Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4549 |
|
$0.08377
₿0.0000016
|
0.51 |
$232.07K
₿4.47
|
$0.08515
₿0.
|
$0.0821
₿0.
|
|
$71.42K
₿0
|
$837.73K
₿16.15
|
$232.07K
₿4.47
|
|
|
| 4550 |
|
$0.0002414
₿0.000000011
|
-7.94 |
$231.87K
₿11.13
|
$0.0002754
₿0.
|
$0.0002315
₿0.
|
|
$1.14K
₿0
|
$231.87K
₿11.22
|
$231.87K
₿11.13
|
|
|
| 4552 |
|
$0.0001345
₿0.0000000038
|
0 |
$231.58K
₿6.69
|
$0.0001424
₿0.
|
$0.000134
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4563 |
|
$0.00023
₿0.0000000054
|
-1.56 |
$229.69K
₿5.41
|
$0.0002355
₿0.
|
$0.000228
₿0.
|
|
$1.97
₿0
|
$229.69K
₿5.41
|
$229.69K
₿5.41
|
|
|
| 4575 |
|
$0.002303
₿0.000000053
|
-1.60 |
$228.15K
₿5.12
|
$0.002339
₿0.
|
$0.002254
₿0.
|
|
$141.11
₿0
|
$230.36K
₿5.39
|
$228.15K
₿5.12
|
|
|
| 4587 |
|
$0.0000009583
₿0.000000000012
|
0 |
$226.02K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009476
₿0.
|
|
$2.24
₿0
|
$285.9K
₿3.61
|
$226.02K
₿2.85
|
|
|
| 4588 |
|
$0.0000002257
₿0.0000000000053
|
-11.89 |
$225.71K
₿4.53
|
$0.0000002513
₿0.
|
$0.0000002237
₿0.
|
|
$1.71K
₿0
|
$225.71K
₿5.32
|
$225.71K
₿4.53
|
|
|
| 4589 |
|
$0.002378
₿0.000000018
|
-0.14 |
$225.7K
₿1.75
|
$0.002442
₿0.
|
$0.002361
₿0.
|
|
$356.28
₿0
|
$225.7K
₿1.75
|
$225.7K
₿1.75
|
|
|
| 4593 |
|
$0.001446
₿0.000000090
|
1.52 |
$225.07K
₿14.24
|
$0.001857
₿0.
|
$0.001372
₿0.
|
|
$45.09K
₿0
|
$225.07K
₿14.24
|
$225.07K
₿14.24
|
|
|
| 4596 |
|
$0.00002248
₿0.00000000067
|
0 |
$224.91K
₿6.73
|
$0.00002353
₿0.
|
$0.00002239
₿0.
|
|
$1.41K
₿0
|
$224.91K
₿6.73
|
$224.91K
₿6.73
|
|
|
| 4597 |
|
$0.0003555
₿0.0000000071
|
-2.44 |
$224.91K
₿4.5
|
$0.0003656
₿0.
|
$0.000353
₿0.
|
|
$49.82
₿0
|
$355.57K
₿7.11
|
$224.91K
₿4.5
|
|
|
| 4598 |
|
$0.001197
₿0.00000010
|
11.52 |
$224.78K
₿19.13
|
$0.001205
₿0.
|
$0.001072
₿0.
|
|
$34.78
₿0
|
$1.2M
₿101.9
|
$224.78K
₿19.13
|
|
|
| 4600 |
|
$0.0001893
₿0.0000000026
|
-1.08 |
$224.4K
₿3.14
|
$0.0001971
₿0.
|
$0.0001866
₿0.
|
|
$1.01
₿0
|
$265.92K
₿3.72
|
$224.4K
₿3.14
|
|
|
| 4605 |
|
$0.0000004435
₿0.0000000000054
|
0 |
$223.71K
₿2.76
|
$0.0000004516
₿0.
|
$0.0000004373
₿0.
|
|
$10.76
₿0
|
$223.71K
₿2.76
|
$223.71K
₿2.76
|
|
|
| 4611 |
|
$0.04228
₿0.00000063
|
0 |
$221.38K
₿3.28
|
$0.04257
₿0.
|
$0.04202
₿0.
|
|
$421.19
₿0
|
$799.57K
₿12
|
$221.38K
₿3.28
|
|
|
| 4613 |
|
$0.001106
₿0.000000019
|
0 |
$221.32K
₿3.84
|
$0.001106
₿0.
|
$0.001106
₿0.
|
|
$3.79
₿0
|
$221.32K
₿3.84
|
$221.32K
₿3.84
|
|
|
| 4614 |
|
$0.02337
₿0.00000040
|
-2.77 |
$221.22K
₿2.99
|
$0.02436
₿0.
|
$0.02321
₿0.
|
|
$333.04
₿0
|
$233.72K
₿4.04
|
$221.22K
₿2.99
|
|
|
| 4615 |
|
$0.0002243
₿0.0000000032
|
-1.16 |
$220.97K
₿3.2
|
$0.0002267
₿0.
|
$0.0002238
₿0.
|
|
$805.07
₿0
|
$220.97K
₿3.2
|
$220.97K
₿3.2
|
|
|
| 4617 |
|
$0.00002317
₿0.00000000033
|
0.54 |
$220K
₿3.19
|
$0.00002366
₿0.
|
$0.00002288
₿0.
|
|
$3.76K
₿0
|
$227.07K
₿3.29
|
$220K
₿3.19
|
|
|
| 4627 |
|
$0.0002194
₿0.0000000037
|
0 |
$217.91K
₿3.7
|
$0.0002318
₿0.
|
$0.0002178
₿0.
|
|
$607.42
₿0
|
$217.91K
₿3.7
|
$217.91K
₿3.7
|
|
|
| 4632 |
|
$0.01033
₿0.00000017
|
-5.99 |
$217.05K
₿3.78
|
$0.01234
₿0.
|
$0.009903
₿0.
|
|
$1.9K
₿0
|
$217.05K
₿3.78
|
$217.05K
₿3.78
|
|
|
| 4633 |
|
$0.004434
₿0.00000013
|
-4.09 |
$216.81K
₿6.64
|
$0.004638
₿0.
|
$0.004216
₿0.
|
|
$81.48
₿0
|
$220.77K
₿6.92
|
$216.81K
₿6.64
|
|
|
| 4634 |
|
$0.00811
₿0.00000016
|
-0.36 |
$216.67K
₿4.51
|
$0.008157
₿0.
|
$0.008083
₿0.
|
|
$6.03K
₿0
|
$284.06K
₿5.91
|
$216.67K
₿4.51
|
|
|
| 4635 |
|
$0.0002166
₿0.0000000037
|
-1.55 |
$216.61K
₿3.76
|
$0.0002229
₿0.
|
$0.0002149
₿0.
|
|
$31.87
₿0
|
$216.61K
₿3.76
|
$216.61K
₿3.76
|
|
|
| 4636 |
|
$0.000000000005
₿0.000000000000000079
|
-2.14 |
$216.58K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$233.56
₿0
|
$216.58K
₿3.31
|
$216.58K
₿3.31
|
|
|
| 4642 |
|
$0.0004716
₿0.000000011
|
-1.29 |
$215.99K
₿4.79
|
$0.0004776
₿0.
|
$0.0004678
₿0.
|
|
$417.07
₿0
|
$471.59K
₿11.7
|
$215.99K
₿4.79
|
|
|
| 4645 |
|
$0.001076
₿0.000000019
|
-30.43 |
$215.36K
₿2.83
|
$0.001546
₿0.
|
$0.001286
₿0.
|
|
$2.65
₿0
|
$215.36K
₿3.87
|
$215.36K
₿2.83
|
|
|
| 4646 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002686
₿0.00000000040
|
0 |
$214.88K
₿3.27
|
$0.00002735
₿0.
|
$0.00002657
₿0.
|
|
$7.44
₿0
|
$214.88K
₿3.27
|
$214.88K
₿3.27
|
|
|
| 4653 |
|
$0.0002245
₿0.0000000062
|
12.26 |
$213.29K
₿5.91
|
$0.0002261
₿0.
|
$0.000197
₿0.
|
|
$1.22K
₿0
|
$224.52K
₿6.22
|
$213.29K
₿5.91
|
|
|
| 4654 |
|
$0.0008189
₿0.000000011
|
-0.07 |
$213.07K
₿2.95
|
$0.0008354
₿0.
|
$0.0008114
₿0.
|
|
$3.81
₿0
|
$818.98K
₿11.35
|
$213.07K
₿2.95
|
|
|
| 4655 |
|
$0.002397
₿0.000000027
|
-1.04 |
$213.04K
₿2.4
|
$0.002441
₿0.
|
$0.002364
₿0.
|
|
$1.81
₿0
|
$213.04K
₿2.4
|
$213.04K
₿2.4
|
|
|
| 4659 |
|
$0.0002136
₿0.0000000032
|
-1.47 |
$212.24K
₿3.22
|
$0.0002198
₿0.
|
$0.0002118
₿0.
|
|
$31.43
₿0
|
$212.24K
₿3.22
|
$212.24K
₿3.22
|
|
|
| 4660 |
|
$0.00004843
₿0.0000000014
|
-1.41 |
$211.6K
₿2.66
|
$0.0000509
₿0.
|
$0.00004822
₿0.
|
|
$66.96
₿0
|
$246.78K
₿7.47
|
$211.6K
₿2.66
|
|
|
| 4664 |
|
$0.0002118
₿0.000000019
|
-8.68 |
$211.82K
₿19.05
|
$0.0002412
₿0.
|
$0.0001948
₿0.
|
|
$10.87K
₿0
|
$211.82K
₿19.14
|
$211.82K
₿19.05
|
|
|
| 4665 |
|
$0.00436
₿0.00000011
|
0 |
$211.35K
₿3.93
|
$0.004423
₿0.
|
$0.004319
₿0.
|
|
$118.2
₿0
|
$218.05K
₿5.64
|
$211.35K
₿3.93
|
|
|
| 4669 |
|
$0.002252
₿0.000000059
|
3.30 |
$210.53K
₿5.58
|
$0.002664
₿0.
|
$0.002174
₿0.
|
|
$236.02
₿0
|
$225.24K
₿5.97
|
$210.53K
₿5.58
|
|
|
| 4678 |
|
$0.000004019
₿0.00000000030
|
-0.20 |
$208.83K
₿15.32
|
$0.000004019
₿0.
|
$0.000003989
₿0.
|
|
$17.05
₿0
|
$843.65K
₿58.55
|
$208.83K
₿15.32
|
|
|
| 4679 |
|
$0.001483
₿0.000000027
|
3.06 |
$208.74K
₿3.78
|
$0.001499
₿0.
|
$0.001433
₿0.
|
|
$548.92
₿0
|
$210.67K
₿3.91
|
$208.74K
₿3.78
|
|
|
| 4681 |
|
$0.000003019
₿0.000000000031
|
-5.31 |
$208.67K
₿2.14
|
$0.00000309
₿0.
|
$0.00000299
₿0.
|
|
$49.2
₿0
|
$208.67K
₿2.14
|
$208.67K
₿2.14
|
|
|
| 4682 |
|
$0.002473
₿0.000000029
|
0.07 |
$208.64K
₿2.24
|
$0.002478
₿0.
|
$0.002464
₿0.
|
|
$434.74
₿0
|
$247.33K
₿2.96
|
$208.64K
₿2.24
|
|
|
| 4685 |
|
$0.00001163
₿0.00000000014
|
-1.21 |
$208.26K
₿2.66
|
$0.00001177
₿0.
|
$0.00001146
₿0.
|
|
$466.4
₿0
|
$208.26K
₿2.66
|
$208.26K
₿2.66
|
|
|
| 4690 |
|
$0.002076
₿0.000000016
|
-0.37 |
$207.61K
₿1.6
|
$0.002081
₿0.
|
$0.002076
₿0.
|
|
$19.53
₿0
|
$207.61K
₿1.6
|
$207.61K
₿1.6
|
|
|
| 4691 |
|
$0.00005086
₿0.00000000069
|
3.06 |
$207.39K
₿2.83
|
$0.00005273
₿0.
|
$0.00004948
₿0.
|
|
$63.36
₿0
|
$405.61K
₿5.54
|
$207.39K
₿2.83
|
|
|
| 4692 |
|
$0.0004404
₿0.0000000061
|
-1.57 |
$207.8K
₿2.89
|
$0.0006754
₿0.
|
$0.0004384
₿0.
|
|
$50.65
₿0
|
$339.51K
₿4.76
|
$207.8K
₿2.89
|
|
|
| 4697 |
|
$0.002455
₿0.000000052
|
0 |
$206.3K
₿4.39
|
$0.002455
₿0.
|
$0.002454
₿0.
|
|
$9.98
₿0
|
$415.94K
₿8.86
|
$206.3K
₿4.39
|
|
|
| 4704 |
|
$0.005889
₿0.00000017
|
-7.64 |
$206.14K
₿4.53
|
$0.006572
₿0.
|
$0.005783
₿0.
|
|
$348.33
₿0
|
$206.14K
₿6.25
|
$206.14K
₿4.53
|
|
|
| 4707 |
|
$0.0002054
₿0.0000000032
|
-1.47 |
$205.35K
₿3.26
|
$0.0002098
₿0.
|
$0.0002035
₿0.
|
|
$51.67
₿0
|
$205.35K
₿3.26
|
$205.35K
₿3.26
|
|
|
| 4708 |
|
$0.0002049
₿0.0000000032
|
0 |
$204.96K
₿3.27
|
$0.0002062
₿0.
|
$0.0002017
₿0.
|
|
$501.46
₿0
|
$204.96K
₿3.27
|
$204.96K
₿3.27
|
|
|
| 4709 |
|
$0.00000397
₿0.00000000014
|
0 |
$204.8K
₿7.3
|
$0.000003989
₿0.
|
$0.00000394
₿0.
|
|
$1.96
₿0
|
$214.35K
₿7.64
|
$204.8K
₿7.3
|
|
|
| 4711 |
|
$0.001747
₿0.000000024
|
1.45 |
$204.19K
₿2.73
|
$0.001763
₿0.
|
$0.00171
₿0.
|
|
$2.66K
₿0
|
$564.69K
₿7.81
|
$204.19K
₿2.73
|
|
|
| 4712 |
|
$0.004015
₿0.000000063
|
-0.57 |
$204.41K
₿3.24
|
$0.004043
₿0.
|
$0.003998
₿0.
|
|
$49.57
₿0
|
$401.51K
₿6.37
|
$204.41K
₿3.24
|
|
|
| 4716 |
|
$0.000000000484
₿0.000000000000010
|
0.44 |
$203.83K
₿4.44
|
$0.000000000484
₿0.
|
$0.00000000047
₿0.
|
|
$25.41K
₿0
|
$203.83K
₿4.44
|
$203.83K
₿4.44
|
|
|
| 4719 |
|
$0.003276
₿0.000000054
|
1.80 |
$203.25K
₿3.4
|
$0.003391
₿0.
|
$0.00313
₿0.
|
|
$38.24
₿0
|
$288.95K
₿4.84
|
$203.25K
₿3.4
|
|
|
| 4720 |
|
$0.000002229
₿0.000000000041
|
0.11 |
$203.31K
₿3.8
|
$0.000002259
₿0.
|
$0.000002219
₿0.
|
|
$72.44K
₿0
|
$223.08K
₿4.17
|
$203.31K
₿3.8
|
|
|
| 4728 |
|
$0.0002174
₿0.0000000054
|
-1.77 |
$201.52K
₿5.06
|
$0.0002212
₿0.
|
$0.000215
₿0.
|
|
$20.86
₿0
|
$201.52K
₿5.06
|
$201.52K
₿5.06
|
|
|
| 4738 |
|
$0.0009283
₿0.000000018
|
0.32 |
$200.22K
₿3.92
|
$0.0009338
₿0.
|
$0.0008943
₿0.
|
|
$212.21
₿0
|
$200.22K
₿3.92
|
$200.22K
₿3.92
|
|
|
| 4739 |
|
$0.0004672
₿0.000000014
|
-10.42 |
$200.1K
₿6.15
|
$0.0005224
₿0.
|
$0.0004687
₿0.
|
|
$7.6K
₿0
|
$467.25K
₿14.37
|
$200.1K
₿6.15
|
|
|
| 4741 |
|
$0.1196
₿0.0000019
|
0 |
$200.04K
₿3.33
|
$0.121
₿0.
|
$0.1186
₿0.
|
|
$1.63
₿0
|
$200.04K
₿3.33
|
$200.04K
₿3.33
|
|
|
| 4742 |
|
$0.0003007
₿0.000000016
|
-0.46 |
$200.03K
₿8.79
|
$0.0003038
₿0.
|
$0.0003006
₿0.
|
|
$23.45
₿0
|
$300.71K
₿16.47
|
$200.03K
₿8.79
|
|
|
| 4743 |
|
$0.0001997
₿0.000000023
|
-0.34 |
$199.38K
₿15.44
|
$0.0002292
₿0.
|
$0.0001906
₿0.
|
|
$18.82K
₿0
|
$199.73K
₿23.6
|
$199.38K
₿15.44
|
|
|
| 4744 |
|
$0.001571
₿0.000000015
|
-1.22 |
$199.77K
₿1.96
|
$0.001619
₿0.
|
$0.001542
₿0.
|
|
$4.76
₿0
|
$942.87K
₿9.24
|
$199.77K
₿1.96
|
|
|
| 4746 |
|
$0.0001997
₿0.0000000026
|
-1.90 |
$199.74K
₿2.66
|
$0.0002061
₿0.
|
$0.0001979
₿0.
|
|
$572.51
₿0
|
$199.74K
₿2.66
|
$199.74K
₿2.66
|
|
|
| 4749 |
|
$0.0000001989
₿0.0000000000033
|
0 |
$198.93K
₿3.38
|
$0.0000001998
₿0.
|
$0.000000197
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4752 |
|
$0.0002505
₿0.0000000029
|
-1.24 |
$198.59K
₿2.37
|
$0.0002553
₿0.
|
$0.0002483
₿0.
|
|
$136.95
₿0
|
$198.59K
₿2.37
|
$198.59K
₿2.37
|
|
|
| 4756 |
|
$0.0001981
₿0.0000000025
|
-2.93 |
$198.17K
₿2.59
|
$0.0002046
₿0.
|
$0.0001949
₿0.
|
|
$12.99
₿0
|
$198.17K
₿2.59
|
$198.17K
₿2.59
|
|
|
| 4758 |
|
$0.06858
₿0.0000027
|
-2.36 |
$198.07K
₿7.31
|
$0.0704
₿0.
|
$0.06781
₿0.
|
|
$504.72
₿0
|
$303.33K
₿12.07
|
$198.07K
₿7.31
|
|
|
| 4761 |
|
$0.0001978
₿0.0000000035
|
-1.46 |
$197.8K
₿3.56
|
$0.0002028
₿0.
|
$0.0001948
₿0.
|
|
$27.04K
₿0
|
$197.8K
₿3.56
|
$197.8K
₿3.56
|
|
|
| 4762 |
|
$0.000000001977
₿0.000000000000020
|
0 |
$197.75K
₿2.08
|
$0.000000001982
₿0.
|
$0.000000001967
₿0.
|
|
$396.02
₿0
|
$197.75K
₿2.08
|
$197.75K
₿2.08
|
|
|
| 4768 |
|
$0.000498
₿0.000000012
|
-2.48 |
$196.79K
₿4.9
|
$0.0005182
₿0.
|
$0.000495
₿0.
|
|
$6.35K
₿0
|
$249.03K
₿6.2
|
$196.79K
₿4.9
|
|
|
| 4769 |
|
$0.0002281
₿0.0000000069
|
-1.68 |
$196.55K
₿6.01
|
$0.0002643
₿0.
|
$0.0002021
₿0.
|
|
$4.95K
₿0
|
$228.2K
₿6.98
|
$196.55K
₿6.01
|
|
|
| 4770 |
|
$0.00002139
₿0.00000000023
|
-1.54 |
$196.35K
₿2.19
|
$0.00002197
₿0.
|
$0.0000212
₿0.
|
|
$10.18
₿0
|
$196.35K
₿2.19
|
$196.35K
₿2.19
|
|
|
| 4771 |
|
$0.00000283
₿0.000000000031
|
-2.41 |
$196.23K
₿2.17
|
$0.000002929
₿0.
|
$0.00000278
₿0.
|
|
$83.15
₿0
|
$196.23K
₿2.17
|
$196.23K
₿2.17
|
|
|
| 4775 |
|
$0.0000001957
₿0.0000000000017
|
0 |
$195.78K
₿1.79
|
$0.0000001972
₿0.
|
$0.0000001933
₿0.
|
|
$1.87
₿0
|
$195.78K
₿1.79
|
$195.78K
₿1.79
|
|
|
| 4779 |
|
$0.0003007
₿0.0000000057
|
-3.75 |
$195.56K
₿3.57
|
$0.0003144
₿0.
|
$0.0002989
₿0.
|
|
$37.48K
₿0
|
$195.56K
₿3.69
|
$195.56K
₿3.57
|
|
|
| 4782 |
|
$0.003988
₿0.00000015
|
-0.99 |
$195.3K
₿6.69
|
$0.004024
₿0.
|
$0.003957
₿0.
|
|
$11.88
₿0
|
$199.42K
₿6.85
|
$195.3K
₿6.69
|
|
|
| 4784 |
|
$0.00547
₿0.00000018
|
24.90 |
$195.12K
₿6.5
|
$0.005549
₿0.
|
$0.00434
₿0.
|
|
$302.3
₿0
|
$195.12K
₿6.5
|
$195.12K
₿6.5
|
|
|
| 4788 |
|
$0.0005816
₿0.0000000076
|
-0.35 |
$194.51K
₿2.92
|
$0.0005953
₿0.
|
$0.00058
₿0.
|
|
$138.43
₿0
|
$201.23K
₿2.7
|
$194.51K
₿2.92
|
|
|
| 4790 |
|
$0.0004782
₿0.0000000089
|
-0.15 |
$194K
₿1.31
|
$0.0004795
₿0.
|
$0.0004585
₿0.
|
|
$73.58
₿0
|
$478.24K
₿8.93
|
$194K
₿1.31
|
|
|
| 4794 |
|
$0.0002418
₿0.0000000027
|
-0.34 |
$193.2K
₿2.22
|
$0.0002445
₿0.
|
$0.000241
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4805 |
|
$0.0000029
₿0.000000000032
|
0 |
$191.58K
₿2.16
|
$0.000002939
₿0.
|
$0.00000287
₿0.
|
|
$8.06
₿0
|
$191.58K
₿2.16
|
$191.58K
₿2.16
|
|
|
| 4806 |
|
$0.006378
₿0.00000021
|
0 |
$191.37K
₿6.31
|
$0.006515
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4813 |
|
$0.01437
₿0.00000022
|
63.35 |
$190.64K
₿2.98
|
$0.01437
₿0.
|
$0.008749
₿0.
|
|
$3.59
₿0
|
$1.02M
₿15.94
|
$190.64K
₿2.98
|
|
|
| 4818 |
|
$0.00007198
₿0.0000000014
|
7.42 |
$190.13K
₿3.83
|
$0.00007292
₿0.
|
$0.00006643
₿0.
|
|
$25.39
₿0
|
$190.13K
₿3.83
|
$190.13K
₿3.83
|
|
|
| 4822 |
|
$0.0002584
₿0.0000000038
|
-2.02 |
$189.79K
₿2.81
|
$0.0002651
₿0.
|
$0.0002583
₿0.
|
|
$12.05
₿0
|
$189.79K
₿2.81
|
$189.79K
₿2.81
|
|
|
| 4825 |
|
$0.03224
₿0.0000016
|
-0.77 |
$189.57K
₿9.55
|
$0.0325
₿0.
|
$0.03197
₿0.
|
|
$7.7
₿0
|
$322.45K
₿16.25
|
$189.57K
₿9.55
|
|
|
| 4826 |
|
$0.001895
₿0.000000024
|
-1.78 |
$189.54K
₿2.29
|
$0.001928
₿0.
|
$0.001871
₿0.
|
|
$54.75
₿0
|
$189.54K
₿2.49
|
$189.54K
₿2.29
|
|
|
| 4827 |
|
$0.0002159
₿0.000000028
|
0.80 |
$189.53K
₿24.47
|
$0.002496
₿0.
|
$0.0002125
₿0.
|
|
$887.04
₿0
|
$215.93K
₿28.26
|
$189.53K
₿24.47
|
|
|
| 4829 |
|
$0.01008
₿0.00000017
|
-0.44 |
$189.23K
₿3.3
|
$0.01024
₿0.
|
$0.01
₿0.
|
|
$20.57
₿0
|
$1.01M
₿17.98
|
$189.23K
₿3.3
|
|
|
| 4840 |
|
$0.000000445
₿0.0000000000033
|
-0.27 |
$187.24K
₿1.4
|
$0.0000004504
₿0.
|
$0.0000004334
₿0.
|
|
$368.97
₿0
|
$187.24K
₿1.4
|
$187.24K
₿1.4
|
|
|
| 4841 |
|
$0.001504
₿0.000000034
|
0 |
$186.83K
₿4.19
|
$0.001668
₿0.
|
$0.001498
₿0.
|
|
$0
₿0
|
$479.92K
₿10.9
|
$186.83K
₿4.19
|
|
|
| 4847 |
|
$0.000000000218
₿0.0000000000000031
|
-1.03 |
$185.88K
₿2.71
|
$0.000000000224
₿0.
|
$0.000000000211
₿0.
|
|
$29.89
₿0
|
$185.88K
₿2.71
|
$185.88K
₿2.71
|
|
|
| 4849 |
|
$0.0004431
₿0.0000000083
|
-0.08 |
$185.65K
₿3.49
|
$0.0004479
₿0.
|
$0.0004419
₿0.
|
|
$74.3
₿0
|
$185.65K
₿3.49
|
$185.65K
₿3.49
|
|
|
| 4853 |
|
$0.001851
₿0.000000024
|
-1.44 |
$185.12K
₿2.48
|
$0.001892
₿0.
|
$0.001824
₿0.
|
|
$41.69
₿0
|
$185.12K
₿2.48
|
$185.12K
₿2.48
|
|
|
| 4856 |
|
$0.00006292
₿0.00000000087
|
-5.03 |
$185.07K
₿2.58
|
$0.00006915
₿0.
|
$0.00006211
₿0.
|
|
$441.5
₿0
|
$187.88K
₿2.62
|
$185.07K
₿2.58
|
|
|
| 4859 |
|
$18.46
₿0.00024
|
-1.13 |
$184.57K
₿2.47
|
$18.67
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
| 4860 |
|
$0.1843
₿0.0000035
|
-3.19 |
$184.3K
₿3.55
|
$0.1918
₿0.
|
$0.1831
₿0.
|
|
$388.91
₿0
|
$184.3K
₿3.55
|
$184.3K
₿3.55
|
|
|
| 4862 |
|
$0.0004505
₿0.0000000074
|
-5.99 |
$183.59K
₿3.03
|
$0.0004873
₿0.
|
$0.0004535
₿0.
|
|
$58.01
₿0
|
$183.59K
₿3.03
|
$183.59K
₿3.03
|
|
|
| 4864 |
|
$0.0003678
₿0.0000000052
|
-0.71 |
$183.57K
₿2.6
|
$0.0003718
₿0.
|
$0.0003662
₿0.
|
|
$462.41
₿0
|
$257,528.52Quint
₿3
|
$183.57K
₿2.6
|
|
|
| 4867 |
|
$0.00005785
₿0.0000000020
|
-1.23 |
$183.5K
₿6.01
|
$0.00005873
₿0.
|
$0.00005785
₿0.
|
|
$4.06K
₿0
|
$289.27K
₿10.33
|
$183.5K
₿6.01
|
|
|
| 4868 |
|
$0.00000001841
₿0.00000000000019
|
-0.20 |
$183.3K
₿1.82
|
$0.00000001869
₿0.
|
$0.00000001807
₿0.
|
|
$595.22
₿0
|
$183.3K
₿1.93
|
$183.3K
₿1.82
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
