Página de resultados 18 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4493 |
|
$0.0002701
₿0.0000000028
|
-2.58 |
$250.3K
₿2.66
|
$0.0002773
₿0.
|
$0.0002666
₿0.
|
|
$133.87
₿0
|
$250.3K
₿2.66
|
$250.3K
₿2.66
|
|
|
| 4494 |
|
$0.0004876
₿0.0000000090
|
12.64 |
$250.29K
₿4.64
|
$0.0005668
₿0.
|
$0.0003954
₿0.
|
|
$12.37
₿0
|
$488.19K
₿9.06
|
$250.29K
₿4.64
|
|
|
| 4505 |
|
$0.0000003629
₿0.0000000000064
|
0 |
$248.58K
₿4.41
|
$0.000000369
₿0.
|
$0.0000003595
₿0.
|
|
$19.81
₿0
|
$248.58K
₿4.41
|
$248.58K
₿4.41
|
|
|
| 4506 |
|
$0.0000005904
₿0.0000000000084
|
-3.01 |
$248.36K
₿3.56
|
$0.0000006114
₿0.
|
$0.0000005899
₿0.
|
|
$88.56
₿0
|
$248.36K
₿3.56
|
$248.36K
₿3.56
|
|
|
| 4508 |
|
$0.00125
₿0.000000029
|
0 |
$248.12K
₿5.56
|
$0.0013
₿0.
|
$0.001236
₿0.
|
|
$125.28
₿0
|
$499.97K
₿11.73
|
$248.12K
₿5.56
|
|
|
| 4511 |
|
$0.0000000118
₿0.00000000000040
|
-2.56 |
$248.01K
₿8.45
|
$0.00000001226
₿0.
|
$0.00000001178
₿0.
|
|
$370.63K
₿0
|
$248.01K
₿8.45
|
$248.01K
₿8.45
|
|
|
| 4512 |
|
$0.02589
₿0.00000040
|
-2.36 |
$247.98K
₿2.99
|
$0.02687
₿0.
|
$0.02582
₿0.
|
|
$414.32
₿0
|
$258.87K
₿4.04
|
$247.98K
₿2.99
|
|
|
| 4515 |
|
$0.002472
₿0.000000037
|
0 |
$247.1K
₿1.33
|
$0.00267
₿0.
|
$0.002607
₿0.
|
|
$115.05
₿0
|
$247.1K
₿3.73
|
$247.1K
₿1.33
|
|
|
| 4516 |
|
$0.08913
₿0.0000016
|
-1.58 |
$246.94K
₿4.47
|
$0.09118
₿0.
|
$0.08814
₿0.
|
|
$56.45K
₿0
|
$891.4K
₿16.15
|
$246.94K
₿4.47
|
|
|
| 4519 |
|
$0.0003983
₿0.000000010
|
-1.67 |
$246.27K
₿5.95
|
$0.0004066
₿0.
|
$0.000396
₿0.
|
|
$136.44
₿0
|
$398.27K
₿10.75
|
$246.27K
₿5.95
|
|
|
| 4522 |
|
$0.01638
₿0.00000025
|
-0.94 |
$245.73K
₿3.9
|
$0.01653
₿0.
|
$0.01638
₿0.
|
|
$45.22
₿0
|
$245.73K
₿3.9
|
$245.73K
₿3.9
|
|
|
| 4527 |
|
$0.000000259
₿0.0000000000055
|
-3.36 |
$245.13K
₿3.9
|
$0.0000002697
₿0.
|
$0.0000002581
₿0.
|
|
$37.37
₿0
|
$258.86K
₿5.56
|
$245.13K
₿3.9
|
|
|
| 4529 |
|
$0.9982
₿0.000015
|
-0.04 |
$244.79K
₿3.8
|
$1
₿0.
|
$0.9874
₿0.
|
|
$997.44
₿0
|
$244.79K
₿3.8
|
$244.79K
₿3.8
|
|
|
| 4535 |
|
$0.0002439
₿0.0000000055
|
-7.62 |
$243.93K
₿5.54
|
$0.0002649
₿0.
|
$0.0002397
₿0.
|
|
$350.07
₿0
|
$243.93K
₿5.54
|
$243.93K
₿5.54
|
|
|
| 4545 |
|
$0.04631
₿0.00000063
|
0 |
$242.35K
₿3.28
|
$0.04935
₿0.
|
$0.0464
₿0.
|
|
$246.83
₿0
|
$875.81K
₿12
|
$242.35K
₿3.28
|
|
|
| 4550 |
|
$0.01938
₿0.00000055
|
3.17 |
$241.74K
₿6.64
|
$0.01988
₿0.
|
$0.01598
₿0.
|
|
$85.19
₿0
|
$241.75K
₿6.64
|
$241.74K
₿6.64
|
|
|
| 4551 |
|
$0.0001403
₿0.0000000038
|
-0.95 |
$241.7K
₿6.69
|
$0.0001846
₿0.
|
$0.0001291
₿0.
|
|
$40.84
₿0
|
$303.41K
₿8.39
|
$241.7K
₿6.69
|
|
|
| 4554 |
|
$0.002424
₿0.000000038
|
-3.14 |
$241.01K
₿1.47
|
$0.002526
₿0.
|
$0.002408
₿0.
|
|
$45.31
₿0
|
$242.46K
₿3.84
|
$241.01K
₿1.47
|
|
|
| 4556 |
|
$0.0000001208
₿0.0000000000011
|
-4.54 |
$240.59K
₿2.36
|
$0.0000001296
₿0.
|
$0.0000001209
₿0.
|
|
$3.78K
₿0
|
$240.59K
₿2.36
|
$240.59K
₿2.36
|
|
|
| 4557 |
|
$0.00027
₿0.0000000034
|
-3.44 |
$240.42K
₿3.04
|
$0.0002825
₿0.
|
$0.0002692
₿0.
|
|
$48.74
₿0
|
$240.42K
₿3.04
|
$240.42K
₿3.04
|
|
|
| 4559 |
|
$0.01057
₿0.00000020
|
-2.56 |
$239.89K
₿1.38
|
$0.01093
₿0.
|
$0.01054
₿0.
|
|
$1.46
₿0
|
$892.58K
₿16.89
|
$239.89K
₿1.38
|
|
|
| 4561 |
|
$0.0003606
₿0.0000000044
|
-2.06 |
$239.39K
₿2.96
|
$0.0003717
₿0.
|
$0.0003595
₿0.
|
|
$23.19K
₿0
|
$360.69K
₿4.45
|
$239.39K
₿2.96
|
|
|
| 4578 |
|
$0.0005542
₿0.000000014
|
0.36 |
$237.34K
₿6.15
|
$0.0005558
₿0.
|
$0.00053
₿0.
|
|
$11.27K
₿0
|
$554.22K
₿14.37
|
$237.34K
₿6.15
|
|
|
| 4585 |
|
$0.000000000237
₿0.0000000000000024
|
-23.19 |
$236.47K
₿2.45
|
$0.000000000309
₿0.
|
$0.000000000233
₿0.
|
|
$3.53K
₿0
|
$236.47K
₿2.45
|
$236.47K
₿2.45
|
|
|
| 4589 |
|
$0.003142
₿0.000000023
|
-9.10 |
$235.7K
₿1.73
|
$0.003486
₿0.
|
$0.003114
₿0.
|
|
$26.06
₿0
|
$31.43M
₿230.35
|
$235.7K
₿1.73
|
|
|
| 4594 |
|
$0.0002349
₿0.0000000054
|
-3.60 |
$234.56K
₿5.41
|
$0.0002456
₿0.
|
$0.0002337
₿0.
|
|
$108.23
₿0
|
$234.56K
₿5.41
|
$234.56K
₿5.41
|
|
|
| 4595 |
|
$0.00247
₿0.000000018
|
0 |
$234.4K
₿1.75
|
$0.002513
₿0.
|
$0.002469
₿0.
|
|
$418.02
₿0
|
$234.4K
₿1.75
|
$234.4K
₿1.75
|
|
|
| 4596 |
|
$0.01115
₿0.00000017
|
-3.95 |
$234.18K
₿3.78
|
$0.01173
₿0.
|
$0.01104
₿0.
|
|
$40.21
₿0
|
$234.18K
₿3.78
|
$234.18K
₿3.78
|
|
|
| 4598 |
|
$0.0002341
₿0.0000000025
|
3.11 |
$234.05K
₿2.56
|
$0.0002452
₿0.
|
$0.0002245
₿0.
|
|
$1.58K
₿0
|
$234.05K
₿2.56
|
$234.05K
₿2.56
|
|
|
| 4601 |
|
$0.02595
₿0.00000084
|
-4.69 |
$233.38K
₿7.63
|
$0.02753
₿0.
|
$0.02587
₿0.
|
|
$420.85
₿0
|
$233.38K
₿7.63
|
$233.38K
₿7.63
|
|
|
| 4602 |
|
$0.00024
₿0.0000000033
|
-4.84 |
$233.37K
₿3.26
|
$0.0002544
₿0.
|
$0.0002405
₿0.
|
|
$84.15
₿0
|
$233.37K
₿3.26
|
$233.37K
₿3.26
|
|
|
| 4606 |
|
$0.00005294
₿0.0000000042
|
3.90 |
$233.02K
₿18.64
|
$0.00005296
₿0.
|
$0.00004695
₿0.
|
|
$8.24
₿0
|
$529.54K
₿42.36
|
$233.02K
₿18.64
|
|
|
| 4607 |
|
$0.0005927
₿0.0000000071
|
-4.23 |
$232.82K
₿2.81
|
$0.0006285
₿0.
|
$0.00059
₿0.
|
|
$70.4
₿0
|
$592.31K
₿7.16
|
$232.82K
₿2.81
|
|
|
| 4609 |
|
$0.0005712
₿0.0000000074
|
-3.54 |
$232.79K
₿3.03
|
$0.0006078
₿0.
|
$0.0005297
₿0.
|
|
$379.46
₿0
|
$232.79K
₿3.03
|
$232.79K
₿3.03
|
|
|
| 4610 |
|
$0.004755
₿0.00000013
|
-2.94 |
$232.37K
₿6.64
|
$0.004906
₿0.
|
$0.004763
₿0.
|
|
$2.77
₿0
|
$236.61K
₿6.92
|
$232.37K
₿6.64
|
|
|
| 4624 |
|
$0.002507
₿0.000000026
|
-0.52 |
$230.32K
₿2.47
|
$0.002529
₿0.
|
$0.002446
₿0.
|
|
$149.26
₿0
|
$230.32K
₿2.47
|
$230.32K
₿2.47
|
|
|
| 4626 |
|
$0.00000023
₿0.0000000000033
|
0 |
$230.03K
₿3.38
|
$0.0000002319
₿0.
|
$0.0000002261
₿0.
|
|
$11.23
₿0
|
$230.03K
₿3.38
|
$230.03K
₿3.38
|
|
|
| 4628 |
|
$0.0000009749
₿0.000000000012
|
-3.76 |
$229.9K
₿2.85
|
$0.000001019
₿0.
|
$0.000000974
₿0.
|
|
$2.29
₿0
|
$290.8K
₿3.61
|
$229.9K
₿2.85
|
|
|
| 4635 |
|
$0.000193
₿0.0000000026
|
-1.68 |
$228.69K
₿3.14
|
$0.0001993
₿0.
|
$0.0001885
₿0.
|
|
$1.61
₿0
|
$271K
₿3.72
|
$228.69K
₿3.14
|
|
|
| 4636 |
|
$0.000499
₿0.000000011
|
-3.25 |
$228.57K
₿4.79
|
$0.0005172
₿0.
|
$0.0004975
₿0.
|
|
$575.16
₿0
|
$499.04K
₿11.7
|
$228.57K
₿4.79
|
|
|
| 4637 |
|
$0.008548
₿0.00000016
|
4.40 |
$228.37K
₿4.51
|
$0.00857
₿0.
|
$0.008038
₿0.
|
|
$7.21K
₿0
|
$299.4K
₿5.91
|
$228.37K
₿4.51
|
|
|
| 4638 |
|
$0.0003094
₿0.0000000033
|
-37.65 |
$228.36K
₿2.49
|
$0.0005747
₿0.
|
$0.0002588
₿0.
|
|
$2.2K
₿0
|
$228.36K
₿2.49
|
$228.36K
₿2.49
|
|
|
| 4639 |
|
$0.00001273
₿0.00000000014
|
-4.26 |
$227.94K
₿2.66
|
$0.00001337
₿0.
|
$0.00001264
₿0.
|
|
$853.88
₿0
|
$227.94K
₿2.66
|
$227.94K
₿2.66
|
|
|
| 4640 |
|
$0.0002291
₿0.0000000032
|
-3.14 |
$227.62K
₿3.22
|
$0.0002386
₿0.
|
$0.0002281
₿0.
|
|
$42.37
₿0
|
$227.62K
₿3.22
|
$227.62K
₿3.22
|
|
|
| 4641 |
|
$0.004489
₿0.000000066
|
-2.19 |
$227.49K
₿3.38
|
$0.004609
₿0.
|
$0.004394
₿0.
|
|
$49.02
₿0
|
$227.49K
₿3.38
|
$227.49K
₿3.38
|
|
|
| 4642 |
|
$0.0002388
₿0.0000000062
|
10.15 |
$226.94K
₿5.91
|
$0.0002412
₿0.
|
$0.0002095
₿0.
|
|
$3.23K
₿0
|
$238.88K
₿6.22
|
$226.94K
₿5.91
|
|
|
| 4643 |
|
$0.02268
₿0.00000047
|
-4.94 |
$226.86K
₿4.54
|
$0.02416
₿0.
|
$0.0226
₿0.
|
|
$1.96K
₿0
|
$226.86K
₿4.78
|
$226.86K
₿4.54
|
|
|
| 4646 |
|
$0.0000004486
₿0.0000000000054
|
-3.06 |
$226.29K
₿2.76
|
$0.000000467
₿0.
|
$0.0000004456
₿0.
|
|
$1.18
₿0
|
$226.29K
₿2.76
|
$226.29K
₿2.76
|
|
|
| 4647 |
|
$0.000000000005
₿0.000000000000000079
|
-2.55 |
$225.96K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$28.96K
₿0
|
$225.96K
₿3.31
|
$225.96K
₿3.31
|
|
|
| 4648 |
|
$0.004672
₿0.00000011
|
-5.44 |
$226.44K
₿3.93
|
$0.004973
₿0.
|
$0.004658
₿0.
|
|
$467.22
₿0
|
$233.62K
₿5.64
|
$226.44K
₿3.93
|
|
|
| 4650 |
|
$0.0002261
₿0.000000019
|
-10.49 |
$226.15K
₿19.05
|
$0.0002649
₿0.
|
$0.0002108
₿0.
|
|
$28.02K
₿0
|
$226.15K
₿19.14
|
$226.15K
₿19.05
|
|
|
| 4653 |
|
$0.0003568
₿0.0000000071
|
-0.93 |
$225.7K
₿4.5
|
$0.0003649
₿0.
|
$0.000349
₿0.
|
|
$33.82
₿0
|
$356.81K
₿7.11
|
$225.7K
₿4.5
|
|
|
| 4655 |
|
$0.0002251
₿0.0000000037
|
-2.98 |
$225.09K
₿3.76
|
$0.0002512
₿0.
|
$0.0002246
₿0.
|
|
$5.11K
₿0
|
$225.09K
₿3.76
|
$225.09K
₿3.76
|
|
|
| 4656 |
|
$0.002279
₿0.000000053
|
-6.71 |
$224.79K
₿5.12
|
$0.002456
₿0.
|
$0.002256
₿0.
|
|
$265.41
₿0
|
$227.77K
₿5.39
|
$224.79K
₿5.12
|
|
|
| 4658 |
|
$0.0008626
₿0.000000011
|
-3.47 |
$224.4K
₿2.95
|
$0.001636
₿0.
|
$0.0008362
₿0.
|
|
$3.65K
₿0
|
$862.54K
₿11.35
|
$224.4K
₿2.95
|
|
|
| 4665 |
|
$0.001117
₿0.000000019
|
-0.01* |
$223.56K
₿3.84
|
$0.001117
₿0.
|
$0.001117
₿0.
|
|
$5.17
₿0
|
$223.56K
₿3.84
|
$223.56K
₿3.84
|
|
|
| 4677 |
|
$0.00000322
₿0.000000000031
|
-7.43 |
$221.63K
₿2.14
|
$0.000003589
₿0.
|
$0.000003189
₿0.
|
|
$174.74
₿0
|
$221.63K
₿2.14
|
$221.63K
₿2.14
|
|
|
| 4678 |
|
$0.0005894
₿0.000000014
|
0.88 |
$221.67K
₿0.75
|
$0.0005896
₿0.
|
$0.0005842
₿0.
|
|
$812.79
₿0
|
$530.54K
₿12.77
|
$221.67K
₿0.75
|
|
|
| 4684 |
|
$0.000004279
₿0.00000000014
|
0 |
$220.92K
₿7.3
|
$0.000004429
₿0.
|
$0.000004249
₿0.
|
|
$52.74
₿0
|
$231.22K
₿7.64
|
$220.92K
₿7.3
|
|
|
| 4695 |
|
$0.00005013
₿0.0000000014
|
-3.99 |
$218.99K
₿2.66
|
$0.00005522
₿0.
|
$0.00004966
₿0.
|
|
$244.8
₿0
|
$255.4K
₿7.47
|
$218.99K
₿2.66
|
|
|
| 4697 |
|
$0.0002187
₿0.0000000026
|
-3.46 |
$218.74K
₿2.66
|
$0.0002284
₿0.
|
$0.0002161
₿0.
|
|
$430.94
₿0
|
$218.74K
₿2.66
|
$218.74K
₿2.66
|
|
|
| 4699 |
|
$0.000004199
₿0.00000000030
|
-1.33 |
$218.58K
₿15.32
|
$0.000004439
₿0.
|
$0.000004109
₿0.
|
|
$4.8K
₿0
|
$883.05K
₿58.55
|
$218.58K
₿15.32
|
|
|
| 4700 |
|
$0.000000000002
₿0.000000000000000032
|
0 |
$218.21K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$31.59
₿0
|
$218.21K
₿3.21
|
$218.21K
₿3.21
|
|
|
| 4701 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002725
₿0.00000000040
|
-4.27 |
$218K
₿3.27
|
$0.00002867
₿0.
|
$0.00002716
₿0.
|
|
$22.09
₿0
|
$218K
₿3.27
|
$218K
₿3.27
|
|
|
| 4702 |
|
$0.00000314
₿0.000000000031
|
-4.73 |
$217.76K
₿2.17
|
$0.00000331
₿0.
|
$0.00000314
₿0.
|
|
$203.44
₿0
|
$217.76K
₿2.17
|
$217.76K
₿2.17
|
|
|
| 4708 |
|
$0.002442
₿0.000000027
|
-5.01 |
$217.02K
₿2.4
|
$0.002588
₿0.
|
$0.002418
₿0.
|
|
$1.16K
₿0
|
$217.02K
₿2.4
|
$217.02K
₿2.4
|
|
|
| 4721 |
|
$0.0002322
₿0.0000000054
|
-4.39 |
$215.29K
₿5.06
|
$0.0002448
₿0.
|
$0.0002326
₿0.
|
|
$14.36
₿0
|
$215.29K
₿5.06
|
$215.29K
₿5.06
|
|
|
| 4731 |
|
$0.00107
₿0.000000019
|
-1.95 |
$213.96K
₿2.83
|
$0.001585
₿0.
|
$0.001065
₿0.
|
|
$1.44
₿0
|
$213.96K
₿3.87
|
$213.96K
₿2.83
|
|
|
| 4732 |
|
$0.0002138
₿0.0000000032
|
-3.65 |
$213.75K
₿3.26
|
$0.000224
₿0.
|
$0.0002134
₿0.
|
|
$173.82
₿0
|
$213.75K
₿3.26
|
$213.75K
₿3.26
|
|
|
| 4738 |
|
$0.0002128
₿0.000000023
|
-15.44 |
$212.07K
₿15.44
|
$0.0002521
₿0.
|
$0.0001834
₿0.
|
|
$120.87K
₿0
|
$212.45K
₿23.6
|
$212.07K
₿15.44
|
|
|
| 4740 |
|
$0.0000002123
₿0.0000000000017
|
0 |
$212.35K
₿1.79
|
$0.0000002185
₿0.
|
$0.0000002101
₿0.
|
|
$97.72
₿0
|
$212.35K
₿1.79
|
$212.35K
₿1.79
|
|
|
| 4743 |
|
$0.0002121
₿0.0000000023
|
-0.16 |
$212.1K
₿2.36
|
$0.0002133
₿0.
|
$0.0002116
₿0.
|
|
$7.63
₿0
|
$212.1K
₿2.36
|
$212.1K
₿2.36
|
|
|
| 4745 |
|
$0.002501
₿0.000000029
|
-1.93 |
$210.85K
₿2.24
|
$0.002559
₿0.
|
$0.00249
₿0.
|
|
$5.29
₿0
|
$249.96K
₿2.96
|
$210.85K
₿2.24
|
|
|
| 4748 |
|
$0.0000000005
₿0.000000000000010
|
-3.87 |
$209.74K
₿4.44
|
$0.000000000524
₿0.
|
$0.000000000496
₿0.
|
|
$24.37K
₿0
|
$209.74K
₿4.44
|
$209.74K
₿4.44
|
|
|
| 4754 |
|
$0.0003175
₿0.000000016
|
-3.01 |
$208.4K
₿8.79
|
$0.0003353
₿0.
|
$0.000315
₿0.
|
|
$1.53K
₿0
|
$317.53K
₿16.47
|
$208.4K
₿8.79
|
|
|
| 4755 |
|
$0.0002083
₿0.0000000032
|
0 |
$208.31K
₿3.27
|
$0.0002125
₿0.
|
$0.0002082
₿0.
|
|
$10.71
₿0
|
$208.31K
₿3.27
|
$208.31K
₿3.27
|
|
|
| 4759 |
|
$0.0000218
₿0.00000000033
|
0.70 |
$207.06K
₿3.19
|
$0.00002212
₿0.
|
$0.00002139
₿0.
|
|
$11.3K
₿0
|
$213.71K
₿3.29
|
$207.06K
₿3.19
|
|
|
| 4766 |
|
$0.0000225
₿0.00000000023
|
-2.50 |
$206.48K
₿2.19
|
$0.00002341
₿0.
|
$0.00002228
₿0.
|
|
$13.53
₿0
|
$206.48K
₿2.19
|
$206.48K
₿2.19
|
|
|
| 4767 |
|
$0.01734
₿0.00000022
|
-3.79 |
$206.54K
₿2.62
|
$0.01814
₿0.
|
$0.0172
₿0.
|
|
$5.1
₿0
|
$206.54K
₿2.62
|
$206.54K
₿2.62
|
|
|
| 4769 |
|
$0.001621
₿0.000000015
|
-4.96 |
$205.92K
₿1.96
|
$0.001713
₿0.
|
$0.001615
₿0.
|
|
$6.35
₿0
|
$971.89K
₿9.24
|
$205.92K
₿1.96
|
|
|
| 4770 |
|
$0.005898
₿0.00000017
|
-11.35 |
$206.45K
₿4.53
|
$0.006734
₿0.
|
$0.0001683
₿0.
|
|
$3.48K
₿0
|
$206.45K
₿6.25
|
$206.45K
₿4.53
|
|
|
| 4772 |
|
$0.0008237
₿0.000000051
|
-2.76 |
$205.93K
₿12.8
|
$0.000859
₿0.
|
$0.0008212
₿0.
|
|
$113.34
₿0
|
$205.93K
₿12.8
|
$205.93K
₿12.8
|
|
|
| 4775 |
|
$0.004032
₿0.000000063
|
-1.37 |
$205.27K
₿3.24
|
$0.004101
₿0.
|
$0.004012
₿0.
|
|
$136.95
₿0
|
$403.21K
₿6.37
|
$205.27K
₿3.24
|
|
|
| 4776 |
|
$0.005736
₿0.00000016
|
-2.98 |
$204.89K
₿6.02
|
$0.005958
₿0.
|
$0.005695
₿0.
|
|
$74.44
₿0
|
$204.89K
₿6.02
|
$204.89K
₿6.02
|
|
|
| 4778 |
|
$0.000077
₿0.0000000059
|
-2.93 |
$204.66K
₿13.27
|
$0.0001006
₿0.
|
$0.00006575
₿0.
|
|
$5.24K
₿0
|
$234.21K
₿17.97
|
$204.66K
₿13.27
|
|
|
| 4783 |
|
$0.006805
₿0.00000021
|
23.01 |
$204.16K
₿6.31
|
$0.007438
₿0.
|
$0.005327
₿0.
|
|
$3.94K
₿0
|
$204.16K
₿6.31
|
$204.16K
₿6.31
|
|
|
| 4786 |
|
$0.0005991
₿0.000000029
|
-21.70 |
$204.21K
₿10.15
|
$0.0008393
₿0.
|
$0.0005257
₿0.
|
|
$69.53K
₿0
|
$300.31K
₿14.93
|
$204.21K
₿10.15
|
|
|
| 4794 |
|
$0.0002544
₿0.0000000029
|
-3.05 |
$201.63K
₿2.37
|
$0.000278
₿0.
|
$0.0002532
₿0.
|
|
$8.9K
₿0
|
$201.63K
₿2.37
|
$201.63K
₿2.37
|
|
|
| 4795 |
|
$0.001726
₿0.000000024
|
-7.71 |
$201.61K
₿2.73
|
$0.001895
₿0.
|
$0.001713
₿0.
|
|
$2.89K
₿0
|
$557.55K
₿7.81
|
$201.61K
₿2.73
|
|
|
| 4799 |
|
$0.00000221
₿0.000000000041
|
-1.93 |
$201.15K
₿3.8
|
$0.000002259
₿0.
|
$0.0000022
₿0.
|
|
$64.34K
₿0
|
$220.71K
₿4.17
|
$201.15K
₿3.8
|
|
|
| 4807 |
|
$0.000000000235
₿0.0000000000000031
|
-5.84 |
$200.87K
₿2.71
|
$0.000000000253
₿0.
|
$0.000000000234
₿0.
|
|
$76.67
₿0
|
$200.87K
₿2.71
|
$200.87K
₿2.71
|
|
|
| 4808 |
|
$79.35
₿0.0016
|
-6.17 |
$200.29K
₿4.06
|
$85.12
₿0.
|
$77.97
₿0.
|
|
$458.97
₿0
|
$793.47K
₿16.09
|
$200.29K
₿4.06
|
|
|
| 4814 |
|
$0.001284
₿0.000000023
|
-19.02 |
$199.08K
₿1.15
|
$0.001594
₿0.
|
$0.001256
₿0.
|
|
$4.88
₿0
|
$514K
₿9.54
|
$199.08K
₿1.15
|
|
|
| 4817 |
|
$0.0005019
₿0.000000012
|
0.84 |
$198.34K
₿4.9
|
$0.0005047
₿0.
|
$0.0004888
₿0.
|
|
$4.65K
₿0
|
$251K
₿6.2
|
$198.34K
₿4.9
|
|
|
| 4818 |
|
$0.0001978
₿0.0000000035
|
-3.89 |
$196.82K
₿3.56
|
$0.0002078
₿0.
|
$0.0001958
₿0.
|
|
$27.23K
₿0
|
$196.82K
₿3.56
|
$196.82K
₿3.56
|
|
|
| 4821 |
|
$0.00383
₿0.000000061
|
-2.10 |
$197.4K
₿3.17
|
$0.00397
₿0.
|
$0.003835
₿0.
|
|
$9.43K
₿0
|
$3.4M
₿54.59
|
$197.4K
₿3.17
|
|
|
| 4826 |
|
$0.0002698
₿0.0000000038
|
0 |
$198.18K
₿2.81
|
$0.0002844
₿0.
|
$0.0002655
₿0.
|
|
$4.74
₿0
|
$198.18K
₿2.81
|
$198.18K
₿2.81
|
|
|
| 4828 |
|
$0.0000486
₿0.00000000069
|
-0.84 |
$198.18K
₿2.83
|
$0.00004983
₿0.
|
$0.00004674
₿0.
|
|
$69.45
₿0
|
$387.58K
₿5.54
|
$198.18K
₿2.83
|
|
|
| 4832 |
|
$0.197
₿0.0000040
|
-3.77 |
$197.03K
₿3.77
|
$0.2047
₿0.
|
$0.1964
₿0.
|
|
$18.91
₿0
|
$197.03K
₿4.05
|
$197.03K
₿3.77
|
|
|
| 4837 |
|
$0.0005829
₿0.0000000076
|
-3.52 |
$195.63K
₿2.92
|
$0.0006093
₿0.
|
$0.0005822
₿0.
|
|
$351.05
₿0
|
$202.36K
₿2.7
|
$195.63K
₿2.92
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
