Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4535 |
|
$0.002526
₿0.000000026
|
-1.28 |
$231.89K
₿2.47
|
$0.002584
₿0.
|
$0.002259
₿0.
|
|
$127.62
₿0
|
$231.89K
₿2.47
|
$231.89K
₿2.47
|
|
|
| 4537 |
|
$0.0001345
₿0.0000000038
|
0 |
$231.58K
₿6.69
|
$0.0001424
₿0.
|
$0.000134
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4540 |
|
$0.0002408
₿0.000000011
|
-10.34 |
$231.3K
₿11.13
|
$0.0002754
₿0.
|
$0.0002315
₿0.
|
|
$1.04K
₿0
|
$231.3K
₿11.22
|
$231.3K
₿11.13
|
|
|
| 4543 |
|
$0.0000002309
₿0.0000000000053
|
-5.43 |
$230.94K
₿4.53
|
$0.0000002443
₿0.
|
$0.0000002033
₿0.
|
|
$1.32K
₿0
|
$230.94K
₿5.32
|
$230.94K
₿4.53
|
|
|
| 4547 |
|
$0.08317
₿0.0000016
|
-0.90 |
$230.41K
₿4.47
|
$0.08458
₿0.
|
$0.08196
₿0.
|
|
$68.55K
₿0
|
$831.72K
₿16.15
|
$230.41K
₿4.47
|
|
|
| 4551 |
|
$0.00231
₿0.000000038
|
-2.68 |
$229.67K
₿1.47
|
$0.002394
₿0.
|
$0.002299
₿0.
|
|
$35.78
₿0
|
$231.06K
₿3.84
|
$229.67K
₿1.47
|
|
|
| 4553 |
|
$0.001222
₿0.00000010
|
2.68 |
$229.52K
₿19.13
|
$0.001222
₿0.
|
$0.00117
₿0.
|
|
$17.76
₿0
|
$1.22M
₿101.9
|
$229.52K
₿19.13
|
|
|
| 4561 |
|
$0.0002302
₿0.0000000059
|
-4.89 |
$228.63K
₿4.72
|
$0.0002444
₿0.
|
$0.000228
₿0.
|
|
$26.82
₿0
|
$228.63K
₿5.87
|
$228.63K
₿4.72
|
|
|
| 4566 |
|
$0.0002282
₿0.0000000054
|
-2.22 |
$227.83K
₿5.41
|
$0.0002355
₿0.
|
$0.0002279
₿0.
|
|
$1.95
₿0
|
$227.83K
₿5.41
|
$227.83K
₿5.41
|
|
|
| 4567 |
|
$0.003034
₿0.000000023
|
-3.33 |
$227.64K
₿1.73
|
$0.00317
₿0.
|
$0.003014
₿0.
|
|
$14.06
₿0
|
$30.35M
₿230.35
|
$227.64K
₿1.73
|
|
|
| 4574 |
|
$0.0000009583
₿0.000000000012
|
0 |
$226.02K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009476
₿0.
|
|
$2.24
₿0
|
$285.9K
₿3.61
|
$226.02K
₿2.85
|
|
|
| 4577 |
|
$0.0003563
₿0.0000000071
|
-2.02 |
$225.42K
₿4.5
|
$0.0003641
₿0.
|
$0.000353
₿0.
|
|
$13.55
₿0
|
$356.37K
₿7.11
|
$225.42K
₿4.5
|
|
|
| 4585 |
|
$0.002364
₿0.000000018
|
-0.72 |
$224.3K
₿1.75
|
$0.002442
₿0.
|
$0.002355
₿0.
|
|
$402.65
₿0
|
$224.3K
₿1.75
|
$224.3K
₿1.75
|
|
|
| 4589 |
|
$0.002255
₿0.000000053
|
-2.53 |
$223.39K
₿5.12
|
$0.002324
₿0.
|
$0.002248
₿0.
|
|
$150.2
₿0
|
$225.56K
₿5.39
|
$223.39K
₿5.12
|
|
|
| 4596 |
|
$0.0001873
₿0.0000000026
|
0 |
$221.94K
₿3.14
|
$0.0001909
₿0.
|
$0.0001855
₿0.
|
|
$0.99
₿0
|
$263K
₿3.72
|
$221.94K
₿3.14
|
|
|
| 4597 |
|
$0.02341
₿0.00000040
|
-3.62 |
$221.6K
₿2.99
|
$0.02436
₿0.
|
$0.02321
₿0.
|
|
$45.17
₿0
|
$234.13K
₿4.04
|
$221.6K
₿2.99
|
|
|
| 4599 |
|
$0.0000004389
₿0.0000000000054
|
-2.42 |
$221.42K
₿2.76
|
$0.0000004516
₿0.
|
$0.0000004368
₿0.
|
|
$1.04
₿0
|
$221.42K
₿2.76
|
$221.42K
₿2.76
|
|
|
| 4600 |
|
$0.001106
₿0.000000019
|
0 |
$221.28K
₿3.84
|
$0.001106
₿0.
|
$0.001106
₿0.
|
|
$3.81
₿0
|
$221.28K
₿3.84
|
$221.28K
₿3.84
|
|
|
| 4605 |
|
$0.005108
₿0.000000068
|
6.69 |
$220.15K
₿2.87
|
$0.005683
₿0.
|
$0.004684
₿0.
|
|
$3.45K
₿0
|
$510.83K
₿6.9
|
$220.15K
₿2.87
|
|
|
| 4610 |
|
$0.0002225
₿0.0000000032
|
-1.43 |
$219.16K
₿3.2
|
$0.0002259
₿0.
|
$0.0002218
₿0.
|
|
$798.45
₿0
|
$219.16K
₿3.2
|
$219.16K
₿3.2
|
|
|
| 4613 |
|
$0.04177
₿0.00000063
|
-1.25 |
$218.74K
₿3.28
|
$0.04257
₿0.
|
$0.04156
₿0.
|
|
$415.62
₿0
|
$790.03K
₿12
|
$218.74K
₿3.28
|
|
|
| 4615 |
|
$0.004463
₿0.00000013
|
0 |
$218.25K
₿6.64
|
$0.004614
₿0.
|
$0.004216
₿0.
|
|
$57.44
₿0
|
$222.23K
₿6.92
|
$218.25K
₿6.64
|
|
|
| 4619 |
|
$0.0014
₿0.000000090
|
-3.91 |
$218K
₿14.24
|
$0.001568
₿0.
|
$0.001372
₿0.
|
|
$33.11K
₿0
|
$218K
₿14.24
|
$218K
₿14.24
|
|
|
| 4620 |
|
$0.0002178
₿0.000000017
|
-17.02 |
$217.85K
₿17.57
|
$0.0002681
₿0.
|
$0.0002272
₿0.
|
|
$840.94
₿0
|
$217.85K
₿17.57
|
$217.85K
₿17.57
|
|
|
| 4624 |
|
$0.00002167
₿0.00000000067
|
-7.30 |
$216.82K
₿6.73
|
$0.00002353
₿0.
|
$0.00002156
₿0.
|
|
$2.68K
₿0
|
$216.82K
₿6.73
|
$216.82K
₿6.73
|
|
|
| 4626 |
|
$0.00000314
₿0.000000000031
|
0 |
$216.68K
₿2.14
|
$0.00000309
₿0.
|
$0.000002969
₿0.
|
|
$23.27
₿0
|
$216.68K
₿2.14
|
$216.68K
₿2.14
|
|
|
| 4630 |
|
$0.00809
₿0.00000016
|
-0.75 |
$216.14K
₿4.51
|
$0.008151
₿0.
|
$0.008041
₿0.
|
|
$6.2K
₿0
|
$283.36K
₿5.91
|
$216.14K
₿4.51
|
|
|
| 4631 |
|
$0.00002275
₿0.00000000033
|
-2.06 |
$216.09K
₿3.19
|
$0.00002366
₿0.
|
$0.00002275
₿0.
|
|
$3.69K
₿0
|
$223.03K
₿3.29
|
$216.09K
₿3.19
|
|
|
| 4632 |
|
$0.0002171
₿0.0000000037
|
-5.28 |
$215.64K
₿3.7
|
$0.0002313
₿0.
|
$0.000216
₿0.
|
|
$469.48
₿0
|
$215.64K
₿3.7
|
$215.64K
₿3.7
|
|
|
| 4633 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002693
₿0.00000000040
|
-0.56 |
$215.46K
₿3.27
|
$0.00002725
₿0.
|
$0.00002657
₿0.
|
|
$20.38
₿0
|
$215.46K
₿3.27
|
$215.46K
₿3.27
|
|
|
| 4634 |
|
$0.001076
₿0.000000019
|
0 |
$215.27K
₿2.83
|
$0.001511
₿0.
|
$0.001076
₿0.
|
|
$2.65
₿0
|
$215.27K
₿3.87
|
$215.27K
₿2.83
|
|
|
| 4635 |
|
$0.0004699
₿0.000000011
|
0.27 |
$215.27K
₿4.79
|
$0.0004748
₿0.
|
$0.0004669
₿0.
|
|
$141.29
₿0
|
$470K
₿11.7
|
$215.27K
₿4.79
|
|
|
| 4638 |
|
$0.01023
₿0.00000017
|
-14.74 |
$215.01K
₿3.78
|
$0.01234
₿0.
|
$0.009903
₿0.
|
|
$1.47K
₿0
|
$215.01K
₿3.78
|
$215.01K
₿3.78
|
|
|
| 4642 |
|
$0.0002145
₿0.0000000037
|
-2.87 |
$214.55K
₿3.76
|
$0.0002229
₿0.
|
$0.0002135
₿0.
|
|
$133.1
₿0
|
$214.55K
₿3.76
|
$214.55K
₿3.76
|
|
|
| 4646 |
|
$0.000000000002
₿0.000000000000000032
|
0 |
$214.18K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.14
₿0
|
$214.18K
₿3.21
|
$214.18K
₿3.21
|
|
|
| 4649 |
|
$0.000000000005
₿0.000000000000000079
|
-2.99 |
$213.38K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$253.92
₿0
|
$213.38K
₿3.31
|
$213.38K
₿3.31
|
|
|
| 4650 |
|
$0.0008189
₿0.000000011
|
0 |
$213.07K
₿2.95
|
$0.0008354
₿0.
|
$0.0008114
₿0.
|
|
$3.81
₿0
|
$818.98K
₿11.35
|
$213.07K
₿2.95
|
|
|
| 4653 |
|
$0.0002231
₿0.0000000062
|
12.33 |
$212K
₿5.91
|
$0.0002261
₿0.
|
$0.000197
₿0.
|
|
$1.19K
₿0
|
$223.16K
₿6.22
|
$212K
₿5.91
|
|
|
| 4658 |
|
$0.0002125
₿0.0000000032
|
-2.37 |
$211.13K
₿3.22
|
$0.0002198
₿0.
|
$0.0002118
₿0.
|
|
$48.86
₿0
|
$211.13K
₿3.22
|
$211.13K
₿3.22
|
|
|
| 4659 |
|
$0.00211
₿0.000000044
|
0 |
$211.09K
₿4.5
|
$0.002121
₿0.
|
$0.002098
₿0.
|
|
$19.81
₿0
|
$2.11M
₿44.96
|
$211.09K
₿4.5
|
|
|
| 4663 |
|
$0.00433
₿0.00000011
|
-1.27 |
$209.86K
₿3.93
|
$0.004423
₿0.
|
$0.004305
₿0.
|
|
$128.31
₿0
|
$216.51K
₿5.64
|
$209.86K
₿3.93
|
|
|
| 4664 |
|
$0.002361
₿0.000000027
|
-2.44 |
$209.77K
₿2.4
|
$0.002441
₿0.
|
$0.002349
₿0.
|
|
$1.9
₿0
|
$209.77K
₿2.4
|
$209.77K
₿2.4
|
|
|
| 4667 |
|
$0.002235
₿0.000000059
|
-15.60 |
$208.94K
₿5.58
|
$0.002664
₿0.
|
$0.00221
₿0.
|
|
$208.97
₿0
|
$223.54K
₿5.97
|
$208.94K
₿5.58
|
|
|
| 4669 |
|
$0.0002086
₿0.000000019
|
-12.15 |
$208.62K
₿19.05
|
$0.0002374
₿0.
|
$0.0001948
₿0.
|
|
$10.63K
₿0
|
$208.62K
₿19.14
|
$208.62K
₿19.05
|
|
|
| 4672 |
|
$0.001478
₿0.000000027
|
2.49 |
$208.06K
₿3.78
|
$0.001507
₿0.
|
$0.001433
₿0.
|
|
$573.73
₿0
|
$209.97K
₿3.91
|
$208.06K
₿3.78
|
|
|
| 4673 |
|
$0.00004759
₿0.0000000014
|
-3.13 |
$208.08K
₿2.66
|
$0.00005068
₿0.
|
$0.00004763
₿0.
|
|
$70.89
₿0
|
$242.67K
₿7.47
|
$208.08K
₿2.66
|
|
|
| 4675 |
|
$0.0004414
₿0.0000000061
|
-0.09 |
$208.28K
₿2.89
|
$0.0006754
₿0.
|
$0.0004375
₿0.
|
|
$40.53
₿0
|
$340.29K
₿4.76
|
$208.28K
₿2.89
|
|
|
| 4683 |
|
$0.00005039
₿0.00000000069
|
1.46 |
$205.47K
₿2.83
|
$0.00005273
₿0.
|
$0.00004948
₿0.
|
|
$66
₿0
|
$401.85K
₿5.54
|
$205.47K
₿2.83
|
|
|
| 4687 |
|
$0.00001144
₿0.00000000014
|
-2.16 |
$204.83K
₿2.66
|
$0.00001174
₿0.
|
$0.00001138
₿0.
|
|
$465.43
₿0
|
$204.83K
₿2.66
|
$204.83K
₿2.66
|
|
|
| 4691 |
|
$0.001022
₿0.000000015
|
0 |
$204.31K
₿0.65
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$204.31K
₿3.16
|
$204.31K
₿0.65
|
|
|
| 4692 |
|
$0.00000396
₿0.00000000014
|
-0.29 |
$204.04K
₿7.3
|
$0.000003989
₿0.
|
$0.000003929
₿0.
|
|
$108.49
₿0
|
$213.55K
₿7.64
|
$204.04K
₿7.3
|
|
|
| 4700 |
|
$0.000000000482
₿0.000000000000010
|
0.43 |
$203K
₿4.44
|
$0.000000000486
₿0.
|
$0.00000000047
₿0.
|
|
$25.15K
₿0
|
$203K
₿4.44
|
$203K
₿4.44
|
|
|
| 4706 |
|
$0.0002025
₿0.0000000032
|
0 |
$202.59K
₿3.27
|
$0.0002062
₿0.
|
$0.0002007
₿0.
|
|
$495.66
₿0
|
$202.59K
₿3.27
|
$202.59K
₿3.27
|
|
|
| 4708 |
|
$0.003263
₿0.000000054
|
3.08 |
$202.47K
₿3.4
|
$0.003391
₿0.
|
$0.00313
₿0.
|
|
$36.67
₿0
|
$287.84K
₿4.84
|
$202.47K
₿3.4
|
|
|
| 4709 |
|
$0.0002023
₿0.0000000032
|
-2.85 |
$202.24K
₿3.26
|
$0.0002098
₿0.
|
$0.0002013
₿0.
|
|
$71.12
₿0
|
$202.24K
₿3.26
|
$202.24K
₿3.26
|
|
|
| 4710 |
|
$0.001727
₿0.000000024
|
-0.84 |
$201.92K
₿2.73
|
$0.001763
₿0.
|
$0.001718
₿0.
|
|
$2.87K
₿0
|
$558.43K
₿7.81
|
$201.92K
₿2.73
|
|
|
| 4715 |
|
$0.0002017
₿0.000000023
|
3.00 |
$201.41K
₿15.44
|
$0.0002292
₿0.
|
$0.0001906
₿0.
|
|
$44.23K
₿0
|
$201.77K
₿23.6
|
$201.41K
₿15.44
|
|
|
| 4717 |
|
$0.0004697
₿0.000000014
|
-3.18 |
$201.17K
₿6.15
|
$0.0004853
₿0.
|
$0.0004669
₿0.
|
|
$8.29K
₿0
|
$469.75K
₿14.37
|
$201.17K
₿6.15
|
|
|
| 4720 |
|
$0.001297
₿0.000000023
|
0.30 |
$200.95K
₿1.15
|
$0.001306
₿0.
|
$0.0008645
₿0.
|
|
$4.93
₿0
|
$518.82K
₿9.54
|
$200.95K
₿1.15
|
|
|
| 4721 |
|
$0.0000022
₿0.000000000041
|
-2.27 |
$200.9K
₿3.8
|
$0.000002259
₿0.
|
$0.0000022
₿0.
|
|
$73.12K
₿0
|
$220.43K
₿4.17
|
$200.9K
₿3.8
|
|
|
| 4728 |
|
$0.003937
₿0.000000063
|
-2.24 |
$200.44K
₿3.24
|
$0.004043
₿0.
|
$0.003929
₿0.
|
|
$438.17
₿0
|
$393.73K
₿6.37
|
$200.44K
₿3.24
|
|
|
| 4729 |
|
$0.0002162
₿0.0000000054
|
-1.22 |
$200.41K
₿5.06
|
$0.0002203
₿0.
|
$0.000215
₿0.
|
|
$20.75
₿0
|
$200.41K
₿5.06
|
$200.41K
₿5.06
|
|
|
| 4730 |
|
$0.0003007
₿0.000000016
|
0 |
$200.05K
₿8.79
|
$0.0003038
₿0.
|
$0.0003006
₿0.
|
|
$23.45
₿0
|
$300.74K
₿16.47
|
$200.05K
₿8.79
|
|
|
| 4731 |
|
$0.1196
₿0.0000019
|
-0.77 |
$200.04K
₿3.33
|
$0.121
₿0.
|
$0.1186
₿0.
|
|
$1.63
₿0
|
$200.04K
₿3.33
|
$200.04K
₿3.33
|
|
|
| 4735 |
|
$0.0000001989
₿0.0000000000033
|
0 |
$198.93K
₿3.38
|
$0.0000001998
₿0.
|
$0.000000197
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4739 |
|
$0.06869
₿0.0000027
|
-1.83 |
$198.37K
₿7.31
|
$0.0704
₿0.
|
$0.0678
₿0.
|
|
$510.33
₿0
|
$303.8K
₿12.07
|
$198.37K
₿7.31
|
|
|
| 4741 |
|
$0.000000001977
₿0.000000000000020
|
0.16 |
$197.75K
₿2.08
|
$0.000000001978
₿0.
|
$0.000000001969
₿0.
|
|
$396.02
₿0
|
$197.75K
₿2.08
|
$197.75K
₿2.08
|
|
|
| 4742 |
|
$0.0001976
₿0.0000000026
|
-3.24 |
$197.66K
₿2.66
|
$0.0002061
₿0.
|
$0.0001967
₿0.
|
|
$557.7
₿0
|
$197.66K
₿2.66
|
$197.66K
₿2.66
|
|
|
| 4745 |
|
$0.005638
₿0.00000017
|
-10.85 |
$197.41K
₿4.53
|
$0.00632
₿0.
|
$0.005621
₿0.
|
|
$479.95
₿0
|
$197.41K
₿6.25
|
$197.41K
₿4.53
|
|
|
| 4747 |
|
$0.00155
₿0.000000015
|
0 |
$197.08K
₿1.96
|
$0.001577
₿0.
|
$0.001542
₿0.
|
|
$5.18
₿0
|
$930.21K
₿9.24
|
$197.08K
₿1.96
|
|
|
| 4750 |
|
$0.0002479
₿0.0000000029
|
-2.03 |
$196.52K
₿2.37
|
$0.0002553
₿0.
|
$0.0002467
₿0.
|
|
$99.41
₿0
|
$196.52K
₿2.37
|
$196.52K
₿2.37
|
|
|
| 4751 |
|
$0.000003109
₿0.000000000048
|
30.34 |
$196.32K
₿3.09
|
$0.00000313
₿0.
|
$0.00000237
₿0.
|
|
$883.55
₿0
|
$196.32K
₿3.09
|
$196.32K
₿3.09
|
|
|
| 4753 |
|
$0.0001958
₿0.0000000025
|
-3.37 |
$195.84K
₿2.59
|
$0.0002022
₿0.
|
$0.0001945
₿0.
|
|
$5.1
₿0
|
$195.84K
₿2.59
|
$195.84K
₿2.59
|
|
|
| 4754 |
|
$0.0001958
₿0.0000000035
|
-2.48 |
$195.8K
₿3.56
|
$0.0002028
₿0.
|
$0.0001938
₿0.
|
|
$28.32K
₿0
|
$195.8K
₿3.56
|
$195.8K
₿3.56
|
|
|
| 4758 |
|
$0.000002439
₿0.00000000010
|
0 |
$195.34K
₿8.51
|
$0.000002629
₿0.
|
$0.00000243
₿0.
|
|
$45K
₿0
|
$195.34K
₿8.55
|
$195.34K
₿8.51
|
|
|
| 4759 |
|
$0.0000001952
₿0.0000000000017
|
0 |
$195.28K
₿1.79
|
$0.0000001972
₿0.
|
$0.0000001933
₿0.
|
|
$1.87
₿0
|
$195.28K
₿1.79
|
$195.28K
₿1.79
|
|
|
| 4761 |
|
$0.0004799
₿0.0000000089
|
0.18 |
$194.69K
₿1.31
|
$0.0004799
₿0.
|
$0.0004585
₿0.
|
|
$49.88
₿0
|
$479.94K
₿8.93
|
$194.69K
₿1.31
|
|
|
| 4762 |
|
$0.0009615
₿0.0000000075
|
0 |
$194.6K
₿1.54
|
$0.0009782
₿0.
|
$0.0009554
₿0.
|
|
$177.11
₿0
|
$9.62M
₿76.34
|
$194.6K
₿1.54
|
|
|
| 4766 |
|
$0.0009008
₿0.000000018
|
-3.26 |
$194.3K
₿3.92
|
$0.0009323
₿0.
|
$0.0008943
₿0.
|
|
$211.46
₿0
|
$194.3K
₿3.92
|
$194.3K
₿3.92
|
|
|
| 4769 |
|
$0.00002116
₿0.00000000023
|
-2.98 |
$194.2K
₿2.19
|
$0.00002197
₿0.
|
$0.00002106
₿0.
|
|
$20.84
₿0
|
$194.2K
₿2.19
|
$194.2K
₿2.19
|
|
|
| 4774 |
|
$0.000002789
₿0.000000000031
|
-3.75 |
$193.66K
₿2.17
|
$0.000002889
₿0.
|
$0.00000277
₿0.
|
|
$490.08
₿0
|
$193.66K
₿2.17
|
$193.66K
₿2.17
|
|
|
| 4779 |
|
$0.0002418
₿0.0000000027
|
-0.22 |
$193.2K
₿2.22
|
$0.0002445
₿0.
|
$0.000241
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4780 |
|
$0.0002986
₿0.0000000057
|
-2.94 |
$193.04K
₿3.57
|
$0.0003112
₿0.
|
$0.0002968
₿0.
|
|
$31.73K
₿0
|
$193.04K
₿3.69
|
$193.04K
₿3.57
|
|
|
| 4782 |
|
$0.0005765
₿0.0000000076
|
-2.78 |
$192.8K
₿2.92
|
$0.0005953
₿0.
|
$0.0005747
₿0.
|
|
$133.77
₿0
|
$199.46K
₿2.7
|
$192.8K
₿2.92
|
|
|
| 4785 |
|
$0.0002236
₿0.0000000069
|
-4.23 |
$192.6K
₿6.01
|
$0.0002643
₿0.
|
$0.0002021
₿0.
|
|
$5.33K
₿0
|
$223.61K
₿6.98
|
$192.6K
₿6.01
|
|
|
| 4788 |
|
$0.003926
₿0.00000015
|
-1.59 |
$192.29K
₿6.69
|
$0.004013
₿0.
|
$0.003909
₿0.
|
|
$12.22
₿0
|
$196.35K
₿6.85
|
$192.29K
₿6.69
|
|
|
| 4796 |
|
$0.006378
₿0.00000021
|
-1.49 |
$191.37K
₿6.31
|
$0.006515
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4803 |
|
$0.01017
₿0.00000017
|
0.30 |
$190.8K
₿3.3
|
$0.01024
₿0.
|
$0.01
₿0.
|
|
$20.74
₿0
|
$1.02M
₿17.98
|
$190.8K
₿3.3
|
|
|
| 4813 |
|
$0.03224
₿0.0000016
|
-0.48 |
$189.57K
₿9.55
|
$0.0325
₿0.
|
$0.03197
₿0.
|
|
$7.7
₿0
|
$322.44K
₿16.25
|
$189.57K
₿9.55
|
|
|
| 4815 |
|
$0.00000287
₿0.000000000032
|
0 |
$189.37K
₿2.16
|
$0.000002939
₿0.
|
$0.000002849
₿0.
|
|
$22.76
₿0
|
$189.37K
₿2.16
|
$189.37K
₿2.16
|
|
|
| 4816 |
|
$0.0002576
₿0.0000000038
|
-2.24 |
$189.17K
₿2.81
|
$0.0002651
₿0.
|
$0.0002571
₿0.
|
|
$10.07
₿0
|
$189.17K
₿2.81
|
$189.17K
₿2.81
|
|
|
| 4817 |
|
$0.005295
₿0.00000018
|
10.09 |
$188.89K
₿6.5
|
$0.005549
₿0.
|
$0.004796
₿0.
|
|
$143.8
₿0
|
$188.89K
₿6.5
|
$188.89K
₿6.5
|
|
|
| 4820 |
|
$0.003045
₿0.00000010
|
0 |
$188.76K
₿4.74
|
$0.003055
₿0.
|
$0.003027
₿0.
|
|
$0.18
₿0
|
$297.36K
₿9.84
|
$188.76K
₿4.74
|
|
|
| 4821 |
|
$0.00007145
₿0.0000000014
|
0 |
$188.73K
₿3.83
|
$0.00007292
₿0.
|
$0.00007116
₿0.
|
|
$25.2
₿0
|
$188.73K
₿3.83
|
$188.73K
₿3.83
|
|
|
| 4829 |
|
$0.0004758
₿0.000000012
|
-6.16 |
$188.01K
₿4.9
|
$0.0005182
₿0.
|
$0.000485
₿0.
|
|
$7.74K
₿0
|
$237.92K
₿6.2
|
$188.01K
₿4.9
|
|
|
| 4830 |
|
$0.001879
₿0.000000024
|
-2.14 |
$187.99K
₿2.29
|
$0.00191
₿0.
|
$0.001871
₿0.
|
|
$54.3
₿0
|
$187.99K
₿2.49
|
$187.99K
₿2.29
|
|
|
| 4839 |
|
$0.001504
₿0.000000034
|
0 |
$186.83K
₿4.19
|
$0.001668
₿0.
|
$0.001498
₿0.
|
|
$0
₿0
|
$479.92K
₿10.9
|
$186.83K
₿4.19
|
|
|
| 4844 |
|
$0.000000000218
₿0.0000000000000031
|
-1.49 |
$185.75K
₿2.71
|
$0.000000000222
₿0.
|
$0.000000000211
₿0.
|
|
$107.83
₿0
|
$185.75K
₿2.71
|
$185.75K
₿2.71
|
|
|
| 4846 |
|
$0.0004431
₿0.0000000083
|
0 |
$185.65K
₿3.49
|
$0.0004479
₿0.
|
$0.0004419
₿0.
|
|
$74.3
₿0
|
$185.65K
₿3.49
|
$185.65K
₿3.49
|
|
|
| 4852 |
|
$18.46
₿0.00024
|
0 |
$184.57K
₿2.47
|
$18.67
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
