Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4547 |
|
$0.0002433
₿0.000000011
|
-6.31 |
$233.6K
₿11.13
|
$0.0002754
₿0.
|
$0.0002315
₿0.
|
|
$1.07K
₿0
|
$233.6K
₿11.22
|
$233.6K
₿11.13
|
|
|
| 4551 |
|
$0.000377
₿0.000000010
|
-0.52 |
$233.1K
₿5.95
|
$0.0003809
₿0.
|
$0.0003752
₿0.
|
|
$39.93
₿0
|
$376.97K
₿10.75
|
$233.1K
₿5.95
|
|
|
| 4557 |
|
$0.0001682
₿0.0000000055
|
-7.31 |
$232.19K
₿7.64
|
$0.0001872
₿0.
|
$0.000167
₿0.
|
|
$276.96
₿0
|
$233.39K
₿7.68
|
$232.19K
₿7.64
|
|
|
| 4560 |
|
$0.002335
₿0.000000038
|
-1.66 |
$232.05K
₿1.47
|
$0.002394
₿0.
|
$0.002316
₿0.
|
|
$28.63
₿0
|
$233.44K
₿3.84
|
$232.05K
₿1.47
|
|
|
| 4561 |
|
$0.08377
₿0.0000016
|
0.73 |
$232.08K
₿4.47
|
$0.08515
₿0.
|
$0.0821
₿0.
|
|
$71.51K
₿0
|
$837.75K
₿16.15
|
$232.08K
₿4.47
|
|
|
| 4562 |
|
$0.003093
₿0.000000023
|
-1.85 |
$231.92K
₿1.73
|
$0.003203
₿0.
|
$0.003027
₿0.
|
|
$12.06
₿0
|
$30.92M
₿230.35
|
$231.92K
₿1.73
|
|
|
| 4564 |
|
$0.0001345
₿0.0000000038
|
-5.37 |
$231.58K
₿6.69
|
$0.0001424
₿0.
|
$0.000134
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4576 |
|
$0.0002299
₿0.0000000054
|
-1.48 |
$229.43K
₿5.41
|
$0.0002355
₿0.
|
$0.000228
₿0.
|
|
$1.97
₿0
|
$229.43K
₿5.41
|
$229.43K
₿5.41
|
|
|
| 4588 |
|
$0.002289
₿0.000000053
|
-1.13 |
$226.71K
₿5.12
|
$0.002347
₿0.
|
$0.002254
₿0.
|
|
$131.71
₿0
|
$228.91K
₿5.39
|
$226.71K
₿5.12
|
|
|
| 4591 |
|
$0.0000009585
₿0.000000000012
|
0 |
$226.01K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009476
₿0.
|
|
$2.24
₿0
|
$285.89K
₿3.61
|
$226.01K
₿2.85
|
|
|
| 4594 |
|
$0.002378
₿0.000000018
|
-0.42 |
$225.62K
₿1.75
|
$0.002442
₿0.
|
$0.002361
₿0.
|
|
$334.23
₿0
|
$225.62K
₿1.75
|
$225.62K
₿1.75
|
|
|
| 4598 |
|
$0.001197
₿0.00000010
|
11.40 |
$224.79K
₿19.13
|
$0.001205
₿0.
|
$0.001072
₿0.
|
|
$34.78
₿0
|
$1.2M
₿101.9
|
$224.79K
₿19.13
|
|
|
| 4599 |
|
$0.0003554
₿0.0000000071
|
-2.06 |
$224.79K
₿4.5
|
$0.0003656
₿0.
|
$0.000353
₿0.
|
|
$49.8
₿0
|
$355.38K
₿7.11
|
$224.79K
₿4.5
|
|
|
| 4601 |
|
$0.00002245
₿0.00000000067
|
-4.35 |
$224.58K
₿6.73
|
$0.00002353
₿0.
|
$0.00002239
₿0.
|
|
$1.41K
₿0
|
$224.58K
₿6.73
|
$224.58K
₿6.73
|
|
|
| 4602 |
|
$0.0000002244
₿0.0000000000053
|
-8.93 |
$224.43K
₿4.53
|
$0.0000002578
₿0.
|
$0.000000238
₿0.
|
|
$1.79K
₿0
|
$224.43K
₿5.32
|
$224.43K
₿4.53
|
|
|
| 4609 |
|
$0.0000004432
₿0.0000000000054
|
-1.36 |
$223.45K
₿2.76
|
$0.0000004516
₿0.
|
$0.0000004373
₿0.
|
|
$10.76
₿0
|
$223.45K
₿2.76
|
$223.45K
₿2.76
|
|
|
| 4611 |
|
$0.0001884
₿0.0000000026
|
-1.91 |
$223.2K
₿3.14
|
$0.0001971
₿0.
|
$0.0001866
₿0.
|
|
$1.01
₿0
|
$264.49K
₿3.72
|
$223.2K
₿3.14
|
|
|
| 4618 |
|
$0.0002255
₿0.0000000032
|
-1.22 |
$222.12K
₿3.2
|
$0.0002294
₿0.
|
$0.000225
₿0.
|
|
$857.77
₿0
|
$222.12K
₿3.2
|
$222.12K
₿3.2
|
|
|
| 4619 |
|
$0.04228
₿0.00000063
|
0 |
$221.38K
₿3.28
|
$0.04257
₿0.
|
$0.04202
₿0.
|
|
$421.19
₿0
|
$799.57K
₿12
|
$221.38K
₿3.28
|
|
|
| 4620 |
|
$0.001106
₿0.000000019
|
0 |
$221.32K
₿3.84
|
$0.001106
₿0.
|
$0.001106
₿0.
|
|
$3.79
₿0
|
$221.32K
₿3.84
|
$221.32K
₿3.84
|
|
|
| 4621 |
|
$0.02337
₿0.00000040
|
-1.95 |
$221.18K
₿2.99
|
$0.02436
₿0.
|
$0.02321
₿0.
|
|
$333.09
₿0
|
$233.68K
₿4.04
|
$221.18K
₿2.99
|
|
|
| 4623 |
|
$0.005126
₿0.000000068
|
8.37 |
$220.87K
₿2.87
|
$0.005132
₿0.
|
$0.004684
₿0.
|
|
$1.28K
₿0
|
$512.51K
₿6.9
|
$220.87K
₿2.87
|
|
|
| 4627 |
|
$0.00002317
₿0.00000000033
|
-0.51 |
$220.03K
₿3.19
|
$0.00002366
₿0.
|
$0.00002288
₿0.
|
|
$3.88K
₿0
|
$227.09K
₿3.29
|
$220.03K
₿3.19
|
|
|
| 4637 |
|
$0.00141
₿0.000000090
|
-0.17 |
$218.14K
₿14.24
|
$0.001857
₿0.
|
$0.001394
₿0.
|
|
$43.25K
₿0
|
$218.14K
₿14.24
|
$218.14K
₿14.24
|
|
|
| 4639 |
|
$0.0002193
₿0.0000000037
|
0 |
$217.66K
₿3.7
|
$0.0002318
₿0.
|
$0.0002178
₿0.
|
|
$607.05
₿0
|
$217.66K
₿3.7
|
$217.66K
₿3.7
|
|
|
| 4643 |
|
$0.00811
₿0.00000016
|
-0.58 |
$216.68K
₿4.51
|
$0.008157
₿0.
|
$0.008083
₿0.
|
|
$6.08K
₿0
|
$284.08K
₿5.91
|
$216.68K
₿4.51
|
|
|
| 4644 |
|
$0.0002165
₿0.0000000037
|
-1.65 |
$216.38K
₿3.76
|
$0.0002229
₿0.
|
$0.0002149
₿0.
|
|
$85.85
₿0
|
$216.38K
₿3.76
|
$216.38K
₿3.76
|
|
|
| 4647 |
|
$0.0004713
₿0.000000011
|
0.43 |
$215.88K
₿4.79
|
$0.0004778
₿0.
|
$0.0004678
₿0.
|
|
$582.83
₿0
|
$471.35K
₿11.7
|
$215.88K
₿4.79
|
|
|
| 4649 |
|
$0.01026
₿0.00000017
|
-4.48 |
$219.68K
₿3.78
|
$0.01234
₿0.
|
$0.009903
₿0.
|
|
$1.7K
₿0
|
$219.68K
₿3.78
|
$219.68K
₿3.78
|
|
|
| 4653 |
|
$0.000000000005
₿0.000000000000000079
|
-2.63 |
$215.13K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$219.76
₿0
|
$215.13K
₿3.31
|
$215.13K
₿3.31
|
|
|
| 4654 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002688
₿0.00000000040
|
-1.31 |
$215.03K
₿3.27
|
$0.00002735
₿0.
|
$0.00002657
₿0.
|
|
$7.44
₿0
|
$215.03K
₿3.27
|
$215.03K
₿3.27
|
|
|
| 4655 |
|
$0.004396
₿0.00000013
|
-3.98 |
$214.94K
₿6.64
|
$0.004638
₿0.
|
$0.004216
₿0.
|
|
$47.82
₿0
|
$218.87K
₿6.92
|
$214.94K
₿6.64
|
|
|
| 4657 |
|
$0.002144
₿0.000000044
|
0.28 |
$214.4K
₿4.5
|
$0.00215
₿0.
|
$0.002127
₿0.
|
|
$3.62
₿0
|
$2.14M
₿44.96
|
$214.4K
₿4.5
|
|
|
| 4665 |
|
$0.0002242
₿0.0000000062
|
10.54 |
$212.99K
₿5.91
|
$0.0002261
₿0.
|
$0.000197
₿0.
|
|
$1.22K
₿0
|
$224.2K
₿6.22
|
$212.99K
₿5.91
|
|
|
| 4666 |
|
$0.0008182
₿0.000000011
|
0.12 |
$212.82K
₿2.95
|
$0.0008354
₿0.
|
$0.0008114
₿0.
|
|
$3.8
₿0
|
$818.05K
₿11.35
|
$212.82K
₿2.95
|
|
|
| 4667 |
|
$0.002396
₿0.000000027
|
-0.97 |
$212.8K
₿2.4
|
$0.002441
₿0.
|
$0.002364
₿0.
|
|
$1.81
₿0
|
$212.8K
₿2.4
|
$212.8K
₿2.4
|
|
|
| 4669 |
|
$0.0002135
₿0.0000000032
|
-1.41 |
$212K
₿3.22
|
$0.0002198
₿0.
|
$0.0002118
₿0.
|
|
$31.41
₿0
|
$212K
₿3.22
|
$212K
₿3.22
|
|
|
| 4672 |
|
$0.00004847
₿0.0000000014
|
-0.98 |
$211.81K
₿2.66
|
$0.0000509
₿0.
|
$0.00004822
₿0.
|
|
$67.02
₿0
|
$247.02K
₿7.47
|
$211.81K
₿2.66
|
|
|
| 4674 |
|
$0.00436
₿0.00000011
|
0 |
$211.35K
₿3.93
|
$0.004423
₿0.
|
$0.004319
₿0.
|
|
$118.2
₿0
|
$218.05K
₿5.64
|
$211.35K
₿3.93
|
|
|
| 4676 |
|
$0.001499
₿0.000000027
|
3.09 |
$210.93K
₿3.78
|
$0.001461
₿0.
|
$0.001414
₿0.
|
|
$973.09
₿0
|
$212.88K
₿3.91
|
$210.93K
₿3.78
|
|
|
| 4678 |
|
$0.002252
₿0.000000059
|
-10.78 |
$210.48K
₿5.58
|
$0.002664
₿0.
|
$0.00217
₿0.
|
|
$236.05
₿0
|
$225.19K
₿5.97
|
$210.48K
₿5.58
|
|
|
| 4685 |
|
$0.000003029
₿0.000000000031
|
-2.38 |
$209.24K
₿2.14
|
$0.00000321
₿0.
|
$0.00000299
₿0.
|
|
$46.56
₿0
|
$209.24K
₿2.14
|
$209.24K
₿2.14
|
|
|
| 4688 |
|
$0.000004019
₿0.00000000030
|
0.28 |
$208.83K
₿15.32
|
$0.00000403
₿0.
|
$0.000003989
₿0.
|
|
$17.05
₿0
|
$843.65K
₿58.55
|
$208.83K
₿15.32
|
|
|
| 4691 |
|
$0.002473
₿0.000000029
|
0.96 |
$208.64K
₿2.24
|
$0.002478
₿0.
|
$0.002445
₿0.
|
|
$434.74
₿0
|
$247.33K
₿2.96
|
$208.64K
₿2.24
|
|
|
| 4698 |
|
$0.0000116
₿0.00000000014
|
-0.84 |
$207.56K
₿2.66
|
$0.00001182
₿0.
|
$0.00001146
₿0.
|
|
$441.56
₿0
|
$207.56K
₿2.66
|
$207.56K
₿2.66
|
|
|
| 4699 |
|
$0.002076
₿0.000000016
|
0.10 |
$207.61K
₿1.6
|
$0.002085
₿0.
|
$0.002063
₿0.
|
|
$19.53
₿0
|
$207.61K
₿1.6
|
$207.61K
₿1.6
|
|
|
| 4703 |
|
$0.00005076
₿0.00000000069
|
3.17 |
$206.98K
₿2.83
|
$0.00005273
₿0.
|
$0.00004915
₿0.
|
|
$63.21
₿0
|
$404.81K
₿5.54
|
$206.98K
₿2.83
|
|
|
| 4705 |
|
$0.005898
₿0.00000017
|
-5.15 |
$206.79K
₿4.53
|
$0.006572
₿0.
|
$0.005783
₿0.
|
|
$344.06
₿0
|
$206.79K
₿6.25
|
$206.79K
₿4.53
|
|
|
| 4706 |
|
$0.002455
₿0.000000052
|
-5.67 |
$206.3K
₿4.39
|
$0.002602
₿0.
|
$0.002454
₿0.
|
|
$9.98
₿0
|
$415.94K
₿8.86
|
$206.3K
₿4.39
|
|
|
| 4716 |
|
$0.0002053
₿0.0000000032
|
-0.92 |
$205.11K
₿3.26
|
$0.0002098
₿0.
|
$0.0002035
₿0.
|
|
$52.15
₿0
|
$205.11K
₿3.26
|
$205.11K
₿3.26
|
|
|
| 4717 |
|
$0.00000397
₿0.00000000014
|
0 |
$204.8K
₿7.3
|
$0.000003989
₿0.
|
$0.00000394
₿0.
|
|
$1.96
₿0
|
$214.35K
₿7.64
|
$204.8K
₿7.3
|
|
|
| 4720 |
|
$0.001749
₿0.000000024
|
2.17 |
$204.31K
₿2.73
|
$0.001763
₿0.
|
$0.001707
₿0.
|
|
$2.55K
₿0
|
$565.04K
₿7.81
|
$204.31K
₿2.73
|
|
|
| 4721 |
|
$0.004013
₿0.000000063
|
-0.37 |
$204.32K
₿3.24
|
$0.004043
₿0.
|
$0.003998
₿0.
|
|
$72.22
₿0
|
$401.34K
₿6.37
|
$204.32K
₿3.24
|
|
|
| 4722 |
|
$0.0002047
₿0.0000000032
|
79.79 |
$203.97K
₿3.27
|
$0.0002062
₿0.
|
$0.0002017
₿0.
|
|
$500.91
₿0
|
$203.97K
₿3.27
|
$203.97K
₿3.27
|
|
|
| 4724 |
|
$0.0002035
₿0.000000019
|
-9.82 |
$203.56K
₿19.05
|
$0.0002412
₿0.
|
$0.0001948
₿0.
|
|
$17.94K
₿0
|
$203.56K
₿19.14
|
$203.56K
₿19.05
|
|
|
| 4725 |
|
$0.000000000484
₿0.000000000000010
|
1.26 |
$203.82K
₿4.44
|
$0.000000000484
₿0.
|
$0.00000000047
₿0.
|
|
$25.42K
₿0
|
$203.82K
₿4.44
|
$203.82K
₿4.44
|
|
|
| 4726 |
|
$0.003276
₿0.000000054
|
1.78 |
$203.25K
₿3.4
|
$0.003391
₿0.
|
$0.00313
₿0.
|
|
$38.15
₿0
|
$288.95K
₿4.84
|
$203.25K
₿3.4
|
|
|
| 4729 |
|
$0.000002229
₿0.000000000041
|
0.49 |
$202.8K
₿3.8
|
$0.000002259
₿0.
|
$0.00000221
₿0.
|
|
$73.86K
₿0
|
$222.52K
₿4.17
|
$202.8K
₿3.8
|
|
|
| 4736 |
|
$0.0004705
₿0.000000014
|
-9.82 |
$201.51K
₿6.15
|
$0.0005244
₿0.
|
$0.0004741
₿0.
|
|
$7.61K
₿0
|
$470.55K
₿14.37
|
$201.51K
₿6.15
|
|
|
| 4740 |
|
$0.0002172
₿0.0000000054
|
-1.07 |
$201.29K
₿5.06
|
$0.0002216
₿0.
|
$0.000215
₿0.
|
|
$69.65
₿0
|
$201.29K
₿5.06
|
$201.29K
₿5.06
|
|
|
| 4744 |
|
$0.0002006
₿0.0000000026
|
-1.35 |
$200.51K
₿2.66
|
$0.0002061
₿0.
|
$0.0001979
₿0.
|
|
$574.77
₿0
|
$200.51K
₿2.66
|
$200.51K
₿2.66
|
|
|
| 4748 |
|
$0.0003007
₿0.000000016
|
-0.48 |
$200.03K
₿8.79
|
$0.0003038
₿0.
|
$0.0003006
₿0.
|
|
$23.45
₿0
|
$300.71K
₿16.47
|
$200.03K
₿8.79
|
|
|
| 4749 |
|
$0.1196
₿0.0000019
|
0 |
$199.9K
₿3.33
|
$0.121
₿0.
|
$0.1186
₿0.
|
|
$1.63
₿0
|
$199.9K
₿3.33
|
$199.9K
₿3.33
|
|
|
| 4754 |
|
$0.001565
₿0.000000015
|
-0.62 |
$199.1K
₿1.96
|
$0.001619
₿0.
|
$0.001542
₿0.
|
|
$3.25
₿0
|
$939.71K
₿9.24
|
$199.1K
₿1.96
|
|
|
| 4755 |
|
$0.0000001989
₿0.0000000000033
|
-1.37 |
$198.93K
₿3.38
|
$0.0000002018
₿0.
|
$0.000000197
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4757 |
|
$0.0001991
₿0.000000023
|
-1.47 |
$198.76K
₿15.44
|
$0.0002292
₿0.
|
$0.0001906
₿0.
|
|
$18.09K
₿0
|
$199.11K
₿23.6
|
$198.76K
₿15.44
|
|
|
| 4761 |
|
$0.0002504
₿0.0000000029
|
-1.17 |
$198.36K
₿2.37
|
$0.0002553
₿0.
|
$0.0002483
₿0.
|
|
$136.87
₿0
|
$198.36K
₿2.37
|
$198.36K
₿2.37
|
|
|
| 4765 |
|
$0.0009175
₿0.000000018
|
0.92 |
$197.87K
₿3.92
|
$0.0009338
₿0.
|
$0.0008943
₿0.
|
|
$234.8
₿0
|
$197.87K
₿3.92
|
$197.87K
₿3.92
|
|
|
| 4766 |
|
$0.0001978
₿0.0000000025
|
-2.72 |
$197.86K
₿2.59
|
$0.0002046
₿0.
|
$0.0001949
₿0.
|
|
$12.97
₿0
|
$197.86K
₿2.59
|
$197.86K
₿2.59
|
|
|
| 4767 |
|
$0.0001968
₿0.0000000035
|
-1.48 |
$197.8K
₿3.56
|
$0.0002028
₿0.
|
$0.0001948
₿0.
|
|
$26.87K
₿0
|
$197.8K
₿3.56
|
$197.8K
₿3.56
|
|
|
| 4768 |
|
$0.0685
₿0.0000027
|
-1.45 |
$197.78K
₿7.31
|
$0.0704
₿0.
|
$0.06781
₿0.
|
|
$563.93
₿0
|
$302.9K
₿12.07
|
$197.78K
₿7.31
|
|
|
| 4769 |
|
$0.000000001977
₿0.000000000000020
|
0 |
$197.75K
₿2.08
|
$0.000000001982
₿0.
|
$0.000000001967
₿0.
|
|
$396.02
₿0
|
$197.75K
₿2.08
|
$197.75K
₿2.08
|
|
|
| 4773 |
|
$0.000229
₿0.0000000069
|
-1.35 |
$197.26K
₿6.01
|
$0.0002643
₿0.
|
$0.0002029
₿0.
|
|
$4.4K
₿0
|
$229.01K
₿6.98
|
$197.26K
₿6.01
|
|
|
| 4775 |
|
$0.0004981
₿0.000000012
|
-2.11 |
$196.83K
₿4.9
|
$0.0005182
₿0.
|
$0.000495
₿0.
|
|
$6.38K
₿0
|
$249.08K
₿6.2
|
$196.83K
₿4.9
|
|
|
| 4779 |
|
$0.00002139
₿0.00000000023
|
-1.88 |
$196.12K
₿2.19
|
$0.00002197
₿0.
|
$0.0000212
₿0.
|
|
$21.18
₿0
|
$196.12K
₿2.19
|
$196.12K
₿2.19
|
|
|
| 4780 |
|
$0.0003024
₿0.0000000057
|
-3.51 |
$195.48K
₿3.57
|
$0.0003151
₿0.
|
$0.0002989
₿0.
|
|
$36.63K
₿0
|
$195.48K
₿3.69
|
$195.48K
₿3.57
|
|
|
| 4783 |
|
$0.00000282
₿0.000000000031
|
-2.19 |
$195.89K
₿2.17
|
$0.000002929
₿0.
|
$0.00000278
₿0.
|
|
$83.01
₿0
|
$195.89K
₿2.17
|
$195.89K
₿2.17
|
|
|
| 4789 |
|
$0.0005849
₿0.0000000076
|
0.79 |
$195.55K
₿2.92
|
$0.0005953
₿0.
|
$0.0005794
₿0.
|
|
$134.55
₿0
|
$202.31K
₿2.7
|
$195.55K
₿2.92
|
|
|
| 4790 |
|
$0.0000001955
₿0.0000000000017
|
0 |
$195.5K
₿1.79
|
$0.0000001972
₿0.
|
$0.0000001933
₿0.
|
|
$1.87
₿0
|
$195.5K
₿1.79
|
$195.5K
₿1.79
|
|
|
| 4791 |
|
$0.003988
₿0.00000015
|
-0.30 |
$195.3K
₿6.69
|
$0.004031
₿0.
|
$0.003957
₿0.
|
|
$11.88
₿0
|
$199.42K
₿6.85
|
$195.3K
₿6.69
|
|
|
| 4795 |
|
$0.005463
₿0.00000018
|
25.36 |
$194.84K
₿6.5
|
$0.005549
₿0.
|
$0.004337
₿0.
|
|
$301.92
₿0
|
$194.84K
₿6.5
|
$194.84K
₿6.5
|
|
|
| 4802 |
|
$0.0004782
₿0.0000000089
|
0.06 |
$194K
₿1.31
|
$0.0004795
₿0.
|
$0.0004585
₿0.
|
|
$101.5
₿0
|
$478.25K
₿8.93
|
$194K
₿1.31
|
|
|
| 4807 |
|
$0.0002418
₿0.0000000027
|
-0.70 |
$193.2K
₿2.22
|
$0.0002447
₿0.
|
$0.000241
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4818 |
|
$0.006378
₿0.00000021
|
0 |
$191.37K
₿6.31
|
$0.006515
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4819 |
|
$0.01019
₿0.00000017
|
-0.06 |
$191.24K
₿3.3
|
$0.01024
₿0.
|
$0.01
₿0.
|
|
$20.79
₿0
|
$1.02M
₿17.98
|
$191.24K
₿3.3
|
|
|
| 4820 |
|
$0.0000029
₿0.000000000032
|
0 |
$191.21K
₿2.16
|
$0.000002939
₿0.
|
$0.00000287
₿0.
|
|
$8.04
₿0
|
$191.21K
₿2.16
|
$191.21K
₿2.16
|
|
|
| 4823 |
|
$0.00007234
₿0.0000000014
|
8.47 |
$191.08K
₿3.83
|
$0.00007292
₿0.
|
$0.00006637
₿0.
|
|
$25.47
₿0
|
$191.08K
₿3.83
|
$191.08K
₿3.83
|
|
|
| 4824 |
|
$0.0002601
₿0.0000000038
|
1.27 |
$190.97K
₿2.81
|
$0.0002651
₿0.
|
$0.0002556
₿0.
|
|
$27.43
₿0
|
$190.97K
₿2.81
|
$190.97K
₿2.81
|
|
|
| 4826 |
|
$0.01437
₿0.00000022
|
63.64 |
$190.64K
₿2.98
|
$0.01437
₿0.
|
$0.008749
₿0.
|
|
$3.59
₿0
|
$1.02M
₿15.94
|
$190.64K
₿2.98
|
|
|
| 4831 |
|
$0.0002163
₿0.000000028
|
2.12 |
$189.84K
₿24.47
|
$0.002496
₿0.
|
$0.0002109
₿0.
|
|
$888.65
₿0
|
$216.28K
₿28.26
|
$189.84K
₿24.47
|
|
|
| 4835 |
|
$0.03224
₿0.0000016
|
-0.29 |
$189.56K
₿9.55
|
$0.0325
₿0.
|
$0.03197
₿0.
|
|
$14.8
₿0
|
$322.42K
₿16.25
|
$189.56K
₿9.55
|
|
|
| 4836 |
|
$0.001892
₿0.000000024
|
0 |
$189.18K
₿2.29
|
$0.001931
₿0.
|
$0.001871
₿0.
|
|
$73.56
₿0
|
$189.18K
₿2.49
|
$189.18K
₿2.29
|
|
|
| 4848 |
|
$0.0000004442
₿0.0000000000033
|
-0.05 |
$186.89K
₿1.4
|
$0.0000004504
₿0.
|
$0.0000004334
₿0.
|
|
$371.88
₿0
|
$186.89K
₿1.4
|
$186.89K
₿1.4
|
|
|
| 4850 |
|
$0.001504
₿0.000000034
|
0 |
$186.83K
₿4.19
|
$0.001668
₿0.
|
$0.001498
₿0.
|
|
$0
₿0
|
$479.92K
₿10.9
|
$186.83K
₿4.19
|
|
|
| 4856 |
|
$0.0004431
₿0.0000000083
|
0.79 |
$185.65K
₿3.49
|
$0.0004479
₿0.
|
$0.0004388
₿0.
|
|
$74.3
₿0
|
$185.65K
₿3.49
|
$185.65K
₿3.49
|
|
|
| 4860 |
|
$0.0004547
₿0.0000000074
|
-6.17 |
$185.3K
₿3.03
|
$0.0004873
₿0.
|
$0.0004616
₿0.
|
|
$52.32
₿0
|
$185.3K
₿3.03
|
$185.3K
₿3.03
|
|
|
| 4864 |
|
$0.001848
₿0.000000024
|
-1.02 |
$184.86K
₿2.48
|
$0.001892
₿0.
|
$0.001824
₿0.
|
|
$41.64
₿0
|
$184.86K
₿2.48
|
$184.86K
₿2.48
|
|
|
| 4865 |
|
$0.000000000439
₿0.0000000000000070
|
-2.05 |
$184.7K
₿2.95
|
$0.000000000454
₿0.
|
$0.000000000432
₿0.
|
|
$1.82K
₿0
|
$184.7K
₿2.95
|
$184.7K
₿2.95
|
|
|
| 4866 |
|
$18.46
₿0.00024
|
-0.76 |
$184.57K
₿2.47
|
$18.68
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
| 4870 |
|
$0.00006263
₿0.00000000087
|
-8.54 |
$184.3K
₿2.58
|
$0.00006915
₿0.
|
$0.00006224
₿0.
|
|
$462.66
₿0
|
$187.09K
₿2.62
|
$184.3K
₿2.58
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
