Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4549 |
|
$0.0002335
₿0.0000000059
|
-1.71 |
$231.95K
₿4.72
|
$0.0002447
₿0.
|
$0.0002313
₿0.
|
|
$69.59
₿0
|
$231.95K
₿5.87
|
$231.95K
₿4.72
|
|
|
| 4551 |
|
$0.0001345
₿0.0000000038
|
-2.54 |
$231.58K
₿6.69
|
$0.0001424
₿0.
|
$0.000134
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4553 |
|
$0.002517
₿0.000000026
|
-0.39 |
$231.35K
₿2.47
|
$0.002573
₿0.
|
$0.002513
₿0.
|
|
$54.98
₿0
|
$231.35K
₿2.47
|
$231.35K
₿2.47
|
|
|
| 4559 |
|
$0.00232
₿0.000000038
|
-1.89 |
$230.69K
₿1.47
|
$0.002394
₿0.
|
$0.002316
₿0.
|
|
$28.44
₿0
|
$232.08K
₿3.84
|
$230.69K
₿1.47
|
|
|
| 4563 |
|
$0.003066
₿0.000000023
|
-1.83 |
$230.07K
₿1.73
|
$0.003203
₿0.
|
$0.003027
₿0.
|
|
$11.23
₿0
|
$30.68M
₿230.35
|
$230.07K
₿1.73
|
|
|
| 4572 |
|
$0.0002284
₿0.0000000054
|
-1.71 |
$228.1K
₿5.41
|
$0.0002355
₿0.
|
$0.000228
₿0.
|
|
$1.91
₿0
|
$228.1K
₿5.41
|
$228.1K
₿5.41
|
|
|
| 4582 |
|
$0.000000000562
₿0.0000000000000041
|
8.35 |
$225.75K
₿1.69
|
$0.000000000607
₿0.
|
$0.000000000518
₿0.
|
|
$53.17
₿0
|
$225.75K
₿1.69
|
$225.75K
₿1.69
|
|
|
| 4583 |
|
$0.002277
₿0.000000053
|
-1.06 |
$225.55K
₿5.12
|
$0.002347
₿0.
|
$0.002254
₿0.
|
|
$136.74
₿0
|
$227.74K
₿5.39
|
$225.55K
₿5.12
|
|
|
| 4586 |
|
$0.0000009538
₿0.000000000012
|
-0.89 |
$224.96K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009476
₿0.
|
|
$2.23
₿0
|
$284.55K
₿3.61
|
$224.96K
₿2.85
|
|
|
| 4587 |
|
$0.00237
₿0.000000018
|
0.06 |
$224.93K
₿1.75
|
$0.002442
₿0.
|
$0.002361
₿0.
|
|
$351.97
₿0
|
$224.93K
₿1.75
|
$224.93K
₿1.75
|
|
|
| 4588 |
|
$0.00007846
₿0.0000000068
|
-55.13 |
$224.94K
₿19.41
|
$0.0002539
₿0.
|
$0.00004967
₿0.
|
|
$497.47
₿0
|
$224.94K
₿19.41
|
$224.94K
₿19.41
|
|
|
| 4589 |
|
$0.001197
₿0.00000010
|
11.35 |
$224.8K
₿19.13
|
$0.001205
₿0.
|
$0.001072
₿0.
|
|
$34.78
₿0
|
$1.2M
₿101.9
|
$224.8K
₿19.13
|
|
|
| 4590 |
|
$0.0001894
₿0.0000000026
|
-0.95 |
$224.53K
₿3.14
|
$0.0001971
₿0.
|
$0.0001867
₿0.
|
|
$1.02
₿0
|
$266.07K
₿3.72
|
$224.53K
₿3.14
|
|
|
| 4595 |
|
$0.00002241
₿0.00000000067
|
-4.47 |
$224.12K
₿6.73
|
$0.00002353
₿0.
|
$0.00002258
₿0.
|
|
$1.4K
₿0
|
$224.12K
₿6.73
|
$224.12K
₿6.73
|
|
|
| 4596 |
|
$0.000354
₿0.0000000071
|
-2.25 |
$224.03K
₿4.5
|
$0.0003656
₿0.
|
$0.000353
₿0.
|
|
$49.62
₿0
|
$354.18K
₿7.11
|
$224.03K
₿4.5
|
|
|
| 4608 |
|
$0.0000004403
₿0.0000000000054
|
-1.73 |
$222.14K
₿2.76
|
$0.0000004516
₿0.
|
$0.0000004373
₿0.
|
|
$10.69
₿0
|
$222.14K
₿2.76
|
$222.14K
₿2.76
|
|
|
| 4609 |
|
$0.0002255
₿0.0000000032
|
-0.87 |
$222.12K
₿3.2
|
$0.0002294
₿0.
|
$0.000225
₿0.
|
|
$857.77
₿0
|
$222.12K
₿3.2
|
$222.12K
₿3.2
|
|
|
| 4612 |
|
$0.04228
₿0.00000063
|
0 |
$221.38K
₿3.28
|
$0.04257
₿0.
|
$0.04202
₿0.
|
|
$421.19
₿0
|
$799.57K
₿12
|
$221.38K
₿3.28
|
|
|
| 4613 |
|
$0.001106
₿0.000000019
|
0 |
$221.32K
₿3.84
|
$0
₿0.
|
$0
₿0.
|
|
$3.79
₿0
|
$221.32K
₿3.84
|
$221.32K
₿3.84
|
|
|
| 4618 |
|
$0.00002315
₿0.00000000033
|
-1.73 |
$219.94K
₿3.19
|
$0.00002366
₿0.
|
$0.00002288
₿0.
|
|
$4.09K
₿0
|
$227.01K
₿3.29
|
$219.94K
₿3.19
|
|
|
| 4619 |
|
$0.001412
₿0.000000090
|
-4.33 |
$219.86K
₿14.24
|
$0.001857
₿0.
|
$0.001394
₿0.
|
|
$43.57K
₿0
|
$219.86K
₿14.24
|
$219.86K
₿14.24
|
|
|
| 4620 |
|
$0.02323
₿0.00000040
|
-2.15 |
$220.07K
₿2.99
|
$0.02436
₿0.
|
$0.02321
₿0.
|
|
$331.06
₿0
|
$232.51K
₿4.04
|
$220.07K
₿2.99
|
|
|
| 4623 |
|
$0.005096
₿0.000000068
|
8.18 |
$219.79K
₿2.87
|
$0.005131
₿0.
|
$0.004684
₿0.
|
|
$1.27K
₿0
|
$510K
₿6.9
|
$219.79K
₿2.87
|
|
|
| 4640 |
|
$0.008109
₿0.00000016
|
-0.62 |
$216.67K
₿4.51
|
$0.00816
₿0.
|
$0.008083
₿0.
|
|
$6.1K
₿0
|
$284.05K
₿5.91
|
$216.67K
₿4.51
|
|
|
| 4643 |
|
$0.0002179
₿0.0000000037
|
0 |
$216.39K
₿3.7
|
$0.0002318
₿0.
|
$0.0002178
₿0.
|
|
$603.15
₿0
|
$216.39K
₿3.7
|
$216.39K
₿3.7
|
|
|
| 4644 |
|
$0.000471
₿0.000000011
|
-0.88 |
$215.74K
₿4.79
|
$0.0004778
₿0.
|
$0.0004671
₿0.
|
|
$661.59
₿0
|
$471.03K
₿11.7
|
$215.74K
₿4.79
|
|
|
| 4648 |
|
$0.0002151
₿0.0000000037
|
-1.88 |
$215.11K
₿3.76
|
$0.0002229
₿0.
|
$0.0002149
₿0.
|
|
$85.78
₿0
|
$215.11K
₿3.76
|
$215.11K
₿3.76
|
|
|
| 4649 |
|
$0.002144
₿0.000000044
|
0.63 |
$214.4K
₿4.5
|
$0.00215
₿0.
|
$0.002127
₿0.
|
|
$3.62
₿0
|
$2.14M
₿44.96
|
$214.4K
₿4.5
|
|
|
| 4652 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002674
₿0.00000000040
|
-1.44 |
$214.03K
₿3.27
|
$0.00002735
₿0.
|
$0.00002657
₿0.
|
|
$7.41
₿0
|
$214.03K
₿3.27
|
$214.03K
₿3.27
|
|
|
| 4655 |
|
$0.000000000005
₿0.000000000000000079
|
-2.82 |
$214.97K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$234.12
₿0
|
$214.97K
₿3.31
|
$214.97K
₿3.31
|
|
|
| 4662 |
|
$0.0002231
₿0.0000000062
|
10.40 |
$211.99K
₿5.91
|
$0.0002261
₿0.
|
$0.000197
₿0.
|
|
$1.22K
₿0
|
$223.15K
₿6.22
|
$211.99K
₿5.91
|
|
|
| 4666 |
|
$0.0000484
₿0.0000000014
|
-1.98 |
$211.49K
₿2.66
|
$0.0000509
₿0.
|
$0.00004834
₿0.
|
|
$66.92
₿0
|
$246.65K
₿7.47
|
$211.49K
₿2.66
|
|
|
| 4667 |
|
$0.0008129
₿0.000000011
|
-0.09 |
$211.68K
₿2.95
|
$0.0008354
₿0.
|
$0.0008114
₿0.
|
|
$3.78
₿0
|
$813.67K
₿11.35
|
$211.68K
₿2.95
|
|
|
| 4671 |
|
$0.01005
₿0.00000017
|
-6.09 |
$211.16K
₿3.78
|
$0.01234
₿0.
|
$0.009903
₿0.
|
|
$1.5K
₿0
|
$211.16K
₿3.78
|
$211.16K
₿3.78
|
|
|
| 4673 |
|
$0.0002122
₿0.0000000032
|
-1.64 |
$210.76K
₿3.22
|
$0.0002198
₿0.
|
$0.0002118
₿0.
|
|
$31.21
₿0
|
$210.76K
₿3.22
|
$210.76K
₿3.22
|
|
|
| 4674 |
|
$0.004347
₿0.00000011
|
-0.58 |
$210.71K
₿3.93
|
$0.004423
₿0.
|
$0.004319
₿0.
|
|
$117.84
₿0
|
$217.39K
₿5.64
|
$210.71K
₿3.93
|
|
|
| 4675 |
|
$0.004307
₿0.00000013
|
-5.57 |
$210.73K
₿6.64
|
$0.004638
₿0.
|
$0.004216
₿0.
|
|
$46.85
₿0
|
$214.57K
₿6.92
|
$210.73K
₿6.64
|
|
|
| 4676 |
|
$0.002369
₿0.000000027
|
-1.70 |
$210.5K
₿2.4
|
$0.002441
₿0.
|
$0.002364
₿0.
|
|
$1.52
₿0
|
$210.5K
₿2.4
|
$210.5K
₿2.4
|
|
|
| 4682 |
|
$0.000003029
₿0.000000000031
|
-1.68 |
$209.24K
₿2.14
|
$0.00000321
₿0.
|
$0.00000299
₿0.
|
|
$46.56
₿0
|
$209.24K
₿2.14
|
$209.24K
₿2.14
|
|
|
| 4683 |
|
$0.002238
₿0.000000059
|
-10.89 |
$209.43K
₿5.58
|
$0.002664
₿0.
|
$0.00217
₿0.
|
|
$232.67
₿0
|
$224.07K
₿5.97
|
$209.43K
₿5.58
|
|
|
| 4686 |
|
$0.000004019
₿0.00000000030
|
0.63 |
$208.83K
₿15.32
|
$0.00000403
₿0.
|
$0.000003989
₿0.
|
|
$17.05
₿0
|
$843.65K
₿58.55
|
$208.83K
₿15.32
|
|
|
| 4689 |
|
$0.002473
₿0.000000029
|
1.35 |
$208.64K
₿2.24
|
$0.002478
₿0.
|
$0.002437
₿0.
|
|
$434.74
₿0
|
$247.33K
₿2.96
|
$208.64K
₿2.24
|
|
|
| 4692 |
|
$0.002076
₿0.000000016
|
0.46 |
$207.61K
₿1.6
|
$0.002085
₿0.
|
$0.002063
₿0.
|
|
$19.53
₿0
|
$207.61K
₿1.6
|
$207.61K
₿1.6
|
|
|
| 4697 |
|
$0.00005076
₿0.00000000069
|
3.26 |
$206.97K
₿2.83
|
$0.00005273
₿0.
|
$0.00004914
₿0.
|
|
$61.71
₿0
|
$404.77K
₿5.54
|
$206.97K
₿2.83
|
|
|
| 4700 |
|
$0.0004822
₿0.000000014
|
-7.60 |
$206.51K
₿6.15
|
$0.0005244
₿0.
|
$0.0004741
₿0.
|
|
$7.57K
₿0
|
$482.23K
₿14.37
|
$206.51K
₿6.15
|
|
|
| 4701 |
|
$0.002454
₿0.000000052
|
-5.68 |
$206.29K
₿4.39
|
$0.002602
₿0.
|
$0.002454
₿0.
|
|
$9.98
₿0
|
$415.92K
₿8.86
|
$206.29K
₿4.39
|
|
|
| 4705 |
|
$0.0000115
₿0.00000000014
|
-1.11 |
$205.88K
₿2.66
|
$0.00001182
₿0.
|
$0.00001146
₿0.
|
|
$441.36
₿0
|
$205.88K
₿2.66
|
$205.88K
₿2.66
|
|
|
| 4706 |
|
$0.003316
₿0.000000054
|
1.98 |
$205.75K
₿3.4
|
$0.003391
₿0.
|
$0.00313
₿0.
|
|
$40.93
₿0
|
$292.5K
₿4.84
|
$205.75K
₿3.4
|
|
|
| 4709 |
|
$0.0002052
₿0.000000019
|
-6.92 |
$205.25K
₿19.05
|
$0.0002412
₿0.
|
$0.0001948
₿0.
|
|
$18.04K
₿0
|
$205.25K
₿19.14
|
$205.25K
₿19.05
|
|
|
| 4710 |
|
$0.001458
₿0.000000027
|
0.30 |
$205.22K
₿3.78
|
$0.001461
₿0.
|
$0.001414
₿0.
|
|
$945.07
₿0
|
$207.12K
₿3.91
|
$205.22K
₿3.78
|
|
|
| 4713 |
|
$0.00000397
₿0.00000000014
|
0 |
$204.8K
₿7.3
|
$0.000003989
₿0.
|
$0.00000394
₿0.
|
|
$1.96
₿0
|
$214.35K
₿7.64
|
$204.8K
₿7.3
|
|
|
| 4715 |
|
$0.005845
₿0.00000017
|
-6.11 |
$205.35K
₿4.53
|
$0.006572
₿0.
|
$0.005783
₿0.
|
|
$341.88
₿0
|
$205.35K
₿6.25
|
$205.35K
₿4.53
|
|
|
| 4719 |
|
$0.0002039
₿0.0000000032
|
-1.15 |
$203.91K
₿3.26
|
$0.0002098
₿0.
|
$0.0002035
₿0.
|
|
$51.84
₿0
|
$203.91K
₿3.26
|
$203.91K
₿3.26
|
|
|
| 4720 |
|
$0.004003
₿0.000000063
|
-0.31 |
$203.84K
₿3.24
|
$0.004043
₿0.
|
$0.003998
₿0.
|
|
$72.19
₿0
|
$400.39K
₿6.37
|
$203.84K
₿3.24
|
|
|
| 4724 |
|
$0.000002229
₿0.000000000041
|
0.68 |
$202.94K
₿3.8
|
$0.000002259
₿0.
|
$0.00000221
₿0.
|
|
$70.84K
₿0
|
$222.67K
₿4.17
|
$202.94K
₿3.8
|
|
|
| 4725 |
|
$0.0002027
₿0.0000000032
|
78.04 |
$202.74K
₿3.27
|
$0.0002062
₿0.
|
$0.0002027
₿0.
|
|
$496.01
₿0
|
$202.74K
₿3.27
|
$202.74K
₿3.27
|
|
|
| 4727 |
|
$0.001734
₿0.000000024
|
2.31 |
$202.78K
₿2.73
|
$0.001763
₿0.
|
$0.001697
₿0.
|
|
$2.52K
₿0
|
$560.81K
₿7.81
|
$202.78K
₿2.73
|
|
|
| 4740 |
|
$0.0002162
₿0.0000000054
|
-1.33 |
$200.44K
₿5.06
|
$0.0002216
₿0.
|
$0.000215
₿0.
|
|
$69.34
₿0
|
$200.44K
₿5.06
|
$200.44K
₿5.06
|
|
|
| 4741 |
|
$0.0003006
₿0.000000016
|
-0.48 |
$200.03K
₿8.79
|
$0.0003038
₿0.
|
$0.0003006
₿0.
|
|
$23.45
₿0
|
$300.7K
₿16.47
|
$200.03K
₿8.79
|
|
|
| 4745 |
|
$0.000000000474
₿0.000000000000010
|
-0.82 |
$199.63K
₿4.44
|
$0.000000000484
₿0.
|
$0.00000000047
₿0.
|
|
$24.43K
₿0
|
$199.63K
₿4.44
|
$199.63K
₿4.44
|
|
|
| 4746 |
|
$0.0001993
₿0.0000000026
|
-2.07 |
$199.34K
₿2.66
|
$0.0002061
₿0.
|
$0.0001979
₿0.
|
|
$571.08
₿0
|
$199.34K
₿2.66
|
$199.34K
₿2.66
|
|
|
| 4751 |
|
$0.0000001989
₿0.0000000000033
|
-1.02 |
$198.93K
₿3.38
|
$0.0000002019
₿0.
|
$0.000000197
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4753 |
|
$0.1188
₿0.0000019
|
0 |
$198.83K
₿3.33
|
$0.121
₿0.
|
$0.1186
₿0.
|
|
$1.62
₿0
|
$198.83K
₿3.33
|
$198.83K
₿3.33
|
|
|
| 4757 |
|
$0.000000001977
₿0.000000000000020
|
0 |
$197.75K
₿2.08
|
$0.000000001982
₿0.
|
$0.000000001967
₿0.
|
|
$396.02
₿0
|
$197.75K
₿2.08
|
$197.75K
₿2.08
|
|
|
| 4758 |
|
$0.0001976
₿0.0000000025
|
-1.99 |
$197.63K
₿2.59
|
$0.0002046
₿0.
|
$0.0001949
₿0.
|
|
$12.95
₿0
|
$197.63K
₿2.59
|
$197.63K
₿2.59
|
|
|
| 4759 |
|
$0.001554
₿0.000000015
|
-1.33 |
$197.62K
₿1.96
|
$0.001619
₿0.
|
$0.001542
₿0.
|
|
$3.23
₿0
|
$932.74K
₿9.24
|
$197.62K
₿1.96
|
|
|
| 4761 |
|
$0.0002488
₿0.0000000029
|
-1.41 |
$197.2K
₿2.37
|
$0.0002553
₿0.
|
$0.0002483
₿0.
|
|
$135.99
₿0
|
$197.2K
₿2.37
|
$197.2K
₿2.37
|
|
|
| 4763 |
|
$0.06816
₿0.0000027
|
-1.59 |
$196.86K
₿7.31
|
$0.0704
₿0.
|
$0.06781
₿0.
|
|
$561.15
₿0
|
$301.48K
₿12.07
|
$196.86K
₿7.31
|
|
|
| 4766 |
|
$0.000197
₿0.000000023
|
-3.13 |
$196.66K
₿15.44
|
$0.0002292
₿0.
|
$0.0001906
₿0.
|
|
$18K
₿0
|
$197.01K
₿23.6
|
$196.66K
₿15.44
|
|
|
| 4767 |
|
$0.0004976
₿0.000000012
|
-2.35 |
$196.63K
₿4.9
|
$0.0005182
₿0.
|
$0.000495
₿0.
|
|
$6.4K
₿0
|
$248.83K
₿6.2
|
$196.63K
₿4.9
|
|
|
| 4768 |
|
$0.0009119
₿0.000000018
|
-1.51 |
$196.84K
₿3.92
|
$0.0009338
₿0.
|
$0.0008943
₿0.
|
|
$235.52
₿0
|
$196.84K
₿3.92
|
$196.84K
₿3.92
|
|
|
| 4774 |
|
$0.0001958
₿0.0000000035
|
-2.47 |
$196.8K
₿3.56
|
$0.0002028
₿0.
|
$0.0001948
₿0.
|
|
$26.76K
₿0
|
$196.8K
₿3.56
|
$196.8K
₿3.56
|
|
|
| 4778 |
|
$0.00000282
₿0.000000000031
|
-1.48 |
$195.66K
₿2.17
|
$0.000002929
₿0.
|
$0.00000278
₿0.
|
|
$82.91
₿0
|
$195.66K
₿2.17
|
$195.66K
₿2.17
|
|
|
| 4780 |
|
$0.003988
₿0.00000015
|
0.53 |
$195.3K
₿6.69
|
$0.004031
₿0.
|
$0.003957
₿0.
|
|
$11.88
₿0
|
$199.42K
₿6.85
|
$195.3K
₿6.69
|
|
|
| 4781 |
|
$0.00002125
₿0.00000000023
|
-6.03 |
$194.97K
₿2.19
|
$0.00002269
₿0.
|
$0.0000212
₿0.
|
|
$593.2
₿0
|
$194.97K
₿2.19
|
$194.97K
₿2.19
|
|
|
| 4782 |
|
$0.0003006
₿0.0000000057
|
-4.02 |
$194.91K
₿3.57
|
$0.0003151
₿0.
|
$0.0002989
₿0.
|
|
$36.34K
₿0
|
$194.91K
₿3.69
|
$194.91K
₿3.57
|
|
|
| 4783 |
|
$0.0000001945
₿0.0000000000017
|
0 |
$194.59K
₿1.79
|
$0.0000001972
₿0.
|
$0.0000001933
₿0.
|
|
$1.86
₿0
|
$194.59K
₿1.79
|
$194.59K
₿1.79
|
|
|
| 4789 |
|
$0.0005811
₿0.0000000076
|
0.58 |
$194.5K
₿2.92
|
$0.0005953
₿0.
|
$0.0005775
₿0.
|
|
$133.67
₿0
|
$201.23K
₿2.7
|
$194.5K
₿2.92
|
|
|
| 4794 |
|
$0.0004782
₿0.0000000089
|
-0.17 |
$193.99K
₿1.31
|
$0.0004811
₿0.
|
$0.0004585
₿0.
|
|
$158.61
₿0
|
$478.23K
₿8.93
|
$193.99K
₿1.31
|
|
|
| 4796 |
|
$0.005436
₿0.00000018
|
25.19 |
$193.93K
₿6.5
|
$0.005549
₿0.
|
$0.004337
₿0.
|
|
$300.43
₿0
|
$193.93K
₿6.5
|
$193.93K
₿6.5
|
|
|
| 4803 |
|
$0.0002418
₿0.0000000027
|
-0.36 |
$193.2K
₿2.22
|
$0.0002447
₿0.
|
$0.000241
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4808 |
|
$0.0004725
₿0.0000000074
|
-2.89 |
$192.54K
₿3.03
|
$0.0004873
₿0.
|
$0.0004616
₿0.
|
|
$25.6
₿0
|
$192.54K
₿3.03
|
$192.54K
₿3.03
|
|
|
| 4814 |
|
$0.006378
₿0.00000021
|
0 |
$191.37K
₿6.31
|
$0.006515
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4818 |
|
$0.00007234
₿0.0000000014
|
0 |
$191.08K
₿3.83
|
$0.00007292
₿0.
|
$0.00006637
₿0.
|
|
$25.47
₿0
|
$191.08K
₿3.83
|
$191.08K
₿3.83
|
|
|
| 4821 |
|
$0.01437
₿0.00000022
|
64.02 |
$190.64K
₿2.98
|
$0.01437
₿0.
|
$0.008749
₿0.
|
|
$3.59
₿0
|
$1.02M
₿15.94
|
$190.64K
₿2.98
|
|
|
| 4823 |
|
$0.000002889
₿0.000000000032
|
0 |
$190.5K
₿2.16
|
$0.000002939
₿0.
|
$0.00000287
₿0.
|
|
$13.89
₿0
|
$190.5K
₿2.16
|
$190.5K
₿2.16
|
|
|
| 4826 |
|
$0.0002588
₿0.0000000038
|
1.14 |
$190.11K
₿2.81
|
$0.0002651
₿0.
|
$0.0002556
₿0.
|
|
$27.3
₿0
|
$190.11K
₿2.81
|
$190.11K
₿2.81
|
|
|
| 4828 |
|
$0.01011
₿0.00000017
|
-0.17 |
$189.79K
₿3.3
|
$0.01024
₿0.
|
$0.01
₿0.
|
|
$20.63
₿0
|
$1.01M
₿17.98
|
$189.79K
₿3.3
|
|
|
| 4831 |
|
$0.03224
₿0.0000016
|
-0.02 |
$189.56K
₿9.55
|
$0.0325
₿0.
|
$0.03197
₿0.
|
|
$14.8
₿0
|
$322.42K
₿16.25
|
$189.56K
₿9.55
|
|
|
| 4837 |
|
$0.00152
₿0.000000034
|
0 |
$188.84K
₿4.19
|
$0.001668
₿0.
|
$0.001498
₿0.
|
|
$0
₿0
|
$485.07K
₿10.9
|
$188.84K
₿4.19
|
|
|
| 4840 |
|
$0.001883
₿0.000000024
|
0 |
$188.38K
₿2.29
|
$0.001931
₿0.
|
$0.001871
₿0.
|
|
$73.24
₿0
|
$188.38K
₿2.49
|
$188.38K
₿2.29
|
|
|
| 4844 |
|
$0.000214
₿0.000000028
|
2.13 |
$188K
₿24.47
|
$0.002496
₿0.
|
$0.0002094
₿0.
|
|
$879.43
₿0
|
$214.18K
₿28.26
|
$188K
₿24.47
|
|
|
| 4853 |
|
$0.0000004423
₿0.0000000000033
|
-0.04 |
$186.1K
₿1.4
|
$0.0000004504
₿0.
|
$0.0000004334
₿0.
|
|
$370.25
₿0
|
$186.1K
₿1.4
|
$186.1K
₿1.4
|
|
|
| 4854 |
|
$0.00006317
₿0.00000000087
|
-1.67 |
$185.89K
₿2.58
|
$0.00006915
₿0.
|
$0.00006224
₿0.
|
|
$495.18
₿0
|
$188.71K
₿2.62
|
$185.89K
₿2.58
|
|
|
| 4855 |
|
$0.0004431
₿0.0000000083
|
1.20 |
$185.65K
₿3.49
|
$0.0004479
₿0.
|
$0.0004374
₿0.
|
|
$74.3
₿0
|
$185.65K
₿3.49
|
$185.65K
₿3.49
|
|
|
| 4866 |
|
$18.46
₿0.00024
|
-0.30 |
$184.57K
₿2.47
|
$18.68
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
| 4870 |
|
$0.000000000437
₿0.0000000000000070
|
-2.04 |
$183.92K
₿2.95
|
$0.000000000454
₿0.
|
$0.000000000432
₿0.
|
|
$1.81K
₿0
|
$183.92K
₿2.95
|
$183.92K
₿2.95
|
|
|
| 4871 |
|
$0.001838
₿0.000000024
|
-1.11 |
$183.82K
₿2.48
|
$0.001892
₿0.
|
$0.001824
₿0.
|
|
$41.4
₿0
|
$183.82K
₿2.48
|
$183.82K
₿2.48
|
|
|
| 4874 |
|
$0.000000000215
₿0.0000000000000031
|
-1.08 |
$183.61K
₿2.71
|
$0.000000000224
₿0.
|
$0.000000000211
₿0.
|
|
$25.21
₿0
|
$183.61K
₿2.71
|
$183.61K
₿2.71
|
|
|
| 4877 |
|
$0.1833
₿0.0000035
|
-3.02 |
$183.31K
₿3.55
|
$0.1918
₿0.
|
$0.1836
₿0.
|
|
$393.64
₿0
|
$183.31K
₿3.55
|
$183.31K
₿3.55
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
