Página de resultados 18 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4502 |
|
$0.009125
₿0.00000012
|
4.03 |
$256.88K
₿3.09
|
$0.009193
₿0.
|
$0.008772
₿0.
|
|
$137.45
₿0
|
$912.53K
₿12.24
|
$256.88K
₿3.09
|
|
|
| 4505 |
|
$0.0003316
₿0.0000000044
|
0.94 |
$256.51K
₿1.1
|
$0.0003348
₿0.
|
$0.0003291
₿0.
|
|
$4.93
₿0
|
$829.07K
₿11.23
|
$256.51K
₿1.1
|
|
|
| 4508 |
|
$0.0000006092
₿0.0000000000084
|
-0.20 |
$256.31K
₿3.56
|
$0.0000006209
₿0.
|
$0.0000006058
₿0.
|
|
$2.54
₿0
|
$256.31K
₿3.56
|
$256.31K
₿3.56
|
|
|
| 4509 |
|
$0.000000002304
₿0.000000000000028
|
0.20 |
$256.11K
₿3.14
|
$0.000000002311
₿0.
|
$0.000000002279
₿0.
|
|
$5.93
₿0
|
$1.66M
₿20.38
|
$256.11K
₿3.14
|
|
|
| 4512 |
|
$0.0005225
₿0.000000010
|
0 |
$255.13K
₿4.71
|
$0.000525
₿0.
|
$0.0005224
₿0.
|
|
$204.87
₿0
|
$261.3K
₿5.2
|
$255.13K
₿4.71
|
|
|
| 4517 |
|
$0.00258
₿0.000000033
|
0.61 |
$254.89K
₿1.69
|
$0.002586
₿0.
|
$0.002567
₿0.
|
|
$69.73
₿0
|
$258.1K
₿3.4
|
$254.89K
₿1.69
|
|
|
| 4519 |
|
$0.00000001213
₿0.00000000000040
|
1.24 |
$254.77K
₿8.45
|
$0.00000001219
₿0.
|
$0.00000001202
₿0.
|
|
$390.76K
₿0
|
$254.77K
₿8.45
|
$254.77K
₿8.45
|
|
|
| 4521 |
|
$0.01026
₿0.00000044
|
-7.28 |
$254.32K
₿10.07
|
$0.01149
₿0.
|
$0.01002
₿0.
|
|
$53.29K
₿0
|
$254.32K
₿10.92
|
$254.32K
₿10.07
|
|
|
| 4526 |
|
$0.0000002682
₿0.0000000000055
|
0.34 |
$253.88K
₿3.9
|
$0.0000002724
₿0.
|
$0.0000002667
₿0.
|
|
$3.62
₿0
|
$268.1K
₿5.56
|
$253.88K
₿3.9
|
|
|
| 4527 |
|
$0.0000001276
₿0.0000000000011
|
2.02 |
$254.02K
₿2.36
|
$0.0000001282
₿0.
|
$0.0000001236
₿0.
|
|
$3.23K
₿0
|
$254.02K
₿2.36
|
$254.02K
₿2.36
|
|
|
| 4529 |
|
$0.00005887
₿0.0000000012
|
-0.74 |
$253.55K
₿5.32
|
$0.00005933
₿0.
|
$0.00005886
₿0.
|
|
$32.03
₿0
|
$588.81K
₿12.35
|
$253.55K
₿5.32
|
|
|
| 4532 |
|
$0.0002532
₿0.000000019
|
-27.17 |
$253.25K
₿19.05
|
$0.0003618
₿0.
|
$0.00022
₿0.
|
|
$55.6K
₿0
|
$253.25K
₿19.14
|
$253.25K
₿19.05
|
|
|
| 4533 |
|
$0.002304
₿0.00000018
|
-5.63 |
$252.9K
₿20.57
|
$0.002637
₿0.
|
$0.001954
₿0.
|
|
$2.4K
₿0
|
$2.3M
₿187.39
|
$252.9K
₿20.57
|
|
|
| 4537 |
|
$0.001358
₿0.000000029
|
2.72 |
$251.96K
₿5.63
|
$0.001402
₿0.
|
$0.001349
₿0.
|
|
$1.66K
₿0
|
$313.09K
₿6.98
|
$251.96K
₿5.63
|
|
|
| 4541 |
|
$0.007548
₿0.000000093
|
0.08 |
$251.35K
₿3.1
|
$0.007629
₿0.
|
$0.007521
₿0.
|
|
$54.6
₿0
|
$251.35K
₿3.1
|
$251.35K
₿3.1
|
|
|
| 4542 |
|
$0.0002512
₿0.0000000041
|
-10.37 |
$251.3K
₿4.15
|
$0.0002866
₿0.
|
$0.0002461
₿0.
|
|
$26.8K
₿0
|
$251.3K
₿4.15
|
$251.3K
₿4.15
|
|
|
| 4545 |
|
$0.09056
₿0.0000016
|
-0.30 |
$250.9K
₿4.47
|
$0.09119
₿0.
|
$0.08919
₿0.
|
|
$55.12K
₿0
|
$905.69K
₿16.15
|
$250.9K
₿4.47
|
|
|
| 4547 |
|
$0.0004052
₿0.000000010
|
-0.27 |
$250.61K
₿5.95
|
$0.0004101
₿0.
|
$0.0004037
₿0.
|
|
$110.05
₿0
|
$405.28K
₿10.75
|
$250.61K
₿5.95
|
|
|
| 4550 |
|
$0.001262
₿0.000000029
|
0 |
$250.83K
₿5.56
|
$0.001467
₿0.
|
$0.001194
₿0.
|
|
$126.74
₿0
|
$505.43K
₿11.73
|
$250.83K
₿5.56
|
|
|
| 4553 |
|
$0.0002802
₿0.0000000034
|
1.89 |
$249.57K
₿3.04
|
$0.0002811
₿0.
|
$0.0002726
₿0.
|
|
$192.97
₿0
|
$249.57K
₿3.04
|
$249.57K
₿3.04
|
|
|
| 4555 |
|
$0.002508
₿0.000000038
|
0.54 |
$249.4K
₿1.47
|
$0.002542
₿0.
|
$0.002464
₿0.
|
|
$39.34
₿0
|
$250.9K
₿3.84
|
$249.4K
₿1.47
|
|
|
| 4557 |
|
$0.0002529
₿0.0000000032
|
0 |
$249.16K
₿3.2
|
$0.000254
₿0.
|
$0.0002494
₿0.
|
|
$129.99
₿0
|
$249.16K
₿3.2
|
$249.16K
₿3.2
|
|
|
| 4561 |
|
$0.01653
₿0.00000025
|
0.08 |
$248.05K
₿3.9
|
$0.01655
₿0.
|
$0.01643
₿0.
|
|
$38.56
₿0
|
$248.05K
₿3.9
|
$248.05K
₿3.9
|
|
|
| 4563 |
|
$0.0005283
₿0.0000000061
|
0.35 |
$247.91K
₿2.89
|
$0.0007715
₿0.
|
$0.0005256
₿0.
|
|
$28.73
₿0
|
$407.35K
₿4.76
|
$247.91K
₿2.89
|
|
|
| 4569 |
|
$0.0005301
₿0.000000012
|
-6.64 |
$246.96K
₿4.23
|
$0.0005781
₿0.
|
$0.0005012
₿0.
|
|
$59.28K
₿0
|
$529.29K
₿12.8
|
$246.96K
₿4.23
|
|
|
| 4572 |
|
$0.01087
₿0.00000020
|
0.79 |
$246.77K
₿1.38
|
$0.01098
₿0.
|
$0.01078
₿0.
|
|
$82.12
₿0
|
$918.17K
₿16.89
|
$246.77K
₿1.38
|
|
|
| 4575 |
|
$0.0005257
₿0.000000028
|
-0.50 |
$246.37K
₿14.07
|
$0.0006473
₿0.
|
$0.0005255
₿0.
|
|
$3.45K
₿0
|
$525.77K
₿28.41
|
$246.37K
₿14.07
|
|
|
| 4576 |
|
$0.001231
₿0.000000019
|
12.58 |
$246.31K
₿2.83
|
$0.001099
₿0.
|
$0.001082
₿0.
|
|
$48.86
₿0
|
$246.31K
₿3.87
|
$246.31K
₿2.83
|
|
|
| 4577 |
|
$0.001588
₿0.000000023
|
8.37 |
$246.08K
₿1.15
|
$0.001645
₿0.
|
$0.00128
₿0.
|
|
$123.27
₿0
|
$635.35K
₿9.54
|
$246.08K
₿1.15
|
|
|
| 4578 |
|
$0.0003704
₿0.0000000044
|
1.51 |
$245.87K
₿2.96
|
$0.0003723
₿0.
|
$0.0003669
₿0.
|
|
$21.12K
₿0
|
$370.45K
₿4.45
|
$245.87K
₿2.96
|
|
|
| 4580 |
|
$0.02729
₿0.00000084
|
0.89 |
$245.43K
₿7.63
|
$0.02757
₿0.
|
$0.02658
₿0.
|
|
$412.44
₿0
|
$245.43K
₿7.63
|
$245.43K
₿7.63
|
|
|
| 4582 |
|
$0.0002525
₿0.0000000033
|
0.69 |
$245.53K
₿3.26
|
$0.0002743
₿0.
|
$0.0002485
₿0.
|
|
$37.79
₿0
|
$245.53K
₿3.26
|
$245.53K
₿3.26
|
|
|
| 4588 |
|
$0.9977
₿0.000015
|
-0.34 |
$244.69K
₿3.8
|
$1
₿0.
|
$0.9943
₿0.
|
|
$1.58K
₿0
|
$244.69K
₿3.8
|
$244.69K
₿3.8
|
|
|
| 4590 |
|
$0.01163
₿0.00000017
|
1.38 |
$244.36K
₿3.78
|
$0.01167
₿0.
|
$0.01109
₿0.
|
|
$89.08
₿0
|
$244.36K
₿3.78
|
$244.36K
₿3.78
|
|
|
| 4591 |
|
$0.00062
₿0.0000000071
|
3.41 |
$243.99K
₿2.81
|
$0.0006309
₿0.
|
$0.0006044
₿0.
|
|
$237.15
₿0
|
$620.72K
₿7.16
|
$243.99K
₿2.81
|
|
|
| 4593 |
|
$0.0002442
₿0.0000000054
|
-0.30 |
$243.88K
₿5.41
|
$0.0002498
₿0.
|
$0.0002408
₿0.
|
|
$198.39
₿0
|
$243.88K
₿5.41
|
$243.88K
₿5.41
|
|
|
| 4597 |
|
$0.001442
₿0.000000049
|
76.34 |
$242.8K
₿6.77
|
$0.002241
₿0.
|
$0.0008172
₿0.
|
|
$76.94K
₿0
|
$1.33M
₿45.67
|
$242.8K
₿6.77
|
|
|
| 4601 |
|
$0.000003499
₿0.000000000031
|
7.14 |
$241.68K
₿2.14
|
$0.000003639
₿0.
|
$0.000003319
₿0.
|
|
$126.65
₿0
|
$241.68K
₿2.14
|
$241.68K
₿2.14
|
|
|
| 4602 |
|
$0.002451
₿0.000000053
|
-2.33 |
$241.87K
₿5.12
|
$0.00255
₿0.
|
$0.002418
₿0.
|
|
$211.86
₿0
|
$245.17K
₿5.39
|
$241.87K
₿5.12
|
|
|
| 4603 |
|
$0.000242
₿0.000000023
|
-4.56 |
$241.6K
₿15.44
|
$0.0002601
₿0.
|
$0.0002378
₿0.
|
|
$101.34K
₿0
|
$242.03K
₿23.6
|
$241.6K
₿15.44
|
|
|
| 4604 |
|
$0.0001406
₿0.0000000038
|
-17.65 |
$242.26K
₿6.69
|
$0.0001809
₿0.
|
$0.0001397
₿0.
|
|
$0.06
₿0
|
$304.11K
₿8.39
|
$242.26K
₿6.69
|
|
|
| 4605 |
|
$24.24
₿0.00037
|
2.20 |
$241.45K
₿1.02
|
$25.08
₿0.
|
$23.71
₿0.
|
|
$198.93
₿0
|
$241.45K
₿3.76
|
$241.45K
₿1.02
|
|
|
| 4612 |
|
$0.0005901
₿0.0000000074
|
-34.00 |
$240.47K
₿3.03
|
$0.0009009
₿0.
|
$0.0005377
₿0.
|
|
$1.16K
₿0
|
$240.47K
₿3.03
|
$240.47K
₿3.03
|
|
|
| 4613 |
|
$0.02388
₿0.00000047
|
0.27 |
$238.85K
₿4.54
|
$0.02401
₿0.
|
$0.02375
₿0.
|
|
$76.86
₿0
|
$238.85K
₿4.78
|
$238.85K
₿4.54
|
|
|
| 4617 |
|
$0.004945
₿0.00000011
|
-4.28 |
$239.66K
₿3.93
|
$0.005255
₿0.
|
$0.004856
₿0.
|
|
$3.01K
₿0
|
$247.25K
₿5.64
|
$239.66K
₿3.93
|
|
|
| 4622 |
|
$0.004892
₿0.00000013
|
0 |
$239.21K
₿6.64
|
$0.004903
₿0.
|
$0.00487
₿0.
|
|
$6.37
₿0
|
$243.57K
₿6.92
|
$239.21K
₿6.64
|
|
|
| 4623 |
|
$0.00000101
₿0.000000000012
|
0 |
$239.09K
₿2.85
|
$0.000001019
₿0.
|
$0.00000101
₿0.
|
|
$22.88
₿0
|
$302.43K
₿3.61
|
$239.09K
₿2.85
|
|
|
| 4625 |
|
$0.00001332
₿0.00000000014
|
-0.99 |
$238.69K
₿2.66
|
$0.00001363
₿0.
|
$0.0000132
₿0.
|
|
$716.28
₿0
|
$238.69K
₿2.66
|
$238.69K
₿2.66
|
|
|
| 4627 |
|
$0.002514
₿0.000000018
|
-0.04 |
$238.56K
₿1.75
|
$0.002516
₿0.
|
$0.002513
₿0.
|
|
$27.49
₿0
|
$238.56K
₿1.75
|
$238.56K
₿1.75
|
|
|
| 4633 |
|
$0.001693
₿0.000000027
|
-2.33 |
$237.62K
₿3.78
|
$0.001797
₿0.
|
$0.001578
₿0.
|
|
$1.26K
₿0
|
$240.4K
₿3.91
|
$237.62K
₿3.78
|
|
|
| 4635 |
|
$0.0004129
₿0.000000017
|
49.03 |
$237.29K
₿1.96
|
$0.0006045
₿0.
|
$0.000255
₿0.
|
|
$168.07K
₿0
|
$412.92K
₿17.85
|
$237.29K
₿1.96
|
|
|
| 4637 |
|
$0.0005535
₿0.000000014
|
-0.55 |
$237.04K
₿6.15
|
$0.0005605
₿0.
|
$0.0005509
₿0.
|
|
$11.41K
₿0
|
$553.53K
₿14.37
|
$237.04K
₿6.15
|
|
|
| 4639 |
|
$0.0000002368
₿0.0000000000033
|
0 |
$236.89K
₿3.38
|
$0.0000002386
₿0.
|
$0.0000002342
₿0.
|
|
$1.18K
₿0
|
$236.89K
₿3.38
|
$236.89K
₿3.38
|
|
|
| 4641 |
|
$0.000516
₿0.000000011
|
0.35 |
$236.36K
₿4.79
|
$0.0005252
₿0.
|
$0.0005058
₿0.
|
|
$970.73
₿0
|
$516.06K
₿11.7
|
$236.36K
₿4.79
|
|
|
| 4649 |
|
$0.0002367
₿0.0000000032
|
0.17 |
$235.15K
₿3.22
|
$0.0002403
₿0.
|
$0.0002325
₿0.
|
|
$106.28
₿0
|
$235.15K
₿3.22
|
$235.15K
₿3.22
|
|
|
| 4657 |
|
$0.0000004631
₿0.0000000000054
|
0.27 |
$233.62K
₿2.76
|
$0.0000004687
₿0.
|
$0.0000004546
₿0.
|
|
$1.92
₿0
|
$233.62K
₿2.76
|
$233.62K
₿2.76
|
|
|
| 4659 |
|
$0.000000000006
₿0.000000000000000079
|
-2.56 |
$233.55K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$39.7K
₿0
|
$233.55K
₿3.31
|
$233.55K
₿3.31
|
|
|
| 4660 |
|
$0.006658
₿0.00000017
|
3.41 |
$233.04K
₿4.53
|
$0.007594
₿0.
|
$0.006485
₿0.
|
|
$783
₿0
|
$233.04K
₿6.25
|
$233.04K
₿4.53
|
|
|
| 4665 |
|
$0.004593
₿0.000000066
|
0 |
$232.77K
₿3.38
|
$0.004606
₿0.
|
$0.004567
₿0.
|
|
$13.8
₿0
|
$232.77K
₿3.38
|
$232.77K
₿3.38
|
|
|
| 4667 |
|
$0.0001963
₿0.0000000026
|
1.10 |
$232.59K
₿3.14
|
$0.0001967
₿0.
|
$0.0001925
₿0.
|
|
$5.57
₿0
|
$275.62K
₿3.72
|
$232.59K
₿3.14
|
|
|
| 4673 |
|
$0.0008933
₿0.000000011
|
5.49 |
$232.39K
₿2.95
|
$0.0009181
₿0.
|
$0.0008504
₿0.
|
|
$3.33K
₿0
|
$893.26K
₿11.35
|
$232.39K
₿2.95
|
|
|
| 4675 |
|
$0.002522
₿0.000000026
|
-0.19 |
$231.51K
₿2.47
|
$0.002539
₿0.
|
$0.002506
₿0.
|
|
$110.23
₿0
|
$231.51K
₿2.47
|
$231.51K
₿2.47
|
|
|
| 4682 |
|
$0.000231
₿0.0000000037
|
0.79 |
$231.03K
₿3.76
|
$0.0002338
₿0.
|
$0.0002278
₿0.
|
|
$44.28
₿0
|
$231.03K
₿3.76
|
$231.03K
₿3.76
|
|
|
| 4686 |
|
$0.00005276
₿0.0000000014
|
7.35 |
$230.47K
₿2.66
|
$0.00005309
₿0.
|
$0.00004864
₿0.
|
|
$357.77
₿0
|
$268.79K
₿7.47
|
$230.47K
₿2.66
|
|
|
| 4692 |
|
$0.002573
₿0.000000027
|
-2.17 |
$228.65K
₿2.4
|
$0.002682
₿0.
|
$0.002533
₿0.
|
|
$2.04K
₿0
|
$228.65K
₿2.4
|
$228.65K
₿2.4
|
|
|
| 4693 |
|
$0.000003289
₿0.000000000031
|
-2.33 |
$228.57K
₿2.17
|
$0.000003419
₿0.
|
$0.000003279
₿0.
|
|
$333.03
₿0
|
$228.57K
₿2.17
|
$228.57K
₿2.17
|
|
|
| 4695 |
|
$0.002442
₿0.000000059
|
-25.59 |
$228.26K
₿5.58
|
$0.00331
₿0.
|
$0.00228
₿0.
|
|
$101.39
₿0
|
$244.22K
₿5.97
|
$228.26K
₿5.58
|
|
|
| 4696 |
|
$0.01828
₿0.00000055
|
-2.63 |
$227.98K
₿6.64
|
$0.01948
₿0.
|
$0.01588
₿0.
|
|
$132.42
₿0
|
$227.99K
₿6.64
|
$227.98K
₿6.64
|
|
|
| 4697 |
|
$0.0003603
₿0.0000000071
|
-0.58 |
$227.94K
₿4.5
|
$0.000366
₿0.
|
$0.0003591
₿0.
|
|
$29.02
₿0
|
$360.36K
₿7.11
|
$227.94K
₿4.5
|
|
|
| 4699 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002848
₿0.00000000040
|
1.56 |
$227.91K
₿3.27
|
$0.00002858
₿0.
|
$0.00002807
₿0.
|
|
$27.58
₿0
|
$227.91K
₿3.27
|
$227.91K
₿3.27
|
|
|
| 4704 |
|
$0.000000000002
₿0.000000000000000032
|
0 |
$227.13K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$35.57
₿0
|
$227.13K
₿3.21
|
$227.13K
₿3.21
|
|
|
| 4711 |
|
$0.0002266
₿0.0000000026
|
-5.34 |
$226.6K
₿2.66
|
$0.0002307
₿0.
|
$0.0002238
₿0.
|
|
$804.3
₿0
|
$226.6K
₿2.66
|
$226.6K
₿2.66
|
|
|
| 4712 |
|
$0.0002262
₿0.0000000025
|
-6.71 |
$226.28K
₿2.56
|
$0.0002525
₿0.
|
$0.0002258
₿0.
|
|
$3.27K
₿0
|
$226.28K
₿2.56
|
$226.28K
₿2.56
|
|
|
| 4714 |
|
$0.00000439
₿0.00000000014
|
0.60 |
$226.23K
₿7.3
|
$0.000004429
₿0.
|
$0.000004359
₿0.
|
|
$78.59
₿0
|
$236.77K
₿7.64
|
$226.23K
₿7.3
|
|
|
| 4720 |
|
$0.008426
₿0.00000016
|
-4.89 |
$225.11K
₿4.51
|
$0.008612
₿0.
|
$0.008046
₿0.
|
|
$8.71K
₿0
|
$295.12K
₿5.91
|
$225.11K
₿4.51
|
|
|
| 4721 |
|
$0.0002426
₿0.0000000054
|
0.13 |
$224.93K
₿5.06
|
$0.0002639
₿0.
|
$0.0002377
₿0.
|
|
$21.32
₿0
|
$224.93K
₿5.06
|
$224.93K
₿5.06
|
|
|
| 4726 |
|
$0.00005095
₿0.0000000042
|
14.50 |
$224.26K
₿18.64
|
$0.00005097
₿0.
|
$0.00004195
₿0.
|
|
$128.36
₿0
|
$509.62K
₿42.36
|
$224.26K
₿18.64
|
|
|
| 4727 |
|
$0.001117
₿0.000000019
|
0 |
$223.56K
₿3.84
|
$0.001117
₿0.
|
$0.001117
₿0.
|
|
$5.17
₿0
|
$223.56K
₿3.84
|
$223.56K
₿3.84
|
|
|
| 4739 |
|
$0.0002221
₿0.0000000032
|
-2.20 |
$222.09K
₿3.26
|
$0.0002312
₿0.
|
$0.0002203
₿0.
|
|
$1.33K
₿0
|
$222.09K
₿3.26
|
$222.09K
₿3.26
|
|
|
| 4743 |
|
$0.000004269
₿0.00000000030
|
1.01 |
$221.71K
₿15.32
|
$0.0000043
₿0.
|
$0.00000423
₿0.
|
|
$23.76
₿0
|
$895.68K
₿58.55
|
$221.71K
₿15.32
|
|
|
| 4749 |
|
$0.001889
₿0.000000024
|
1.93 |
$220.77K
₿2.73
|
$0.001894
₿0.
|
$0.001867
₿0.
|
|
$260.6
₿0
|
$610.55K
₿7.81
|
$220.77K
₿2.73
|
|
|
| 4751 |
|
$0.0004303
₿0.0000000090
|
-17.00 |
$220.62K
₿4.64
|
$0.000552
₿0.
|
$0.000427
₿0.
|
|
$3.31
₿0
|
$430.31K
₿9.06
|
$220.62K
₿4.64
|
|
|
| 4754 |
|
$0.0005843
₿0.000000014
|
0 |
$219.72K
₿0.75
|
$0.0006695
₿0.
|
$0.0005841
₿0.
|
|
$329.82
₿0
|
$525.88K
₿12.77
|
$219.72K
₿0.75
|
|
|
| 4760 |
|
$0.05253
₿0.00000082
|
0.06 |
$218.22K
₿3.44
|
$0.05261
₿0.
|
$0.05251
₿0.
|
|
$17.69
₿0
|
$2.63M
₿41.38
|
$218.22K
₿3.44
|
||
| 4761 |
|
$0.00000000052
₿0.000000000000010
|
-2.25 |
$218.57K
₿4.44
|
$0.000000000544
₿0.
|
$0.000000000514
₿0.
|
|
$25.78K
₿0
|
$218.57K
₿4.44
|
$218.57K
₿4.44
|
|
|
| 4768 |
|
$0.002174
₿0.000000016
|
0 |
$217.44K
₿1.6
|
$0.002187
₿0.
|
$0.00216
₿0.
|
|
$67.72
₿0
|
$217.44K
₿1.6
|
$217.44K
₿1.6
|
|
|
| 4773 |
|
$0.001704
₿0.000000015
|
0.75 |
$216.62K
₿1.96
|
$0.001742
₿0.
|
$0.001687
₿0.
|
|
$19.21
₿0
|
$1.02M
₿9.24
|
$216.62K
₿1.96
|
|
|
| 4777 |
|
$0.0003289
₿0.000000016
|
-1.65 |
$215.91K
₿8.79
|
$0.0003323
₿0.
|
$0.0003267
₿0.
|
|
$218.22
₿0
|
$328.98K
₿16.47
|
$215.91K
₿8.79
|
|
|
| 4779 |
|
$0.002555
₿0.000000029
|
1.81 |
$215.5K
₿2.24
|
$0.002556
₿0.
|
$0.002488
₿0.
|
|
$140.06
₿0
|
$255.48K
₿2.96
|
$215.5K
₿2.24
|
|
|
| 4781 |
|
$0.00006825
₿0.0000000017
|
-23.82 |
$214.81K
₿5.53
|
$0.00008598
₿0.
|
$0.00005878
₿0.
|
|
$293.07
₿0
|
$1.43M
₿36.88
|
$214.81K
₿5.53
|
|
|
| 4782 |
|
$0.01804
₿0.00000022
|
1.37 |
$214.84K
₿2.62
|
$0.01813
₿0.
|
$0.01787
₿0.
|
|
$1.22
₿0
|
$214.84K
₿2.62
|
$214.84K
₿2.62
|
|
|
| 4789 |
|
$0.00000000025
₿0.0000000000000031
|
-1.81 |
$213.9K
₿2.71
|
$0.000000000264
₿0.
|
$0.000000000243
₿0.
|
|
$167.76
₿0
|
$213.9K
₿2.71
|
$213.9K
₿2.71
|
|
|
| 4791 |
|
$84.64
₿0.0016
|
3.76 |
$213.64K
₿4.06
|
$85.2
₿0.
|
$82.17
₿0.
|
|
$117.36
₿0
|
$846.34K
₿16.09
|
$213.64K
₿4.06
|
|
|
| 4794 |
|
$0.0008542
₿0.000000051
|
-3.07 |
$213.54K
₿12.8
|
$0.0008556
₿0.
|
$0.0008285
₿0.
|
|
$1.6K
₿0
|
$213.54K
₿12.8
|
$213.54K
₿12.8
|
|
|
| 4797 |
|
$0.0000232
₿0.00000000023
|
0.40 |
$213K
₿2.19
|
$0.00002358
₿0.
|
$0.00002275
₿0.
|
|
$87.49
₿0
|
$213K
₿2.19
|
$213K
₿2.19
|
|
|
| 4798 |
|
$0.0002126
₿0.0000000023
|
0 |
$212.6K
₿2.36
|
$0.0002131
₿0.
|
$0.0002113
₿0.
|
|
$7.64
₿0
|
$212.6K
₿2.36
|
$212.6K
₿2.36
|
|
|
| 4799 |
|
$0.005917
₿0.00000016
|
-1.58 |
$211.35K
₿6.02
|
$0.006117
₿0.
|
$0.005862
₿0.
|
|
$657.64
₿0
|
$211.35K
₿6.02
|
$211.35K
₿6.02
|
|
|
| 4803 |
|
$0.00007932
₿0.0000000059
|
-10.07 |
$210.82K
₿13.27
|
$0.0001349
₿0.
|
$0.00007597
₿0.
|
|
$3.68K
₿0
|
$241.26K
₿17.97
|
$210.82K
₿13.27
|
|
|
| 4809 |
|
$0.0002626
₿0.0000000029
|
0.74 |
$208.14K
₿2.37
|
$0.0002658
₿0.
|
$0.0002578
₿0.
|
|
$15.05
₿0
|
$208.14K
₿2.37
|
$208.14K
₿2.37
|
|
|
| 4810 |
|
$0.004088
₿0.000000063
|
0.13 |
$208.12K
₿3.24
|
$0.004113
₿0.
|
$0.00407
₿0.
|
|
$109.66
₿0
|
$408.8K
₿6.37
|
$208.12K
₿3.24
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
