000000072	0.05	$393.88K ₿6.59	$0.0004495 ₿0.0000000074	$0.0004204 ₿0.0000000070	$203.13 ₿0	$393.88K ₿6.59	$393.88K ₿6.59
3815	Keep3rV1 KP3R	$0.8179 ₿0.000013	0.20	$392.69K ₿6.57	$0.8221 ₿0.000013	$0.7837 ₿0.000013	$829.59 ₿0.01	$392.69K ₿6.57	$392.69K ₿6.57
3816	Yield Yak YAK	$39.36 ₿0.00065	4.00	$393.42K ₿6.57	$39.96 ₿0.00066	$37.26 ₿0.00062	$9.05 ₿0	$393.42K ₿6.57	$393.42K ₿6.57
3817	Timeless LIT	$0.0009018 ₿0.000000015	-0.05	$392.43K ₿6.67	$0.0009092 ₿0.000000015	$0.0008976 ₿0.000000015	$1.09K ₿0.02	$589.66K ₿10.02	$392.43K ₿6.67
3822	EurocoinToken ECTE	$0.0719 ₿0.0000011	2.37	$391.08K ₿6.54	$0.07248 ₿0.0000012	$0.06991 ₿0.0000011	$89.19K ₿1.49	$7.19M ₿120.26	$391.08K ₿6.54
3825	Shikoku SHIK	$0.000000000412 ₿0.0000000000000068	2.76	$390.26K ₿6.53	$0.000000000415 ₿0.0000000000000069	$0.000000000399 ₿0.0000000000000067	$18.29 ₿0	$390.26K ₿6.53	$390.26K ₿6.53
3826	HahaYes RIZO	$0.0000009263 ₿0.000000000015	9.82	$390.08K ₿6.53	$0.0000009345 ₿0.000000000015	$0.0000008343 ₿0.000000000014	$4.42K ₿0.07	$390.08K ₿6.53	$390.08K ₿6.53
3830	Celsius Network CEL	$0.01092 ₿0.00000018	3.74	$390.21K ₿6.52	$0.01103 ₿0.00000018	$0.01047 ₿0.00000017	$401.91 ₿0.01	$390.21K ₿6.52	$390.21K ₿6.52
3836	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0	$388.35K ₿6.39	$0	$0	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3837	Everton Fan Token EFC	$0.05037 ₿0.00000084	0.88	$387.54K ₿6.48	$0.05332 ₿0.00000089	$0.04922 ₿0.00000081	$235.39K ₿3.94	$503.75K ₿8.43	$387.54K ₿6.48
3838	Waffles WAFFLES	$0.0003877 ₿0.0000000064	16.45	$387.01K ₿6.48	$0.0003934 ₿0.0000000065	$0.0003315 ₿0.0000000055	$1.72K ₿0.03	$387.01K ₿6.48	$387.01K ₿6.48
3840	NUSA NUSA	$3.99 ₿0.000066	-2.23	$387.19K ₿6.48	$4.35 ₿0.000072	$3.98 ₿0.000066	$609.54 ₿0.01	$465.94K ₿7.8	$387.19K ₿6.48
3841	PunkCity PUNK	$0.008173 ₿0.00000013	0.44	$387.1K ₿6.49	$0.008269 ₿0.00000013	$0.008041 ₿0.00000013	$13.66 ₿0	$406.9K ₿6.82	$387.1K ₿6.49
3842	FlowX Finance FLX	$0.05831 ₿0.00000097	3.25	$387.07K ₿6.48	$0.05852 ₿0.00000097	$0.05593 ₿0.00000094	$1.53K ₿0.03	$583.1K ₿9.76	$387.07K ₿6.48
3843	Sensay SNSY	$0.0000676 ₿0.0000000011	0.51	$387.06K ₿6.47	$0.00006977 ₿0.0000000011	$0.00006595 ₿0.0000000011	$12.1K ₿0.2	$676.08K ₿11.31	$387.06K ₿6.47
3844	Nuritopia NBLU	$0.0001329 ₿0.0000000022	0.68	$386.81K ₿6.47	$0.0001346 ₿0.0000000022	$0.0001296 ₿0.0000000022	$24.1K ₿0.4	$664.52K ₿11.11	$386.81K ₿6.47
3845	Metaverse Index MVI	$4.07 ₿0.000068	-1.81	$386.18K ₿6.46	$4.16 ₿0.000069	$3.97 ₿0.000066	$82.31 ₿0	$386.18K ₿6.46	$386.18K ₿6.46
3847	Happy Cat HAPPY	$0.0001156 ₿0.0000000019	11.77	$385.65K ₿6.45	$0.0001168 ₿0.0000000019	$0.0001033 ₿0.0000000017	$50.5K ₿0.84	$385.65K ₿6.45	$385.65K ₿6.45
3854	DUKO DUKO	$0.0000383 ₿0.00000000064	7.46	$382.98K ₿6.41	$0.00003861 ₿0.00000000064	$0.00003499 ₿0.00000000059	$53.92K ₿0.9	$382.98K ₿6.41	$382.98K ₿6.41
3855	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.41	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.88	$382.95K ₿6.41
3856	Luce LUCE	$0.0003827 ₿0.0000000064	9.55	$382.87K ₿6.41	$0.000385 ₿0.0000000064	$0.0003458 ₿0.0000000058	$29.06K ₿0.49	$382.87K ₿6.41	$382.87K ₿6.41
3857	Hifi Finance HIFI	$0.002801 ₿0.000000046	3.97	$382.68K ₿6.4	$0.002962 ₿0.000000049	$0.002654 ₿0.000000044	$1.96K ₿0.03	$397.76K ₿6.65	$382.68K ₿6.4
3858	Wrapped BMX Liquidity Token WBLT	$0.7827 ₿0.000013	1.00	$382.32K ₿6.4	$0.7867 ₿0.000013	$0.7668 ₿0.000012	$2.51K ₿0.04	$382.32K ₿6.4	$382.32K ₿6.4
3863	Harambe on Solana HARAMBE	$0.00038 ₿0.0000000063	6.04	$380K ₿6.36	$0.0003836 ₿0.0000000064	$0.0003535 ₿0.0000000060	$3.17K ₿0.05	$380K ₿6.36	$380K ₿6.36
3864	Youwho YOU	$0.0007791 ₿0.000000013	0.01*	$380.26K ₿6.36	$0.0007792 ₿0.000000013	$0.0007789 ₿0.000000012	$5.74K ₿0.1	$5.65M ₿94.6	$380.26K ₿6.36
3865	Bad Idea AI BAD	$0.000000000554 ₿0.0000000000000092	3.63	$379.78K ₿6.35	$0.000000000563 ₿0.0000000000000094	$0.000000000533 ₿0.0000000000000089	$839.64 ₿0.01	$460.02K ₿7.7	$379.78K ₿6.35
3866	MerlinSwap MP	$0.0001205 ₿0.0000000020	8.39	$379.67K ₿6.35	$0.000121 ₿0.0000000020	$0.0001058 ₿0.0000000017	$5.29K ₿0.09	$2.53M ₿42.35	$379.67K ₿6.35
3867	Hemule HEMULE	$0.0003873 ₿0.0000000064	869.88	$379.61K ₿6.35	$0.000389 ₿0.0000000064	$0.00003994 ₿0.00000000066	$100.7 ₿0	$379.61K ₿6.35	$379.61K ₿6.35
3872	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3873	Xend Finance RWA	$0.001886 ₿0.000000031	-0.83	$377.23K ₿6.31	$0.001902 ₿0.000000032	$0.001883 ₿0.000000031	$1.67K ₿0.03	$377.23K ₿6.31	$377.23K ₿6.31
3877	Kuma Inu KUMA	$0.000000000937 ₿0.000000000000015	1.87	$374.62K ₿6.26	$0.000000000937 ₿0.000000000000015	$0.00000000092 ₿0.000000000000015	$99.93 ₿0	$460.76K ₿7.71	$374.62K ₿6.26
3878	THREE $THREE	$0.003684 ₿0.000000062	6.18	$368.45K ₿6.26	$0.004093 ₿0.000000067	$0.003411 ₿0.000000057	$126.38K ₿2.12	$368.45K ₿6.26	$368.45K ₿6.26
3879	yesnoerror YNE	$0.0003755 ₿0.0000000062	6.07	$375.52K ₿6.26	$0.0003778 ₿0.0000000063	$0.0003482 ₿0.0000000058	$109.6K ₿1.83	$375.52K ₿6.26	$375.52K ₿6.26
3880	Neutron NTRN	$0.001013 ₿0.000000016	-0.60	$374.24K ₿6.26	$0.001038 ₿0.000000017	$0.0009773 ₿0.000000016	$918.89 ₿0.02	$626.93K ₿10.49	$374.24K ₿6.26
3883	EYWA EYWA	$0.0006091 ₿0.000000010	-0.27	$373.48K ₿6.25	$0.0006112 ₿0.000000010	$0.0006082 ₿0.000000010	$116.35K ₿1.95	$609.29K ₿10.19	$373.48K ₿6.25
3885	GM.AI GM	$0.001065 ₿0.000000017	0	$373.08K ₿6.14	$0	$0	$1.89 ₿0	$1.07M ₿17.54	$373.08K ₿6.14
3892	ADAPad ADAPAD	$0.001001 ₿0.000000016	2.34	$371.3K ₿6.22	$0.001001 ₿0.000000016	$0.0009318 ₿0.000000015	$709.64 ₿0.01	$371.3K ₿6.22	$371.3K ₿6.22
3893	Globiance Exchange GBEX	$0.000000001006 ₿0.000000000000016	-0.85	$370.59K ₿6.19	$0.000000001016 ₿0.000000000000017	$0.000000001002 ₿0.000000000000016	$15.1 ₿0	$503.12K ₿8.41	$370.59K ₿6.19
3895	Nothing VOID	$0.0003705 ₿0.0000000062	17.87	$370.19K ₿6.19	$0.0003712 ₿0.0000000062	$0.0003041 ₿0.0000000050	$4.87K ₿0.08	$370.19K ₿6.19	$370.19K ₿6.19
3897	PINO PINO	$0.0003727 ₿0.0000000062	9.78	$369.33K ₿6.18	$0.0003764 ₿0.0000000062	$0.0003395 ₿0.0000000057	$203.7 ₿0	$369.33K ₿6.18	$369.33K ₿6.18
3899	Vector Smart Gas VSG	$0.00005694 ₿0.00000000095	0.03	$367.7K ₿6.16	$0.00005716 ₿0.00000000097	$0.0000569 ₿0.00000000094	$145.73K ₿2.44	$367.7K ₿6.16	$367.7K ₿6.16
3900	MagicCraft MCRT	$0.00007302 ₿0.0000000012	-0.78	$367.96K ₿6.16	$0.00007381 ₿0.0000000012	$0.0000721 ₿0.0000000012	$78.98K ₿1.32	$525.84K ₿8.8	$367.96K ₿6.16
3903	Mode MODE	$0.00005099 ₿0.00000000085	1.65	$365.52K ₿6.12	$0.00005187 ₿0.00000000087	$0.00004865 ₿0.00000000081	$2.55K ₿0.04	$510.02K ₿8.54	$365.52K ₿6.12
3905	BinStarter BSR	$0.006253 ₿0.00000010	1.19	$365.2K ₿6.11	$0.006277 ₿0.00000010	$0.006137 ₿0.00000010	$2.14K ₿0.04	$625.35K ₿10.47	$365.2K ₿6.11
3908	Dog Wif Nunchucks NINJA	$0.0003622 ₿0.0000000060	13.54	$362.27K ₿6.1	$0.0003644 ₿0.0000000060	$0.0003182 ₿0.0000000053	$74.58 ₿0	$362.27K ₿6.1	$362.27K ₿6.1
3909	Evmos EVMOS	$0.0007103 ₿0.000000011	2.20	$364.2K ₿6.09	$0.0007338 ₿0.000000012	$0.0006835 ₿0.000000011	$5.53 ₿0	$710.36K ₿11.88	$364.2K ₿6.09
3910	dForce Token DF	$0.0003647 ₿0.0000000060	5.58	$364.6K ₿6.09	$0.0003659 ₿0.0000000061	$0.0003416 ₿0.0000000057	$76.87 ₿0	$364.6K ₿6.09	$364.6K ₿6.09
3911	Shibwifhatcoin SHIB	$0.0003645 ₿0.0000000061	50.14	$362.2K ₿6.09	$0.0003663 ₿0.0000000054	$0.0002424 ₿0.0000000040	$10.83K ₿0.18	$362.2K ₿6.09	$362.2K ₿6.09
3912	AVAX HAS NO CHILL NOCHILL	$0.0002328 ₿0.0000000039	-1.25	$360.88K ₿6.09	$0.0002368 ₿0.0000000040	$0.0002288 ₿0.0000000037	$58.33K ₿0.98	$360.88K ₿6.09	$360.88K ₿6.09
3913	Ithaca Protocol ITHACA	$0.001399 ₿0.000000023	-57.95	$363.8K ₿6.09	$0.003474 ₿0.000000058	$0.001199 ₿0.000000020	$43.6K ₿0.73	$1.29M ₿21.63	$363.8K ₿6.09
3917	Obortech OBOT	$0.001836 ₿0.000000031	0	$362.71K ₿6.17	$0	$0	$5.59 ₿0	$550.95K ₿9.37	$362.71K ₿6.17
3918	Butthole Coin BUTTHOLE	$0.0003602 ₿0.0000000060	10.72	$360.28K ₿6.06	$0.0003632 ₿0.0000000060	$0.0003234 ₿0.0000000054	$43.06K ₿0.72	$360.28K ₿6.06	$360.28K ₿6.06
3920	Mirrored Ether METH	$1.58 ₿0.000026	0.92	$361.46K ₿6.05	$1.58 ₿0.000026	$1.52 ₿0.000025	$51.12K ₿0.86	$361.46K ₿6.05	$361.46K ₿6.05
3924	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3926	Humanode HMND	$0.00152 ₿0.000000025	-4.13	$360.05K ₿6.03	$0.001598 ₿0.000000027	$0.001509 ₿0.000000024	$82.12K ₿1.37	$608.29K ₿10.19	$360.05K ₿6.03
3927	Kizuna KIZUNA	$0.000000000375 ₿0.0000000000000062	-6.11	$360.6K ₿6.03	$0.000000000405 ₿0.0000000000000067	$0.000000000366 ₿0.0000000000000062	$166.14 ₿0	$360.6K ₿6.03	$360.6K ₿6.03
3936	First Convicted RACCON FRED	$0.0003559 ₿0.0000000059	8.32	$355.9K ₿5.95	$0.0003574 ₿0.0000000059	$0.0003232 ₿0.0000000054	$33.6K ₿0.56	$355.9K ₿5.95	$355.9K ₿5.95
3939	Boba Cat BOBA	$0.0003531 ₿0.0000000059	-4.48	$353.14K ₿5.91	$0.0003728 ₿0.0000000062	$0.0003432 ₿0.0000000057	$1.99K ₿0.03	$353.14K ₿5.91	$353.14K ₿5.91
3944	Mobius MOBI	$0.0006718 ₿0.000000011	0	$345.33K ₿5.77	$0.0006718 ₿0.000000011	$0.0006718 ₿0.000000010	$78.82 ₿0	$596.61K ₿9.97	$345.33K ₿5.77
3948	Arbitrove Governance Token TROVE	$0.001163 ₿0.000000019	-0.21	$349.2K ₿5.81	$0.001179 ₿0.000000019	$0.001127 ₿0.000000019	$5.41 ₿0	$1.16M ₿19.38	$349.2K ₿5.81
3949	ISLAND Token ISLAND	$0.002539 ₿0.000000042	2.98	$346.76K ₿5.81	$0.002545 ₿0.000000042	$0.002408 ₿0.000000040	$5.7K ₿0.1	$2.34M ₿39.24	$346.76K ₿5.81
3950	DeepBot DEEPAI	$0.003467 ₿0.000000058	-2.86	$346.72K ₿5.81	$0.003608 ₿0.000000060	$0.00337 ₿0.000000057	$372.6 ₿0.01	$346.72K ₿5.81	$346.72K ₿5.81
3952	Smoking Chicken Fish SCF	$0.000346 ₿0.0000000057	13.15	$346.28K ₿5.79	$0.000351 ₿0.0000000058	$0.0003048 ₿0.0000000051	$3.15K ₿0.05	$346.28K ₿5.79	$346.28K ₿5.79
3954	Chihuahua Chain HUAHUA	$0.000003019 ₿0.000000000050	1.27	$345.54K ₿5.78	$0.00000309 ₿0.000000000051	$0.00000295 ₿0.000000000049	$68.88 ₿0	$367.88K ₿6.15	$345.54K ₿5.78
3955	Market Making Pro MMPRO	$0.003747 ₿0.000000062	6.79	$345.1K ₿5.78	$0.003789 ₿0.000000063	$0.003403 ₿0.000000056	$5.35K ₿0.09	$374.78K ₿6.27	$345.1K ₿5.78
3961	Atlas Navi NAVI	$0.002122 ₿0.000000035	-0.56	$343.29K ₿5.74	$0.002171 ₿0.000000036	$0.002079 ₿0.000000035	$90.44K ₿1.51	$636.88K ₿10.66	$343.29K ₿5.74
3962	Unizen ZCX	$0.0005051 ₿0.0000000084	1.00	$343.18K ₿5.74	$0.0005119 ₿0.0000000085	$0.0004983 ₿0.0000000083	$51.42K ₿0.86	$446.82K ₿7.48	$343.18K ₿5.74
3964	Everest ID	$0.002941 ₿0.000000049	-2.39	$343.3K ₿5.74	$0.00361 ₿0.000000060	$0.002797 ₿0.000000046	$584.5 ₿0.01	$2.35M ₿39.33	$343.3K ₿5.74
3966	Welshcorgicoin WELSH	$0.00003416 ₿0.00000000057	1.88	$341.69K ₿5.72	$0.00003847 ₿0.00000000063	$0.00003182 ₿0.00000000054	$157.35 ₿0	$341.69K ₿5.72	$341.69K ₿5.72
3968	GenomesDAO GENOME GENOME	$0.0003412 ₿0.0000000057	0.90	$341.25K ₿5.71	$0.0003431 ₿0.0000000057	$0.0003284 ₿0.0000000055	$1.66 ₿0	$341.25K ₿5.71	$341.25K ₿5.71
3972	supercycle(real) SUPERCYCLE	$0.0003422 ₿0.0000000057	9.67	$340K ₿5.69	$0.0003455 ₿0.0000000057	$0.0003101 ₿0.0000000052	$196.92 ₿0	$340K ₿5.69	$340K ₿5.69
3974	Monavale MONA	$32.5 ₿0.00054	-13.50	$339.8K ₿5.68	$38.01 ₿0.00063	$30.66 ₿0.00051	$7.24K ₿0.12	$367.22K ₿6.14	$339.8K ₿5.68
3977	Crash On Base CRASH	$0.0003541 ₿0.0000000059	-0.92	$338.68K ₿5.67	$0.0003604 ₿0.0000000060	$0.000343 ₿0.0000000058	$351.7 ₿0.01	$338.68K ₿5.67	$338.68K ₿5.67
3979	Only1 LIKE	$0.000852 ₿0.000000014	-2.09	$336.67K ₿5.66	$0.0008749 ₿0.000000014	$0.0008461 ₿0.000000014	$159.46K ₿2.66	$426.05K ₿7.16	$336.67K ₿5.66
3981	Crowny Token CRWNY	$0.0004809 ₿0.0000000080	0.34	$336.92K ₿5.65	$0.0004841 ₿0.0000000081	$0.0004766 ₿0.0000000079	$463.61 ₿0.01	$391.03K ₿6.56	$336.92K ₿5.65
3982	BlackCardCoin BCCOIN	$0.03377 ₿0.00000056	0.69	$337.75K ₿5.65	$0.03462 ₿0.00000057	$0.03343 ₿0.00000055	$67.26K ₿1.12	$2.36M ₿39.56	$337.75K ₿5.65
3983	FIO Protocol FIO	$0.0003684 ₿0.0000000061	-3.13	$337.51K ₿5.65	$0.0004076 ₿0.0000000068	$0.0003679 ₿0.0000000061	$3.24K ₿0.05	$368.45K ₿6.16	$337.51K ₿5.65
3987	Antfarm Token ATF	$0.05717 ₿0.00000095	2.25	$336.81K ₿5.63	$0.05747 ₿0.00000095	$0.05413 ₿0.00000092	$168.72 ₿0	$336.81K ₿5.63	$336.81K ₿5.63
3988	Octopus Network OCT	$0.003361 ₿0.000000056	-1.57	$336.13K ₿5.63	$0.003443 ₿0.000000058	$0.003246 ₿0.000000054	$2.51 ₿0	$336.13K ₿5.63	$336.13K ₿5.63
3989	Jarvis Reward Token JRT	$0.0008465 ₿0.000000014	0.45	$336.1K ₿5.62	$0.0008715 ₿0.000000014	$0.0008302 ₿0.000000013	$37.83 ₿0	$478.2K ₿7.99	$336.1K ₿5.62
3990	Whine Coin WHINE	$0.000003729 ₿0.000000000059	0	$335.27K ₿5.35	$0	$0	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3994	Toad (SOL) $TOAD	$0.000000000793 ₿0.000000000000013	10.11	$333.55K ₿5.58	$0.000000000802 ₿0.000000000000013	$0.000000000719 ₿0.000000000000012	$2.39K ₿0.04	$333.55K ₿5.58	$333.55K ₿5.58
3995	Milady Wif Hat LADYF	$0.0000003324 ₿0.0000000000055	8.74	$332.49K ₿5.56	$0.0000003326 ₿0.0000000000053	$0.0000003009 ₿0.0000000000050	$1.99 ₿0	$332.49K ₿5.56	$332.49K ₿5.56
3996	Valencia CF Fan Token VCF	$0.04914 ₿0.00000082	0.71	$332.07K ₿5.56	$0.05118 ₿0.00000086	$0.04854 ₿0.00000080	$19.09K ₿0.32	$491.49K ₿8.22	$332.07K ₿5.56
3997	Tron Bull Coin TBULL	$0.0003316 ₿0.0000000055	-0.58	$331.62K ₿5.57	$0.0003337 ₿0.0000000056	$0.0003313 ₿0.0000000054	$331.62 ₿0.01	$331.62K ₿5.57	$331.62K ₿5.57
3999	Injective Quants QUNT	$0.0005466 ₿0.0000000091	19.73	$330.68K ₿5.53	$0.00055 ₿0.0000000092	$0.0004564 ₿0.0000000076	$5.11K ₿0.09	$330.68K ₿5.53	$330.68K ₿5.53
4001	PinkMoon PINKM	$0.000000000988 ₿0.000000000000016	1.27	$330.39K ₿5.5	$0.000000000988 ₿0.000000000000016	$0.000000000976 ₿0.000000000000016	$6.74 ₿0	$987.9K ₿16.44	$330.39K ₿5.5
4003	Per Community PER	$0.0005499 ₿0.0000000091	3.92	$329.99K ₿5.52	$0.0005563 ₿0.0000000092	$0.0005202 ₿0.0000000087	$278.07 ₿0	$329.99K ₿5.52	$329.99K ₿5.52
4004	Poolz Finance POOLX	$0.05899 ₿0.00000099	0.01*	$324.45K ₿5.52	$0.06094 ₿0.0000010	$0.0589 ₿0.00000097	$54.93K ₿0.93	$324.46K ₿5.52	$324.45K ₿5.52
4006	DeFi Kingdoms Crystal CRYSTAL	$0.002117 ₿0.000000035	-10.45	$327.12K ₿5.5	$0.002374 ₿0.000000040	$0.002009 ₿0.000000033	$251.07 ₿0	$498.06K ₿8.37	$327.12K ₿5.5
4008	Minted MTD	$0.001772 ₿0.000000029	0.62	$328.13K ₿5.49	$0.001778 ₿0.000000029	$0.001733 ₿0.000000029	$539.43 ₿0.01	$1.77M ₿29.65	$328.13K ₿5.49
4014	Lattice Token LTX	$0.01018 ₿0.00000017	0.69	$326.76K ₿5.47	$0.01026 ₿0.00000017	$0.009955 ₿0.00000016	$20.92K ₿0.35	$1.02M ₿17.04	$326.76K ₿5.47
4016	Boomer BOOMER	$0.0003517 ₿0.0000000058	0.71	$326.05K ₿5.46	$0.0003552 ₿0.0000000059	$0.0003391 ₿0.0000000057	$4.81 ₿0	$326.05K ₿5.46	$326.05K ₿5.46
4017	Port3 Network PORT3	$0.000657 ₿0.000000011	34.27	$322.61K ₿5.45	$0.0006638 ₿0.000000011	$0.000485 ₿0.0000000080	$10.62K ₿0.18	$657.02K ₿11.1	$322.61K ₿5.45
4018	Trog TROG	$0.0000007747 ₿0.000000000012	0.73	$325.81K ₿5.45	$0.0000007834 ₿0.000000000012	$0.0000007558 ₿0.000000000012	$9.25 ₿0	$325.81K ₿5.45	$325.81K ₿5.45
4020	Pentagon Games PEN	$0.0004065 ₿0.0000000067	0	$325.23K ₿5.43	$0.0004065 ₿0.0000000069	$0.0004065 ₿0.0000000067	$287.38 ₿0	$406.54K ₿6.79	$325.23K ₿5.43
4022	Xraders XR	$0.004885 ₿0.000000081	0.65	$325.17K ₿5.44	$0.004888 ₿0.000000083	$0.004841 ₿0.000000080	$379.5K ₿6.35	$488.53K ₿8.17	$325.17K ₿5.44
4025	Biometric Financial BIOFI	$0.0000788 ₿0.0000000013	1.70	$323.1K ₿5.41	$0.00007969 ₿0.0000000013	$0.00007737 ₿0.0000000012	$51.85K ₿0.87	$788.02K ₿13.18	$323.1K ₿5.41
4026	Woman Yelling At Cat WYAC	$0.0003252 ₿0.0000000054	7.96	$322.32K ₿5.39	$0.0003284 ₿0.0000000054	$0.0002974 ₿0.0000000050	$398.63 ₿0.01	$322.32K ₿5.39	$322.32K ₿5.39
4027	Samsunspor Fan Token SAM	$0.1453 ₿0.0000024	2.12	$321.59K ₿5.39	$0.1511 ₿0.0000025	$0.142 ₿0.0000023	$31.74K ₿0.53	$799.64K ₿13.4	$321.59K ₿5.39
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}