Página de resultados 18 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4506 |
|
$0.0002772
₿0.0000000028
|
-1.14 |
$256.93K
₿2.66
|
$0.0002809
₿0.
|
$0.0002759
₿0.
|
|
$138.71
₿0
|
$256.93K
₿2.66
|
$256.93K
₿2.66
|
|
|
| 4507 |
|
$0.000332
₿0.0000000044
|
-0.62 |
$256.87K
₿1.1
|
$0.0003347
₿0.
|
$0.0003291
₿0.
|
|
$4.94
₿0
|
$830.24K
₿11.23
|
$256.87K
₿1.1
|
|
|
| 4509 |
|
$0.01035
₿0.00000044
|
-6.84 |
$256.63K
₿10.07
|
$0.01149
₿0.
|
$0.01002
₿0.
|
|
$54K
₿0
|
$256.63K
₿10.92
|
$256.63K
₿10.07
|
|
|
| 4511 |
|
$0.001193
₿0.000000018
|
-0.55 |
$256.41K
₿3.92
|
$0.001226
₿0.
|
$0.001185
₿0.
|
|
$182.76
₿0
|
$256.41K
₿3.92
|
$256.41K
₿3.92
|
|
|
| 4512 |
|
$0.00000001219
₿0.00000000000040
|
0.04 |
$256.06K
₿8.45
|
$0.00000001219
₿0.
|
$0.00000001202
₿0.
|
|
$393.72K
₿0
|
$256.06K
₿8.45
|
$256.06K
₿8.45
|
|
|
| 4513 |
|
$0.04899
₿0.00000063
|
-0.98 |
$255.79K
₿3.28
|
$0.0532
₿0.
|
$0.04803
₿0.
|
|
$45.11
₿0
|
$924.4K
₿12
|
$255.79K
₿3.28
|
|
|
| 4514 |
|
$0.0000006075
₿0.0000000000084
|
0 |
$255.6K
₿3.56
|
$0.0000006114
₿0.
|
$0.0000006058
₿0.
|
|
$2.54
₿0
|
$255.6K
₿3.56
|
$255.6K
₿3.56
|
|
|
| 4517 |
|
$0.0005225
₿0.000000010
|
0 |
$255.13K
₿4.71
|
$0.000525
₿0.
|
$0.0005224
₿0.
|
|
$204.87
₿0
|
$261.3K
₿5.2
|
$255.13K
₿4.71
|
|
|
| 4519 |
|
$0.00258
₿0.000000033
|
-0.14 |
$254.81K
₿1.69
|
$0.002588
₿0.
|
$0.002567
₿0.
|
|
$35.57
₿0
|
$258.03K
₿3.4
|
$254.81K
₿1.69
|
|
|
| 4520 |
|
$0.000000002292
₿0.000000000000028
|
0 |
$254.76K
₿3.14
|
$0.000000002309
₿0.
|
$0.000000002279
₿0.
|
|
$7
₿0
|
$1.66M
₿20.38
|
$254.76K
₿3.14
|
|
|
| 4524 |
|
$0.000000128
₿0.0000000000011
|
1.27 |
$254.14K
₿2.36
|
$0.0000001296
₿0.
|
$0.0000001236
₿0.
|
|
$3.4K
₿0
|
$254.14K
₿2.36
|
$254.14K
₿2.36
|
|
|
| 4529 |
|
$0.003382
₿0.000000023
|
-4.72 |
$253.64K
₿1.73
|
$0.003543
₿0.
|
$0.003347
₿0.
|
|
$18.99
₿0
|
$33.82M
₿230.35
|
$253.64K
₿1.73
|
|
|
| 4532 |
|
$0.00005886
₿0.0000000012
|
-0.77 |
$253.5K
₿5.32
|
$0.00005933
₿0.
|
$0.00005886
₿0.
|
|
$32.02
₿0
|
$588.68K
₿12.35
|
$253.5K
₿5.32
|
|
|
| 4533 |
|
$0.001278
₿0.000000029
|
-4.29 |
$253.41K
₿5.56
|
$0.001467
₿0.
|
$0.001194
₿0.
|
|
$128.35
₿0
|
$510.64K
₿11.73
|
$253.41K
₿5.56
|
|
|
| 4534 |
|
$0.0000002676
₿0.0000000000055
|
-1.58 |
$253.31K
₿3.9
|
$0.0000002723
₿0.
|
$0.0000002667
₿0.
|
|
$3.61
₿0
|
$267.5K
₿5.56
|
$253.31K
₿3.9
|
|
|
| 4537 |
|
$0.007594
₿0.000000093
|
-0.21 |
$252.88K
₿3.1
|
$0.007629
₿0.
|
$0.007521
₿0.
|
|
$41.3
₿0
|
$252.88K
₿3.1
|
$252.88K
₿3.1
|
|
|
| 4538 |
|
$0.0005387
₿0.0000000061
|
1.71 |
$252.78K
₿2.89
|
$0.0007715
₿0.
|
$0.0005256
₿0.
|
|
$140.34
₿0
|
$415.35K
₿4.76
|
$252.78K
₿2.89
|
|
|
| 4543 |
|
$0.008935
₿0.00000012
|
-2.01 |
$251.59K
₿3.09
|
$0.009188
₿0.
|
$0.008772
₿0.
|
|
$54.93
₿0
|
$893.6K
₿12.24
|
$251.59K
₿3.09
|
|
|
| 4547 |
|
$0.09058
₿0.0000016
|
-0.04 |
$250.93K
₿4.47
|
$0.09119
₿0.
|
$0.08919
₿0.
|
|
$54.8K
₿0
|
$905.8K
₿16.15
|
$250.93K
₿4.47
|
|
|
| 4551 |
|
$0.0002505
₿0.0000000041
|
-0.08 |
$250.58K
₿4.15
|
$0.0002854
₿0.
|
$0.0002461
₿0.
|
|
$27.9K
₿0
|
$250.58K
₿4.15
|
$250.58K
₿4.15
|
|
|
| 4554 |
|
$0.0004047
₿0.000000010
|
-1.13 |
$250.28K
₿5.95
|
$0.0004097
₿0.
|
$0.0004037
₿0.
|
|
$41.89
₿0
|
$404.75K
₿10.75
|
$250.28K
₿5.95
|
|
|
| 4555 |
|
$0.02609
₿0.00000040
|
-2.78 |
$249.94K
₿2.99
|
$0.02688
₿0.
|
$0.02609
₿0.
|
|
$440.06
₿0
|
$260.92K
₿4.04
|
$249.94K
₿2.99
|
|
|
| 4559 |
|
$0.0002529
₿0.0000000032
|
-0.21 |
$249.16K
₿3.2
|
$0.0002539
₿0.
|
$0.0002494
₿0.
|
|
$129.99
₿0
|
$249.16K
₿3.2
|
$249.16K
₿3.2
|
|
|
| 4560 |
|
$0.0002796
₿0.0000000034
|
0.03 |
$249.07K
₿3.04
|
$0.0002818
₿0.
|
$0.0002726
₿0.
|
|
$192.54
₿0
|
$249.07K
₿3.04
|
$249.07K
₿3.04
|
|
|
| 4561 |
|
$0.0025
₿0.000000038
|
-1.29 |
$248.66K
₿1.47
|
$0.00254
₿0.
|
$0.002464
₿0.
|
|
$38.73
₿0
|
$250.16K
₿3.84
|
$248.66K
₿1.47
|
|
|
| 4564 |
|
$0.01653
₿0.00000025
|
-0.11 |
$248.03K
₿3.9
|
$0.01655
₿0.
|
$0.01643
₿0.
|
|
$22.72
₿0
|
$248.03K
₿3.9
|
$248.03K
₿3.9
|
|
|
| 4567 |
|
$0.0109
₿0.00000020
|
-0.73 |
$247.24K
₿1.38
|
$0.01093
₿0.
|
$0.01078
₿0.
|
|
$82.28
₿0
|
$919.95K
₿16.89
|
$247.24K
₿1.38
|
|
|
| 4571 |
|
$0.0002463
₿0.000000019
|
-19.30 |
$246.39K
₿19.05
|
$0.0003047
₿0.
|
$0.00022
₿0.
|
|
$49.35K
₿0
|
$246.39K
₿19.14
|
$246.39K
₿19.05
|
|
|
| 4578 |
|
$0.02724
₿0.00000084
|
-0.84 |
$245.06K
₿7.63
|
$0.02755
₿0.
|
$0.02658
₿0.
|
|
$398.11
₿0
|
$245.06K
₿7.63
|
$245.06K
₿7.63
|
|
|
| 4579 |
|
$0.0002526
₿0.0000000033
|
-0.76 |
$244.99K
₿3.26
|
$0.0002743
₿0.
|
$0.0002485
₿0.
|
|
$37.8
₿0
|
$244.99K
₿3.26
|
$244.99K
₿3.26
|
|
|
| 4583 |
|
$0.997
₿0.000015
|
-0.43 |
$244.5K
₿3.8
|
$1
₿0.
|
$0.9943
₿0.
|
|
$1.06K
₿0
|
$244.5K
₿3.8
|
$244.5K
₿3.8
|
|
|
| 4584 |
|
$0.0003683
₿0.0000000044
|
-0.01* |
$244.5K
₿2.96
|
$0.0003723
₿0.
|
$0.0003669
₿0.
|
|
$19.71K
₿0
|
$368.38K
₿4.45
|
$244.5K
₿2.96
|
|
|
| 4587 |
|
$24.48
₿0.00037
|
-0.90 |
$243.91K
₿1.02
|
$24.91
₿0.
|
$24.24
₿0.
|
|
$127.95
₿0
|
$243.91K
₿3.76
|
$243.91K
₿1.02
|
|
|
| 4588 |
|
$0.0116
₿0.00000017
|
1.81 |
$243.87K
₿3.78
|
$0.01169
₿0.
|
$0.01109
₿0.
|
|
$76.41
₿0
|
$243.87K
₿3.78
|
$243.87K
₿3.78
|
|
|
| 4594 |
|
$0.0006197
₿0.0000000071
|
-0.56 |
$243.65K
₿2.81
|
$0.0006309
₿0.
|
$0.0006098
₿0.
|
|
$101.49
₿0
|
$619.84K
₿7.16
|
$243.65K
₿2.81
|
|
|
| 4595 |
|
$0.0002437
₿0.0000000054
|
-2.12 |
$243.4K
₿5.41
|
$0.0002458
₿0.
|
$0.0002408
₿0.
|
|
$197.94
₿0
|
$243.4K
₿5.41
|
$243.4K
₿5.41
|
|
|
| 4596 |
|
$0.000003509
₿0.000000000031
|
-0.26 |
$242.61K
₿2.14
|
$0.000003639
₿0.
|
$0.000003319
₿0.
|
|
$152.21
₿0
|
$242.61K
₿2.14
|
$242.61K
₿2.14
|
|
|
| 4607 |
|
$0.00005489
₿0.0000000014
|
9.54 |
$239.86K
₿2.66
|
$0.00005491
₿0.
|
$0.00004864
₿0.
|
|
$317.68
₿0
|
$279.74K
₿7.47
|
$239.86K
₿2.66
|
|
|
| 4610 |
|
$0.02396
₿0.00000047
|
0 |
$239.7K
₿4.54
|
$0.0241
₿0.
|
$0.02375
₿0.
|
|
$88.12
₿0
|
$239.7K
₿4.78
|
$239.7K
₿4.54
|
|
|
| 4611 |
|
$0.000139
₿0.0000000038
|
-19.17 |
$239.31K
₿6.69
|
$0.0001795
₿0.
|
$0.0001349
₿0.
|
|
$0.14
₿0
|
$300.42K
₿8.39
|
$239.31K
₿6.69
|
|
|
| 4615 |
|
$0.004935
₿0.00000011
|
-5.82 |
$239.19K
₿3.93
|
$0.005251
₿0.
|
$0.004856
₿0.
|
|
$2.82K
₿0
|
$246.77K
₿5.64
|
$239.19K
₿3.93
|
|
|
| 4617 |
|
$0.0005866
₿0.0000000074
|
-2.80 |
$237.13K
₿3.03
|
$0.0006706
₿0.
|
$0.0005377
₿0.
|
|
$1.17K
₿0
|
$237.13K
₿3.03
|
$237.13K
₿3.03
|
|
|
| 4621 |
|
$0.00000101
₿0.000000000012
|
-0.92 |
$238.62K
₿2.85
|
$0.000001019
₿0.
|
$0.00000101
₿0.
|
|
$1.33
₿0
|
$301.84K
₿3.61
|
$238.62K
₿2.85
|
|
|
| 4624 |
|
$0.002513
₿0.000000018
|
0 |
$238.49K
₿1.75
|
$0.002516
₿0.
|
$0.002513
₿0.
|
|
$28.85
₿0
|
$238.49K
₿1.75
|
$238.49K
₿1.75
|
|
|
| 4626 |
|
$0.004867
₿0.00000013
|
0 |
$237.94K
₿6.64
|
$0.004906
₿0.
|
$0.004851
₿0.
|
|
$6.25
₿0
|
$242.28K
₿6.92
|
$237.94K
₿6.64
|
|
|
| 4627 |
|
$0.001692
₿0.000000027
|
-2.28 |
$237.57K
₿3.78
|
$0.001797
₿0.
|
$0.001578
₿0.
|
|
$1.11K
₿0
|
$240.34K
₿3.91
|
$237.57K
₿3.78
|
|
|
| 4628 |
|
$0.0002405
₿0.000000023
|
-2.93 |
$240.36K
₿15.44
|
$0.0002521
₿0.
|
$0.0002374
₿0.
|
|
$107.18K
₿0
|
$240.79K
₿23.6
|
$240.36K
₿15.44
|
|
|
| 4631 |
|
$0.002404
₿0.000000053
|
-4.14 |
$237.19K
₿5.12
|
$0.002511
₿0.
|
$0.00239
₿0.
|
|
$192.19
₿0
|
$240.43K
₿5.39
|
$237.19K
₿5.12
|
|
|
| 4632 |
|
$0.0000002368
₿0.0000000000033
|
-0.46 |
$236.89K
₿3.38
|
$0.0000002385
₿0.
|
$0.0000002342
₿0.
|
|
$1.18K
₿0
|
$236.89K
₿3.38
|
$236.89K
₿3.38
|
|
|
| 4639 |
|
$0.0005159
₿0.000000011
|
1.94 |
$236.32K
₿4.79
|
$0.0005176
₿0.
|
$0.0005073
₿0.
|
|
$349.67
₿0
|
$515.97K
₿11.7
|
$236.32K
₿4.79
|
|
|
| 4640 |
|
$0.002152
₿0.00000018
|
-10.35 |
$236.25K
₿20.57
|
$0.002637
₿0.
|
$0.001954
₿0.
|
|
$1.96K
₿0
|
$2.15M
₿187.39
|
$236.25K
₿20.57
|
|
|
| 4641 |
|
$0.00001319
₿0.00000000014
|
-2.52 |
$236.21K
₿2.66
|
$0.00001356
₿0.
|
$0.00001313
₿0.
|
|
$653.07
₿0
|
$236.21K
₿2.66
|
$236.21K
₿2.66
|
|
|
| 4650 |
|
$0.0002361
₿0.0000000032
|
-1.15 |
$234.65K
₿3.22
|
$0.0002395
₿0.
|
$0.0002325
₿0.
|
|
$45.43
₿0
|
$234.65K
₿3.22
|
$234.65K
₿3.22
|
|
|
| 4651 |
|
$0.0005477
₿0.000000014
|
-1.94 |
$234.56K
₿6.15
|
$0.0005605
₿0.
|
$0.0005465
₿0.
|
|
$11.23K
₿0
|
$547.72K
₿14.37
|
$234.56K
₿6.15
|
|
|
| 4662 |
|
$0.0000004621
₿0.0000000000054
|
-1.05 |
$233.2K
₿2.76
|
$0.0000004683
₿0.
|
$0.0000004546
₿0.
|
|
$1.18
₿0
|
$233.2K
₿2.76
|
$233.2K
₿2.76
|
|
|
| 4663 |
|
$0.0002331
₿0.0000000037
|
0.04 |
$233.12K
₿3.76
|
$0.0002336
₿0.
|
$0.0002278
₿0.
|
|
$368.85
₿0
|
$233.12K
₿3.76
|
$233.12K
₿3.76
|
|
|
| 4664 |
|
$0.000000000006
₿0.000000000000000079
|
-4.81 |
$232.66K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000005
₿0.
|
|
$40.3K
₿0
|
$232.66K
₿3.31
|
$232.66K
₿3.31
|
|
|
| 4667 |
|
$0.004581
₿0.000000066
|
0 |
$232.17K
₿3.38
|
$0.004609
₿0.
|
$0.004567
₿0.
|
|
$13.76
₿0
|
$232.17K
₿3.38
|
$232.17K
₿3.38
|
|
|
| 4670 |
|
$0.002522
₿0.000000026
|
-0.61 |
$231.56K
₿2.47
|
$0.002536
₿0.
|
$0.002506
₿0.
|
|
$79.53
₿0
|
$231.56K
₿2.47
|
$231.56K
₿2.47
|
|
|
| 4674 |
|
$0.0001947
₿0.0000000026
|
-0.83 |
$230.76K
₿3.14
|
$0.0001986
₿0.
|
$0.0001925
₿0.
|
|
$5.53
₿0
|
$273.45K
₿3.72
|
$230.76K
₿3.14
|
|
|
| 4675 |
|
$0.0008867
₿0.000000011
|
2.29 |
$230.69K
₿2.95
|
$0.0009181
₿0.
|
$0.0008652
₿0.
|
|
$3.36K
₿0
|
$886.73K
₿11.35
|
$230.69K
₿2.95
|
|
|
| 4680 |
|
$0.0002302
₿0.0000000025
|
-8.37 |
$230.24K
₿2.56
|
$0.0002525
₿0.
|
$0.0002245
₿0.
|
|
$3.53K
₿0
|
$230.24K
₿2.56
|
$230.24K
₿2.56
|
|
|
| 4689 |
|
$0.002436
₿0.000000059
|
0 |
$227.74K
₿5.58
|
$0.00331
₿0.
|
$0.00228
₿0.
|
|
$101.15
₿0
|
$243.66K
₿5.97
|
$227.74K
₿5.58
|
|
|
| 4690 |
|
$0.0003599
₿0.0000000071
|
-0.86 |
$227.7K
₿4.5
|
$0.0003652
₿0.
|
$0.0003591
₿0.
|
|
$28.99
₿0
|
$359.97K
₿7.11
|
$227.7K
₿4.5
|
|
|
| 4691 |
|
$0.001468
₿0.000000023
|
-8.25 |
$227.48K
₿1.15
|
$0.001602
₿0.
|
$0.00128
₿0.
|
|
$11.68
₿0
|
$587.31K
₿9.54
|
$227.48K
₿1.15
|
|
|
| 4695 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002841
₿0.00000000040
|
-0.38 |
$227.39K
₿3.27
|
$0.00002858
₿0.
|
$0.00002807
₿0.
|
|
$27.41
₿0
|
$227.39K
₿3.27
|
$227.39K
₿3.27
|
|
|
| 4696 |
|
$0.0000044
₿0.00000000014
|
0 |
$226.84K
₿7.3
|
$0.000004429
₿0.
|
$0.000004359
₿0.
|
|
$54.15
₿0
|
$237.42K
₿7.64
|
$226.84K
₿7.3
|
|
|
| 4699 |
|
$0.000000000002
₿0.000000000000000032
|
0 |
$226.61K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$35.48
₿0
|
$226.61K
₿3.21
|
$226.61K
₿3.21
|
|
|
| 4701 |
|
$0.0002261
₿0.0000000026
|
-1.68 |
$226.19K
₿2.66
|
$0.0002306
₿0.
|
$0.0002238
₿0.
|
|
$20.96
₿0
|
$226.19K
₿2.66
|
$226.19K
₿2.66
|
|
|
| 4707 |
|
$0.000003249
₿0.000000000031
|
-4.11 |
$225.89K
₿2.17
|
$0.00000339
₿0.
|
$0.000003249
₿0.
|
|
$316.88
₿0
|
$225.89K
₿2.17
|
$225.89K
₿2.17
|
|
|
| 4713 |
|
$0.008422
₿0.00000016
|
-2.09 |
$225.02K
₿4.51
|
$0.008603
₿0.
|
$0.008046
₿0.
|
|
$8.04K
₿0
|
$295K
₿5.91
|
$225.02K
₿4.51
|
|
|
| 4714 |
|
$0.00253
₿0.000000027
|
-5.37 |
$224.87K
₿2.4
|
$0.00268
₿0.
|
$0.002521
₿0.
|
|
$2.63K
₿0
|
$224.87K
₿2.4
|
$224.87K
₿2.4
|
|
|
| 4715 |
|
$0.000243
₿0.0000000054
|
-0.71 |
$224.79K
₿5.06
|
$0.0002639
₿0.
|
$0.0002377
₿0.
|
|
$25.09
₿0
|
$224.79K
₿5.06
|
$224.79K
₿5.06
|
|
|
| 4718 |
|
$0.0003894
₿0.000000017
|
46.22 |
$224.06K
₿1.96
|
$0.0006045
₿0.
|
$0.0002562
₿0.
|
|
$158.9K
₿0
|
$389.89K
₿17.85
|
$224.06K
₿1.96
|
|
|
| 4719 |
|
$0.006391
₿0.00000017
|
-5.18 |
$223.87K
₿4.53
|
$0.007594
₿0.
|
$0.006308
₿0.
|
|
$2.62K
₿0
|
$223.87K
₿6.25
|
$223.87K
₿4.53
|
|
|
| 4722 |
|
$0.001138
₿0.000000011
|
-66.82 |
$223.65K
₿2.29
|
$0.003438
₿0.
|
$0.0003872
₿0.
|
|
$46.22
₿0
|
$226.71K
₿2.36
|
$223.65K
₿2.29
|
|
|
| 4723 |
|
$0.001117
₿0.000000019
|
0 |
$223.56K
₿3.84
|
$0.001117
₿0.
|
$0.001117
₿0.
|
|
$5.17
₿0
|
$223.56K
₿3.84
|
$223.56K
₿3.84
|
|
|
| 4733 |
|
$0.0002217
₿0.0000000032
|
-3.76 |
$221.78K
₿3.26
|
$0.000231
₿0.
|
$0.0002203
₿0.
|
|
$1.25K
₿0
|
$221.78K
₿3.26
|
$221.78K
₿3.26
|
|
|
| 4734 |
|
$0.0005894
₿0.000000014
|
0 |
$221.66K
₿0.75
|
$0.0006695
₿0.
|
$0.0005841
₿0.
|
|
$357.72
₿0
|
$530.53K
₿12.77
|
$221.66K
₿0.75
|
|
|
| 4737 |
|
$0.000004249
₿0.00000000030
|
-1.06 |
$220.91K
₿15.32
|
$0.0000043
₿0.
|
$0.00000423
₿0.
|
|
$180.61
₿0
|
$892.45K
₿58.55
|
$220.91K
₿15.32
|
|
|
| 4754 |
|
$0.05253
₿0.00000082
|
-0.07 |
$218.22K
₿3.44
|
$0.05261
₿0.
|
$0.05253
₿0.
|
|
$17.69
₿0
|
$2.63M
₿41.38
|
$218.22K
₿3.44
|
||
| 4757 |
|
$0.000000000518
₿0.000000000000010
|
-1.11 |
$218.15K
₿4.44
|
$0.000000000524
₿0.
|
$0.000000000514
₿0.
|
|
$25.04K
₿0
|
$218.15K
₿4.44
|
$218.15K
₿4.44
|
|
|
| 4759 |
|
$0.0004254
₿0.0000000090
|
-18.98 |
$217.86K
₿4.64
|
$0.0005479
₿0.
|
$0.0004124
₿0.
|
|
$7.49
₿0
|
$424.93K
₿9.06
|
$217.86K
₿4.64
|
|
|
| 4762 |
|
$0.002174
₿0.000000016
|
0 |
$217.44K
₿1.6
|
$0.002187
₿0.
|
$0.00216
₿0.
|
|
$67.72
₿0
|
$217.44K
₿1.6
|
$217.44K
₿1.6
|
|
|
| 4773 |
|
$0.001699
₿0.000000015
|
-2.31 |
$216.08K
₿1.96
|
$0.00174
₿0.
|
$0.001687
₿0.
|
|
$12.11
₿0
|
$1.02M
₿9.24
|
$216.08K
₿1.96
|
|
|
| 4778 |
|
$0.00008092
₿0.0000000059
|
-3.25 |
$215.07K
₿13.27
|
$0.0001349
₿0.
|
$0.00007597
₿0.
|
|
$5.42K
₿0
|
$246.13K
₿17.97
|
$215.07K
₿13.27
|
|
|
| 4779 |
|
$0.001838
₿0.000000024
|
-2.81 |
$214.81K
₿2.73
|
$0.001895
₿0.
|
$0.001867
₿0.
|
|
$1.09K
₿0
|
$594.06K
₿7.81
|
$214.81K
₿2.73
|
|
|
| 4783 |
|
$0.002542
₿0.000000029
|
0.93 |
$214.46K
₿2.24
|
$0.002559
₿0.
|
$0.002488
₿0.
|
|
$138.49
₿0
|
$254.23K
₿2.96
|
$214.46K
₿2.24
|
|
|
| 4784 |
|
$0.018
₿0.00000022
|
0 |
$214.35K
₿2.62
|
$0.01813
₿0.
|
$0.01787
₿0.
|
|
$1.22
₿0
|
$214.35K
₿2.62
|
$214.35K
₿2.62
|
|
|
| 4788 |
|
$84.44
₿0.0016
|
-0.69 |
$213.15K
₿4.06
|
$85.16
₿0.
|
$83.65
₿0.
|
|
$8.95
₿0
|
$844.41K
₿16.09
|
$213.15K
₿4.06
|
|
|
| 4789 |
|
$0.0008522
₿0.000000051
|
0.53 |
$213.06K
₿12.8
|
$0.0008572
₿0.
|
$0.0008285
₿0.
|
|
$848.59
₿0
|
$213.06K
₿12.8
|
$213.06K
₿12.8
|
|
|
| 4790 |
|
$0.0003241
₿0.000000016
|
-1.46 |
$212.72K
₿8.79
|
$0.0003323
₿0.
|
$0.0003241
₿0.
|
|
$234.64
₿0
|
$324.11K
₿16.47
|
$212.72K
₿8.79
|
|
|
| 4793 |
|
$0.0002121
₿0.0000000023
|
0 |
$212.1K
₿2.36
|
$0.0002133
₿0.
|
$0.0002113
₿0.
|
|
$7.63
₿0
|
$212.1K
₿2.36
|
$212.1K
₿2.36
|
|
|
| 4794 |
|
$0.005925
₿0.00000016
|
-2.88 |
$211.64K
₿6.02
|
$0.006114
₿0.
|
$0.005862
₿0.
|
|
$699.63
₿0
|
$211.64K
₿6.02
|
$211.64K
₿6.02
|
|
|
| 4796 |
|
$0.00002307
₿0.00000000023
|
-1.71 |
$211.65K
₿2.19
|
$0.00002356
₿0.
|
$0.00002275
₿0.
|
|
$87.08
₿0
|
$211.65K
₿2.19
|
$211.65K
₿2.19
|
|
|
| 4801 |
|
$0.01688
₿0.00000055
|
4.31 |
$210.51K
₿6.64
|
$0.01948
₿0.
|
$0.01588
₿0.
|
|
$125.96
₿0
|
$210.52K
₿6.64
|
$210.51K
₿6.64
|
|
|
| 4803 |
|
$0.000000000246
₿0.0000000000000031
|
-6.42 |
$209.96K
₿2.71
|
$0.000000000263
₿0.
|
$0.000000000243
₿0.
|
|
$149.76
₿0
|
$209.96K
₿2.71
|
$209.96K
₿2.71
|
|
|
| 4807 |
|
$0.0002201
₿0.0000000062
|
26.84 |
$209.14K
₿5.91
|
$0.0002178
₿0.
|
$0.0001708
₿0.
|
|
$3.75K
₿0
|
$220.15K
₿6.22
|
$209.14K
₿5.91
|
|
|
| 4810 |
|
$0.004084
₿0.000000063
|
-0.53 |
$207.95K
₿3.24
|
$0.004108
₿0.
|
$0.00407
₿0.
|
|
$38.95
₿0
|
$408.48K
₿6.37
|
$207.95K
₿3.24
|
|
|
| 4811 |
|
$0.0002622
₿0.0000000029
|
-0.88 |
$207.84K
₿2.37
|
$0.0002656
₿0.
|
$0.0002578
₿0.
|
|
$15.81
₿0
|
$207.84K
₿2.37
|
$207.84K
₿2.37
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
