Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4535 |
|
$0.00004106
₿0.00000000019
|
-1.74 |
$233.55K
₿1.06
|
$0.00004191
₿0.
|
$0.00004105
₿0.
|
|
$2.63
₿0
|
$233.89K
₿1.08
|
$233.55K
₿1.06
|
|
|
| 4540 |
|
$0.0003764
₿0.000000010
|
-0.71 |
$232.82K
₿5.95
|
$0.0003809
₿0.
|
$0.0003752
₿0.
|
|
$39.87
₿0
|
$376.51K
₿10.75
|
$232.82K
₿5.95
|
|
|
| 4542 |
|
$0.002535
₿0.000000026
|
-0.83 |
$232.69K
₿2.47
|
$0.002584
₿0.
|
$0.002513
₿0.
|
|
$102.29
₿0
|
$232.69K
₿2.47
|
$232.69K
₿2.47
|
|
|
| 4546 |
|
$0.0001679
₿0.0000000055
|
-8.22 |
$232.34K
₿7.64
|
$0.0001872
₿0.
|
$0.0001664
₿0.
|
|
$356.4
₿0
|
$233.54K
₿7.68
|
$232.34K
₿7.64
|
|
|
| 4548 |
|
$0.0002338
₿0.0000000059
|
-3.44 |
$232.19K
₿4.72
|
$0.0002447
₿0.
|
$0.0002313
₿0.
|
|
$22
₿0
|
$232.19K
₿5.87
|
$232.19K
₿4.72
|
|
|
| 4550 |
|
$0.08377
₿0.0000016
|
-0.92 |
$232.07K
₿4.47
|
$0.08458
₿0.
|
$0.0821
₿0.
|
|
$71.51K
₿0
|
$837.72K
₿16.15
|
$232.07K
₿4.47
|
|
|
| 4553 |
|
$0.0001345
₿0.0000000038
|
0 |
$231.58K
₿6.69
|
$0.0001424
₿0.
|
$0.000134
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4554 |
|
$0.003084
₿0.000000023
|
-2.59 |
$231.27K
₿1.73
|
$0.003178
₿0.
|
$0.003027
₿0.
|
|
$12.19
₿0
|
$30.84M
₿230.35
|
$231.27K
₿1.73
|
|
|
| 4555 |
|
$0.002324
₿0.000000038
|
-2.41 |
$231.08K
₿1.47
|
$0.002394
₿0.
|
$0.002316
₿0.
|
|
$35.48
₿0
|
$232.47K
₿3.84
|
$231.08K
₿1.47
|
|
|
| 4569 |
|
$0.001222
₿0.00000010
|
13.89 |
$229.51K
₿19.13
|
$0.001222
₿0.
|
$0.001072
₿0.
|
|
$17.76
₿0
|
$1.22M
₿101.9
|
$229.51K
₿19.13
|
|
|
| 4574 |
|
$0.0002289
₿0.0000000054
|
-2.19 |
$228.58K
₿5.41
|
$0.0002355
₿0.
|
$0.000228
₿0.
|
|
$1.96
₿0
|
$228.58K
₿5.41
|
$228.58K
₿5.41
|
|
|
| 4584 |
|
$0.002294
₿0.000000053
|
-1.54 |
$227.24K
₿5.12
|
$0.002333
₿0.
|
$0.002254
₿0.
|
|
$131.9
₿0
|
$229.45K
₿5.39
|
$227.24K
₿5.12
|
|
|
| 4587 |
|
$0.0000009583
₿0.000000000012
|
0 |
$226.02K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009476
₿0.
|
|
$2.24
₿0
|
$285.9K
₿3.61
|
$226.02K
₿2.85
|
|
|
| 4589 |
|
$0.000356
₿0.0000000071
|
0 |
$225.21K
₿4.5
|
$0.0003656
₿0.
|
$0.000353
₿0.
|
|
$27.08
₿0
|
$356.04K
₿7.11
|
$225.21K
₿4.5
|
|
|
| 4593 |
|
$0.002366
₿0.000000018
|
-0.64 |
$224.58K
₿1.75
|
$0.002442
₿0.
|
$0.002361
₿0.
|
|
$380.78
₿0
|
$224.58K
₿1.75
|
$224.58K
₿1.75
|
|
|
| 4603 |
|
$0.0000004413
₿0.0000000000054
|
0 |
$222.62K
₿2.76
|
$0.0000004516
₿0.
|
$0.0000004373
₿0.
|
|
$10.71
₿0
|
$222.62K
₿2.76
|
$222.62K
₿2.76
|
|
|
| 4606 |
|
$0.04228
₿0.00000063
|
0 |
$221.38K
₿3.28
|
$0.04257
₿0.
|
$0.04202
₿0.
|
|
$421.19
₿0
|
$799.57K
₿12
|
$221.38K
₿3.28
|
|
|
| 4607 |
|
$0.001106
₿0.000000019
|
0 |
$221.34K
₿3.84
|
$0.001106
₿0.
|
$0.001106
₿0.
|
|
$3.79
₿0
|
$221.34K
₿3.84
|
$221.34K
₿3.84
|
|
|
| 4609 |
|
$0.02332
₿0.00000040
|
-3.16 |
$220.72K
₿2.99
|
$0.02436
₿0.
|
$0.02321
₿0.
|
|
$332.37
₿0
|
$233.19K
₿4.04
|
$220.72K
₿2.99
|
|
|
| 4611 |
|
$0.005119
₿0.000000068
|
7.28 |
$220.63K
₿2.87
|
$0.005683
₿0.
|
$0.004684
₿0.
|
|
$3.49K
₿0
|
$511.96K
₿6.9
|
$220.63K
₿2.87
|
|
|
| 4614 |
|
$0.0002234
₿0.0000000032
|
-1.12 |
$220.11K
₿3.2
|
$0.0002267
₿0.
|
$0.0002234
₿0.
|
|
$801.9
₿0
|
$220.11K
₿3.2
|
$220.11K
₿3.2
|
|
|
| 4615 |
|
$0.00002317
₿0.00000000033
|
0.74 |
$219.99K
₿3.19
|
$0.00002366
₿0.
|
$0.00002288
₿0.
|
|
$3.78K
₿0
|
$227.06K
₿3.29
|
$219.99K
₿3.19
|
|
|
| 4616 |
|
$0.0001856
₿0.0000000026
|
-4.49 |
$220.29K
₿3.14
|
$0.0001931
₿0.
|
$0.0001866
₿0.
|
|
$1
₿0
|
$261.04K
₿3.72
|
$220.29K
₿3.14
|
|
|
| 4620 |
|
$0.004485
₿0.00000013
|
-2.86 |
$219.27K
₿6.64
|
$0.004614
₿0.
|
$0.004216
₿0.
|
|
$82.42
₿0
|
$223.27K
₿6.92
|
$219.27K
₿6.64
|
|
|
| 4631 |
|
$0.00002171
₿0.00000000067
|
0 |
$217.21K
₿6.73
|
$0.00002353
₿0.
|
$0.00002171
₿0.
|
|
$2.96K
₿0
|
$217.21K
₿6.73
|
$217.21K
₿6.73
|
|
|
| 4633 |
|
$0.0002183
₿0.0000000037
|
-5.50 |
$216.86K
₿3.7
|
$0.0002318
₿0.
|
$0.0002178
₿0.
|
|
$472.11
₿0
|
$216.86K
₿3.7
|
$216.86K
₿3.7
|
|
|
| 4635 |
|
$0.008109
₿0.00000016
|
-0.37 |
$216.68K
₿4.51
|
$0.008157
₿0.
|
$0.008083
₿0.
|
|
$6.03K
₿0
|
$284.06K
₿5.91
|
$216.68K
₿4.51
|
|
|
| 4636 |
|
$0.001391
₿0.000000090
|
-13.75 |
$216.56K
₿14.24
|
$0.001857
₿0.
|
$0.001372
₿0.
|
|
$41.97K
₿0
|
$216.56K
₿14.24
|
$216.56K
₿14.24
|
|
|
| 4637 |
|
$0.01031
₿0.00000017
|
-6.37 |
$216.55K
₿3.78
|
$0.01234
₿0.
|
$0.009903
₿0.
|
|
$1.91K
₿0
|
$216.55K
₿3.78
|
$216.55K
₿3.78
|
|
|
| 4641 |
|
$0.000000000005
₿0.000000000000000079
|
-2.29 |
$215.53K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$241.16
₿0
|
$215.53K
₿3.31
|
$215.53K
₿3.31
|
|
|
| 4643 |
|
$0.001076
₿0.000000019
|
-30.21 |
$215.27K
₿2.83
|
$0.001546
₿0.
|
$0.001076
₿0.
|
|
$2.65
₿0
|
$215.27K
₿3.87
|
$215.27K
₿2.83
|
|
|
| 4644 |
|
$0.0004696
₿0.000000011
|
0.36 |
$215.13K
₿4.79
|
$0.0004748
₿0.
|
$0.0004669
₿0.
|
|
$282.07
₿0
|
$469.7K
₿11.7
|
$215.13K
₿4.79
|
|
|
| 4647 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002686
₿0.00000000040
|
0 |
$214.88K
₿3.27
|
$0.00002735
₿0.
|
$0.00002657
₿0.
|
|
$7.44
₿0
|
$214.88K
₿3.27
|
$214.88K
₿3.27
|
|
|
| 4648 |
|
$0.0002147
₿0.0000000037
|
-2.57 |
$214.74K
₿3.76
|
$0.0002229
₿0.
|
$0.0002149
₿0.
|
|
$140.03
₿0
|
$214.74K
₿3.76
|
$214.74K
₿3.76
|
|
|
| 4656 |
|
$0.0008189
₿0.000000011
|
0 |
$213.07K
₿2.95
|
$0.0008354
₿0.
|
$0.0008114
₿0.
|
|
$3.81
₿0
|
$818.98K
₿11.35
|
$213.07K
₿2.95
|
|
|
| 4657 |
|
$0.0002236
₿0.0000000062
|
12.44 |
$212.47K
₿5.91
|
$0.0002261
₿0.
|
$0.000197
₿0.
|
|
$1.2K
₿0
|
$223.65K
₿6.22
|
$212.47K
₿5.91
|
|
|
| 4659 |
|
$0.002265
₿0.000000059
|
-12.23 |
$211.67K
₿5.58
|
$0.002664
₿0.
|
$0.00221
₿0.
|
|
$211.74
₿0
|
$226.46K
₿5.97
|
$211.67K
₿5.58
|
|
|
| 4660 |
|
$0.0002115
₿0.000000019
|
-8.39 |
$211.54K
₿19.05
|
$0.0002412
₿0.
|
$0.0001948
₿0.
|
|
$10.96K
₿0
|
$211.54K
₿19.14
|
$211.54K
₿19.05
|
|
|
| 4661 |
|
$0.002114
₿0.000000044
|
0 |
$211.47K
₿4.5
|
$0.002121
₿0.
|
$0.002114
₿0.
|
|
$19.84
₿0
|
$2.11M
₿44.96
|
$211.47K
₿4.5
|
|
|
| 4662 |
|
$0.00436
₿0.00000011
|
-0.74 |
$211.35K
₿3.93
|
$0.004423
₿0.
|
$0.004319
₿0.
|
|
$118.2
₿0
|
$218.05K
₿5.64
|
$211.35K
₿3.93
|
|
|
| 4665 |
|
$0.0002126
₿0.0000000032
|
-2.12 |
$211.21K
₿3.22
|
$0.0002198
₿0.
|
$0.0002118
₿0.
|
|
$31.28
₿0
|
$211.21K
₿3.22
|
$211.21K
₿3.22
|
|
|
| 4666 |
|
$0.0000483
₿0.0000000014
|
-1.35 |
$211K
₿2.66
|
$0.00005068
₿0.
|
$0.00004822
₿0.
|
|
$64.32
₿0
|
$246.08K
₿7.47
|
$211K
₿2.66
|
|
|
| 4667 |
|
$0.002374
₿0.000000027
|
-2.18 |
$210.95K
₿2.4
|
$0.002441
₿0.
|
$0.002364
₿0.
|
|
$1.91
₿0
|
$210.95K
₿2.4
|
$210.95K
₿2.4
|
|
|
| 4674 |
|
$0.000004019
₿0.00000000030
|
0.18 |
$208.83K
₿15.32
|
$0.000004019
₿0.
|
$0.000003999
₿0.
|
|
$17.05
₿0
|
$843.65K
₿58.55
|
$208.83K
₿15.32
|
|
|
| 4677 |
|
$0.001481
₿0.000000027
|
2.84 |
$208.49K
₿3.78
|
$0.001507
₿0.
|
$0.001433
₿0.
|
|
$540.62
₿0
|
$210.4K
₿3.91
|
$208.49K
₿3.78
|
|
|
| 4678 |
|
$0.00005114
₿0.00000000069
|
2.69 |
$208.44K
₿2.83
|
$0.00005273
₿0.
|
$0.00004948
₿0.
|
|
$62.05
₿0
|
$407.66K
₿5.54
|
$208.44K
₿2.83
|
|
|
| 4684 |
|
$0.0004393
₿0.0000000061
|
-0.56 |
$207.31K
₿2.89
|
$0.0006754
₿0.
|
$0.0004384
₿0.
|
|
$24.55
₿0
|
$338.71K
₿4.76
|
$207.31K
₿2.89
|
|
|
| 4687 |
|
$0.00001156
₿0.00000000014
|
-1.34 |
$207.15K
₿2.66
|
$0.00001177
₿0.
|
$0.00001146
₿0.
|
|
$446.8
₿0
|
$207.15K
₿2.66
|
$207.15K
₿2.66
|
|
|
| 4690 |
|
$0.000003
₿0.000000000031
|
0 |
$206.71K
₿2.14
|
$0.00000309
₿0.
|
$0.000002979
₿0.
|
|
$48.75
₿0
|
$206.71K
₿2.14
|
$206.71K
₿2.14
|
|
|
| 4691 |
|
$0.0004821
₿0.000000014
|
-7.35 |
$206.48K
₿6.15
|
$0.0005164
₿0.
|
$0.0004669
₿0.
|
|
$7.66K
₿0
|
$482.16K
₿14.37
|
$206.48K
₿6.15
|
|
|
| 4703 |
|
$0.00000397
₿0.00000000014
|
0 |
$204.8K
₿7.3
|
$0.000003989
₿0.
|
$0.00000394
₿0.
|
|
$1.96
₿0
|
$214.35K
₿7.64
|
$204.8K
₿7.3
|
|
|
| 4704 |
|
$0.003292
₿0.000000054
|
1.02 |
$204.28K
₿3.4
|
$0.003391
₿0.
|
$0.00313
₿0.
|
|
$38.4
₿0
|
$290.41K
₿4.84
|
$204.28K
₿3.4
|
|
|
| 4707 |
|
$0.004007
₿0.000000063
|
-0.56 |
$204.02K
₿3.24
|
$0.004043
₿0.
|
$0.003998
₿0.
|
|
$49.48
₿0
|
$400.75K
₿6.37
|
$204.02K
₿3.24
|
|
|
| 4711 |
|
$0.000000000484
₿0.000000000000010
|
1.07 |
$203.43K
₿4.44
|
$0.000000000486
₿0.
|
$0.00000000047
₿0.
|
|
$25.32K
₿0
|
$203.43K
₿4.44
|
$203.43K
₿4.44
|
|
|
| 4712 |
|
$0.0002034
₿0.0000000032
|
-2.58 |
$203.38K
₿3.26
|
$0.0002098
₿0.
|
$0.0002034
₿0.
|
|
$71.52
₿0
|
$203.38K
₿3.26
|
$203.38K
₿3.26
|
|
|
| 4713 |
|
$0.000002229
₿0.000000000041
|
-0.21 |
$203.34K
₿3.8
|
$0.000002259
₿0.
|
$0.000002219
₿0.
|
|
$73.31K
₿0
|
$223.11K
₿4.17
|
$203.34K
₿3.8
|
|
|
| 4716 |
|
$0.001738
₿0.000000024
|
0.06 |
$203.09K
₿2.73
|
$0.001763
₿0.
|
$0.00171
₿0.
|
|
$2.65K
₿0
|
$561.65K
₿7.81
|
$203.09K
₿2.73
|
|
|
| 4720 |
|
$0.0002026
₿0.0000000032
|
0 |
$202.69K
₿3.27
|
$0.0002062
₿0.
|
$0.0002017
₿0.
|
|
$495.89
₿0
|
$202.69K
₿3.27
|
$202.69K
₿3.27
|
|
|
| 4722 |
|
$0.005772
₿0.00000017
|
-11.21 |
$202.41K
₿4.53
|
$0.006429
₿0.
|
$0.005772
₿0.
|
|
$437.76
₿0
|
$202.41K
₿6.25
|
$202.41K
₿4.53
|
|
|
| 4730 |
|
$0.0002166
₿0.0000000054
|
-1.24 |
$200.87K
₿5.06
|
$0.000221
₿0.
|
$0.000215
₿0.
|
|
$20.79
₿0
|
$200.87K
₿5.06
|
$200.87K
₿5.06
|
|
|
| 4735 |
|
$0.0003007
₿0.000000016
|
-0.46 |
$200.05K
₿8.79
|
$0.0003038
₿0.
|
$0.0003006
₿0.
|
|
$23.45
₿0
|
$300.74K
₿16.47
|
$200.05K
₿8.79
|
|
|
| 4736 |
|
$0.1196
₿0.0000019
|
0 |
$200.04K
₿3.33
|
$0.121
₿0.
|
$0.1186
₿0.
|
|
$1.63
₿0
|
$200.04K
₿3.33
|
$200.04K
₿3.33
|
|
|
| 4742 |
|
$0.001565
₿0.000000015
|
-1.13 |
$199K
₿1.96
|
$0.001577
₿0.
|
$0.001542
₿0.
|
|
$4.74
₿0
|
$939.26K
₿9.24
|
$199K
₿1.96
|
|
|
| 4743 |
|
$0.0000001989
₿0.0000000000033
|
0 |
$198.93K
₿3.38
|
$0.0000001998
₿0.
|
$0.000000197
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4744 |
|
$0.0001987
₿0.0000000026
|
-2.54 |
$198.77K
₿2.66
|
$0.0002061
₿0.
|
$0.0001979
₿0.
|
|
$569.69
₿0
|
$198.77K
₿2.66
|
$198.77K
₿2.66
|
|
|
| 4746 |
|
$0.0001989
₿0.000000023
|
-3.00 |
$198.56K
₿15.44
|
$0.0002292
₿0.
|
$0.0001906
₿0.
|
|
$22.02K
₿0
|
$198.91K
₿23.6
|
$198.56K
₿15.44
|
|
|
| 4752 |
|
$0.000000001977
₿0.000000000000020
|
-0.02 |
$197.75K
₿2.08
|
$0.000000001982
₿0.
|
$0.000000001969
₿0.
|
|
$396.02
₿0
|
$197.75K
₿2.08
|
$197.75K
₿2.08
|
|
|
| 4755 |
|
$0.0002493
₿0.0000000029
|
-1.88 |
$197.62K
₿2.37
|
$0.0002553
₿0.
|
$0.0002483
₿0.
|
|
$136.28
₿0
|
$197.62K
₿2.37
|
$197.62K
₿2.37
|
|
|
| 4756 |
|
$0.0001976
₿0.0000000025
|
-3.18 |
$197.6K
₿2.59
|
$0.0002043
₿0.
|
$0.0001949
₿0.
|
|
$12.95
₿0
|
$197.6K
₿2.59
|
$197.6K
₿2.59
|
|
|
| 4757 |
|
$0.06831
₿0.0000027
|
-2.32 |
$197.3K
₿7.31
|
$0.0704
₿0.
|
$0.06781
₿0.
|
|
$502.74
₿0
|
$302.16K
₿12.07
|
$197.3K
₿7.31
|
|
|
| 4761 |
|
$0.00000312
₿0.000000000048
|
29.57 |
$196.83K
₿3.09
|
$0.00000312
₿0.
|
$0.00000237
₿0.
|
|
$883.01
₿0
|
$196.83K
₿3.09
|
$196.83K
₿3.09
|
|
|
| 4769 |
|
$0.0001968
₿0.0000000035
|
-2.94 |
$196.81K
₿3.56
|
$0.0002028
₿0.
|
$0.0001948
₿0.
|
|
$27.32K
₿0
|
$196.81K
₿3.56
|
$196.81K
₿3.56
|
|
|
| 4771 |
|
$0.00000282
₿0.000000000031
|
-3.40 |
$195.7K
₿2.17
|
$0.000002919
₿0.
|
$0.00000278
₿0.
|
|
$72.08
₿0
|
$195.7K
₿2.17
|
$195.7K
₿2.17
|
|
|
| 4774 |
|
$0.000906
₿0.000000018
|
-2.09 |
$195.44K
₿3.92
|
$0.0009338
₿0.
|
$0.0008943
₿0.
|
|
$318.5
₿0
|
$195.44K
₿3.92
|
$195.44K
₿3.92
|
|
|
| 4775 |
|
$0.00002129
₿0.00000000023
|
-2.19 |
$195.38K
₿2.19
|
$0.00002197
₿0.
|
$0.0000212
₿0.
|
|
$10.13
₿0
|
$195.38K
₿2.19
|
$195.38K
₿2.19
|
|
|
| 4777 |
|
$0.0002268
₿0.0000000069
|
-1.37 |
$195.4K
₿6.01
|
$0.0002643
₿0.
|
$0.0002021
₿0.
|
|
$4.88K
₿0
|
$226.86K
₿6.98
|
$195.4K
₿6.01
|
|
|
| 4779 |
|
$0.003988
₿0.00000015
|
-0.72 |
$195.3K
₿6.69
|
$0.004024
₿0.
|
$0.003957
₿0.
|
|
$11.88
₿0
|
$199.42K
₿6.85
|
$195.3K
₿6.69
|
|
|
| 4780 |
|
$0.0000001952
₿0.0000000000017
|
0 |
$195.28K
₿1.79
|
$0.0000001972
₿0.
|
$0.0000001933
₿0.
|
|
$1.87
₿0
|
$195.28K
₿1.79
|
$195.28K
₿1.79
|
|
|
| 4781 |
|
$0.0005836
₿0.0000000076
|
0 |
$195.13K
₿2.92
|
$0.0005953
₿0.
|
$0.00058
₿0.
|
|
$151.07
₿0
|
$201.87K
₿2.7
|
$195.13K
₿2.92
|
|
|
| 4782 |
|
$0.000493
₿0.000000012
|
-3.68 |
$194.82K
₿4.9
|
$0.0005182
₿0.
|
$0.0004929
₿0.
|
|
$6.47K
₿0
|
$246.54K
₿6.2
|
$194.82K
₿4.9
|
|
|
| 4784 |
|
$0.005448
₿0.00000018
|
24.99 |
$194.36K
₿6.5
|
$0.005549
₿0.
|
$0.004458
₿0.
|
|
$296.12
₿0
|
$194.36K
₿6.5
|
$194.36K
₿6.5
|
|
|
| 4786 |
|
$0.0002998
₿0.0000000057
|
-4.38 |
$194.98K
₿3.57
|
$0.0003144
₿0.
|
$0.0002989
₿0.
|
|
$37.1K
₿0
|
$194.98K
₿3.69
|
$194.98K
₿3.57
|
|
|
| 4791 |
|
$0.0004782
₿0.0000000089
|
-0.16 |
$194.01K
₿1.31
|
$0.0004795
₿0.
|
$0.0004585
₿0.
|
|
$73.58
₿0
|
$478.26K
₿8.93
|
$194.01K
₿1.31
|
|
|
| 4794 |
|
$0.0002418
₿0.0000000027
|
-0.48 |
$193.2K
₿2.22
|
$0.0002445
₿0.
|
$0.000241
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4803 |
|
$0.0000029
₿0.000000000032
|
0 |
$191.58K
₿2.16
|
$0.000002939
₿0.
|
$0.00000287
₿0.
|
|
$8.06
₿0
|
$191.58K
₿2.16
|
$191.58K
₿2.16
|
|
|
| 4804 |
|
$0.006378
₿0.00000021
|
0 |
$191.37K
₿6.31
|
$0.006515
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4819 |
|
$0.03224
₿0.0000016
|
-0.61 |
$189.58K
₿9.55
|
$0.0325
₿0.
|
$0.03197
₿0.
|
|
$7.7
₿0
|
$322.45K
₿16.25
|
$189.58K
₿9.55
|
|
|
| 4820 |
|
$0.00007179
₿0.0000000014
|
7.51 |
$189.56K
₿3.83
|
$0.00007292
₿0.
|
$0.00006664
₿0.
|
|
$25.32
₿0
|
$189.56K
₿3.83
|
$189.56K
₿3.83
|
|
|
| 4821 |
|
$0.01009
₿0.00000017
|
-0.54 |
$189.48K
₿3.3
|
$0.01024
₿0.
|
$0.01
₿0.
|
|
$20.59
₿0
|
$1.01M
₿17.98
|
$189.48K
₿3.3
|
|
|
| 4824 |
|
$0.0002156
₿0.000000028
|
-86.53 |
$189.27K
₿24.47
|
$0.002496
₿0.
|
$0.0002125
₿0.
|
|
$776.35
₿0
|
$215.63K
₿28.26
|
$189.27K
₿24.47
|
|
|
| 4828 |
|
$0.0002572
₿0.0000000038
|
0 |
$188.91K
₿2.81
|
$0.0002651
₿0.
|
$0.0002572
₿0.
|
|
$10.05
₿0
|
$188.91K
₿2.81
|
$188.91K
₿2.81
|
|
|
| 4829 |
|
$0.001887
₿0.000000024
|
-1.75 |
$188.81K
₿2.29
|
$0.001927
₿0.
|
$0.001871
₿0.
|
|
$54.53
₿0
|
$188.81K
₿2.49
|
$188.81K
₿2.29
|
|
|
| 4838 |
|
$0.001504
₿0.000000034
|
0 |
$186.83K
₿4.19
|
$0.001668
₿0.
|
$0.001498
₿0.
|
|
$0
₿0
|
$479.92K
₿10.9
|
$186.83K
₿4.19
|
|
|
| 4841 |
|
$0.0000004433
₿0.0000000000033
|
-0.65 |
$186.51K
₿1.4
|
$0.0000004504
₿0.
|
$0.0000004334
₿0.
|
|
$367.52
₿0
|
$186.51K
₿1.4
|
$186.51K
₿1.4
|
|
|
| 4846 |
|
$0.0004431
₿0.0000000083
|
-0.34 |
$185.65K
₿3.49
|
$0.0004479
₿0.
|
$0.0004419
₿0.
|
|
$74.3
₿0
|
$185.65K
₿3.49
|
$185.65K
₿3.49
|
|
|
| 4852 |
|
$0.000000000216
₿0.0000000000000031
|
-1.74 |
$184.63K
₿2.71
|
$0.000000000224
₿0.
|
$0.000000000211
₿0.
|
|
$29.51
₿0
|
$184.63K
₿2.71
|
$184.63K
₿2.71
|
|
|
| 4853 |
|
$18.46
₿0.00024
|
-0.57 |
$184.57K
₿2.47
|
$18.67
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
| 4854 |
|
$0.00006268
₿0.00000000087
|
-6.36 |
$184.46K
₿2.58
|
$0.00006912
₿0.
|
$0.00006211
₿0.
|
|
$394.81
₿0
|
$187.26K
₿2.62
|
$184.46K
₿2.58
|
|
|
| 4855 |
|
$0.001842
₿0.000000024
|
-2.08 |
$184.22K
₿2.48
|
$0.001892
₿0.
|
$0.001824
₿0.
|
|
$41.23
₿0
|
$184.22K
₿2.48
|
$184.22K
₿2.48
|
|
|
| 4859 |
|
$0.1836
₿0.0000035
|
-3.19 |
$183.7K
₿3.55
|
$0.1918
₿0.
|
$0.1831
₿0.
|
|
$377.98
₿0
|
$183.7K
₿3.55
|
$183.7K
₿3.55
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
