Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4505 |
|
$0.0002467
₿0.0000000028
|
0 |
$228.61K
₿2.66
|
$0.0002521
₿0.
|
$0.000243
₿0.
|
|
$181.54
₿0
|
$228.61K
₿2.66
|
$228.61K
₿2.66
|
|
|
| 4509 |
|
$0.08236
₿0.0000016
|
-0.98 |
$228.16K
₿4.47
|
$0.08376
₿0.
|
$0.08195
₿0.
|
|
$55.23K
₿0
|
$823.61K
₿16.15
|
$228.16K
₿4.47
|
|
|
| 4511 |
|
$0.002289
₿0.000000038
|
-0.85 |
$227.56K
₿1.47
|
$0.002331
₿0.
|
$0.002245
₿0.
|
|
$36.01
₿0
|
$228.93K
₿3.84
|
$227.56K
₿1.47
|
|
|
| 4512 |
|
$0.0002173
₿0.000000017
|
-4.33 |
$217.3K
₿17.57
|
$0.0002374
₿0.
|
$0.0002141
₿0.
|
|
$898.14
₿0
|
$217.3K
₿17.57
|
$217.3K
₿17.57
|
|
|
| 4515 |
|
$0.0003578
₿0.0000000071
|
0 |
$226.37K
₿4.5
|
$0.0003584
₿0.
|
$0.000345
₿0.
|
|
$127.21
₿0
|
$357.87K
₿7.11
|
$226.37K
₿4.5
|
|
|
| 4516 |
|
$0.004629
₿0.00000013
|
3.63 |
$226.3K
₿6.64
|
$0.00465
₿0.
|
$0.004464
₿0.
|
|
$77.34
₿0
|
$230.44K
₿6.92
|
$226.3K
₿6.64
|
|
|
| 4522 |
|
$0.002274
₿0.000000053
|
0.56 |
$225.31K
₿5.12
|
$0.002324
₿0.
|
$0.002211
₿0.
|
|
$212.33
₿0
|
$227.41K
₿5.39
|
$225.31K
₿5.12
|
|
|
| 4528 |
|
$0.002233
₿0.000000037
|
0 |
$223.31K
₿1.33
|
$0.002371
₿0.
|
$0.002223
₿0.
|
|
$52.07
₿0
|
$223.31K
₿3.73
|
$223.31K
₿1.33
|
|
|
| 4529 |
|
$0.0002248
₿0.0000000059
|
-1.98 |
$223.29K
₿4.72
|
$0.0002304
₿0.
|
$0.0002216
₿0.
|
|
$115.64
₿0
|
$223.29K
₿5.87
|
$223.29K
₿4.72
|
|
|
| 4533 |
|
$0.0002314
₿0.000000011
|
-3.85 |
$222.2K
₿11.13
|
$0.0002537
₿0.
|
$0.0002305
₿0.
|
|
$1.54K
₿0
|
$222.2K
₿11.22
|
$222.2K
₿11.13
|
|
|
| 4535 |
|
$0.02334
₿0.00000040
|
-0.15 |
$220.92K
₿2.99
|
$0.02363
₿0.
|
$0.02277
₿0.
|
|
$70.08
₿0
|
$233.4K
₿4.04
|
$220.92K
₿2.99
|
|
|
| 4537 |
|
$0.002337
₿0.000000018
|
-0.98 |
$221.83K
₿1.75
|
$0.00245
₿0.
|
$0.002309
₿0.
|
|
$30.35
₿0
|
$221.83K
₿1.75
|
$221.83K
₿1.75
|
|
|
| 4538 |
|
$0.001106
₿0.000000019
|
0.01* |
$221.3K
₿3.84
|
$0.001106
₿0.
|
$0.001106
₿0.
|
|
$3.45
₿0
|
$221.3K
₿3.84
|
$221.3K
₿3.84
|
|
|
| 4551 |
|
$0.0000004333
₿0.0000000000054
|
-1.13 |
$218.59K
₿2.76
|
$0.0000004393
₿0.
|
$0.0000004267
₿0.
|
|
$1.02
₿0
|
$218.59K
₿2.76
|
$218.59K
₿2.76
|
|
|
| 4552 |
|
$0.005059
₿0.000000068
|
-0.79 |
$218.04K
₿2.87
|
$0.00524
₿0.
|
$0.004983
₿0.
|
|
$290.39
₿0
|
$505.93K
₿6.9
|
$218.04K
₿2.87
|
|
|
| 4554 |
|
$0.001092
₿0.000000019
|
0 |
$218.52K
₿2.83
|
$0.001092
₿0.
|
$0.001053
₿0.
|
|
$3.08
₿0
|
$218.52K
₿3.87
|
$218.52K
₿2.83
|
|
|
| 4558 |
|
$0.001402
₿0.000000090
|
-4.79 |
$218.17K
₿14.24
|
$0.001564
₿0.
|
$0.001403
₿0.
|
|
$18.87K
₿0
|
$218.17K
₿14.24
|
$218.17K
₿14.24
|
|
|
| 4565 |
|
$0.01034
₿0.00000017
|
1.12 |
$217.26K
₿3.78
|
$0.01065
₿0.
|
$0.009717
₿0.
|
|
$634.64
₿0
|
$217.26K
₿3.78
|
$217.26K
₿3.78
|
|
|
| 4566 |
|
$0.000218
₿0.0000000037
|
0.58 |
$216.55K
₿3.7
|
$0.0002204
₿0.
|
$0.0002111
₿0.
|
|
$1.17
₿0
|
$216.55K
₿3.7
|
$216.55K
₿3.7
|
|
|
| 4573 |
|
$0.00002273
₿0.00000000033
|
-0.13 |
$215.8K
₿3.19
|
$0.0000236
₿0.
|
$0.00002248
₿0.
|
|
$4.86K
₿0
|
$222.73K
₿3.29
|
$215.8K
₿3.19
|
|
|
| 4574 |
|
$0.0002156
₿0.000000019
|
3.80 |
$215.63K
₿19.05
|
$0.0002286
₿0.
|
$0.0001803
₿0.
|
|
$7.25K
₿0
|
$215.63K
₿19.14
|
$215.63K
₿19.05
|
|
|
| 4575 |
|
$0.001529
₿0.000000027
|
3.44 |
$215.28K
₿3.78
|
$0.001529
₿0.
|
$0.001478
₿0.
|
|
$128.63
₿0
|
$217.2K
₿3.91
|
$215.28K
₿3.78
|
|
|
| 4576 |
|
$0.008054
₿0.00000016
|
-0.43 |
$215.19K
₿4.51
|
$0.008205
₿0.
|
$0.008008
₿0.
|
|
$5.25K
₿0
|
$282.12K
₿5.91
|
$215.19K
₿4.51
|
|
|
| 4579 |
|
$0.000000000005
₿0.000000000000000079
|
0.74 |
$214.8K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$1.02K
₿0
|
$214.8K
₿3.31
|
$214.8K
₿3.31
|
|
|
| 4581 |
|
$0.0004673
₿0.000000011
|
-0.54 |
$214.07K
₿4.79
|
$0.000473
₿0.
|
$0.0004622
₿0.
|
|
$590.21
₿0
|
$467.38K
₿11.7
|
$214.07K
₿4.79
|
|
|
| 4582 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002674
₿0.00000000040
|
-0.49 |
$213.96K
₿3.27
|
$0.00002693
₿0.
|
$0.00002597
₿0.
|
|
$20.29
₿0
|
$213.96K
₿3.27
|
$213.96K
₿3.27
|
|
|
| 4583 |
|
$0.0001807
₿0.0000000026
|
-3.15 |
$214.23K
₿3.14
|
$0.0001923
₿0.
|
$0.0001786
₿0.
|
|
$4.89
₿0
|
$253.86K
₿3.72
|
$214.23K
₿3.14
|
|
|
| 4586 |
|
$0.000000000002
₿0.000000000000000032
|
-1.41 |
$213.44K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$4.69
₿0
|
$213.44K
₿3.21
|
$213.44K
₿3.21
|
|
|
| 4587 |
|
$0.0008202
₿0.000000011
|
0 |
$213.39K
₿2.95
|
$0.0008212
₿0.
|
$0.0007947
₿0.
|
|
$1.3
₿0
|
$820.22K
₿11.35
|
$213.39K
₿2.95
|
|
|
| 4589 |
|
$0.0002132
₿0.0000000037
|
-0.54 |
$213.24K
₿3.76
|
$0.0002164
₿0.
|
$0.0002085
₿0.
|
|
$193.7
₿0
|
$213.24K
₿3.76
|
$213.24K
₿3.76
|
|
|
| 4593 |
|
$0.04049
₿0.00000063
|
-2.93 |
$212K
₿3.28
|
$0.04181
₿0.
|
$0.04036
₿0.
|
|
$402.81
₿0
|
$765.69K
₿12
|
$212K
₿3.28
|
|
|
| 4596 |
|
$0.002261
₿0.000000059
|
1.32 |
$211.41K
₿5.58
|
$0.002281
₿0.
|
$0.00219
₿0.
|
|
$1.94
₿0
|
$226.18K
₿5.97
|
$211.41K
₿5.58
|
|
|
| 4598 |
|
$0.00211
₿0.000000044
|
0.21 |
$211.1K
₿4.5
|
$0.00211
₿0.
|
$0.002103
₿0.
|
|
$19.81
₿0
|
$2.11M
₿44.96
|
$211.1K
₿4.5
|
|
|
| 4602 |
|
$0.001037
₿0.0000000075
|
7.33 |
$209.91K
₿1.54
|
$0.001078
₿0.
|
$0.0009251
₿0.
|
|
$239.62
₿0
|
$10.37M
₿76.34
|
$209.91K
₿1.54
|
|
|
| 4604 |
|
$0.000211
₿0.0000000032
|
-0.16 |
$209.63K
₿3.22
|
$0.0002146
₿0.
|
$0.0002066
₿0.
|
|
$111.4
₿0
|
$209.63K
₿3.22
|
$209.63K
₿3.22
|
|
|
| 4605 |
|
$0.002358
₿0.000000027
|
-0.05 |
$209.51K
₿2.4
|
$0.002363
₿0.
|
$0.002344
₿0.
|
|
$16.78
₿0
|
$209.51K
₿2.4
|
$209.51K
₿2.4
|
|
|
| 4606 |
|
$0.00004785
₿0.0000000014
|
0.28 |
$209.1K
₿2.66
|
$0.00004863
₿0.
|
$0.00004657
₿0.
|
|
$111.51
₿0
|
$243.87K
₿7.47
|
$209.1K
₿2.66
|
|
|
| 4608 |
|
$0.0043
₿0.00000011
|
-0.48 |
$208.42K
₿3.93
|
$0.004331
₿0.
|
$0.004176
₿0.
|
|
$243.07
₿0
|
$215.02K
₿5.64
|
$208.42K
₿3.93
|
|
|
| 4613 |
|
$0.002458
₿0.000000029
|
0 |
$207.41K
₿2.24
|
$0.002485
₿0.
|
$0.002398
₿0.
|
|
$41.56
₿0
|
$245.88K
₿2.96
|
$207.41K
₿2.24
|
|
|
| 4620 |
|
$0.00002065
₿0.00000000067
|
-4.50 |
$206.62K
₿6.73
|
$0.00002169
₿0.
|
$0.00002053
₿0.
|
|
$285.03
₿0
|
$206.62K
₿6.73
|
$206.62K
₿6.73
|
|
|
| 4622 |
|
$0.0004368
₿0.0000000061
|
-0.95 |
$206.11K
₿2.89
|
$0.0004422
₿0.
|
$0.000434
₿0.
|
|
$31.19
₿0
|
$336.75K
₿4.76
|
$206.11K
₿2.89
|
|
|
| 4629 |
|
$0.00001147
₿0.00000000014
|
0.01* |
$205.41K
₿2.66
|
$0.00001167
₿0.
|
$0.00001121
₿0.
|
|
$577.12
₿0
|
$205.41K
₿2.66
|
$205.41K
₿2.66
|
|
|
| 4630 |
|
$0.00000225
₿0.000000000041
|
2.30 |
$205.35K
₿3.8
|
$0.000002269
₿0.
|
$0.00000216
₿0.
|
|
$56K
₿0
|
$225.32K
₿4.17
|
$205.35K
₿3.8
|
|
|
| 4638 |
|
$0.0002041
₿0.0000000025
|
4.24 |
$204.15K
₿2.59
|
$0.0002072
₿0.
|
$0.0001958
₿0.
|
|
$27.83
₿0
|
$204.15K
₿2.59
|
$204.15K
₿2.59
|
|
|
| 4642 |
|
$0.0002036
₿0.0000000032
|
0 |
$203.65K
₿3.27
|
$0.0002046
₿0.
|
$0.0001178
₿0.
|
|
$257.22
₿0
|
$203.65K
₿3.27
|
$203.65K
₿3.27
|
|
|
| 4644 |
|
$0.001017
₿0.000000015
|
-0.20 |
$203.56K
₿0.65
|
$0.001025
₿0.
|
$0.001008
₿0.
|
|
$5.09
₿0
|
$203.56K
₿3.16
|
$203.56K
₿0.65
|
|
|
| 4646 |
|
$0.000002939
₿0.000000000031
|
-6.03 |
$203.06K
₿2.14
|
$0.00000317
₿0.
|
$0.000002929
₿0.
|
|
$4.3
₿0
|
$203.06K
₿2.14
|
$203.06K
₿2.14
|
|
|
| 4647 |
|
$0.0002031
₿0.0000000025
|
9.66 |
$203.1K
₿2.56
|
$0.0002037
₿0.
|
$0.000171
₿0.
|
|
$2.83K
₿0
|
$203.1K
₿2.56
|
$203.1K
₿2.56
|
|
|
| 4650 |
|
$0.0002027
₿0.0000000032
|
0.31 |
$202.72K
₿3.26
|
$0.0002072
₿0.
|
$0.0002016
₿0.
|
|
$1.01K
₿0
|
$202.72K
₿3.26
|
$202.72K
₿3.26
|
|
|
| 4656 |
|
$0.000000000478
₿0.000000000000010
|
-0.82 |
$201.33K
₿4.44
|
$0.000000000486
₿0.
|
$0.000000000468
₿0.
|
|
$24.78K
₿0
|
$201.33K
₿4.44
|
$201.33K
₿4.44
|
|
|
| 4660 |
|
$0.1202
₿0.0000019
|
0 |
$200.97K
₿3.33
|
$0.1202
₿0.
|
$0.1156
₿0.
|
|
$3.45
₿0
|
$200.97K
₿3.33
|
$200.97K
₿3.33
|
|
|
| 4666 |
|
$0.001292
₿0.000000023
|
-0.06 |
$200.3K
₿1.15
|
$0.001314
₿0.
|
$0.0008903
₿0.
|
|
$4.91
₿0
|
$517.14K
₿9.54
|
$200.3K
₿1.15
|
|
|
| 4667 |
|
$0.0003007
₿0.000000016
|
0 |
$200.04K
₿8.79
|
$0.0003008
₿0.
|
$0.0002997
₿0.
|
|
$117.26
₿0
|
$300.73K
₿16.47
|
$200.04K
₿8.79
|
|
|
| 4668 |
|
$0.001696
₿0.000000024
|
-1.22 |
$199.09K
₿2.73
|
$0.00174
₿0.
|
$0.001659
₿0.
|
|
$371.64
₿0
|
$550.58K
₿7.81
|
$199.09K
₿2.73
|
|
|
| 4669 |
|
$0.00000388
₿0.00000000014
|
-1.76 |
$200.03K
₿7.3
|
$0.00000396
₿0.
|
$0.0000038
₿0.
|
|
$19.9
₿0
|
$209.35K
₿7.64
|
$200.03K
₿7.3
|
|
|
| 4670 |
|
$0.00004907
₿0.00000000069
|
-2.68 |
$200.09K
₿2.83
|
$0.00005097
₿0.
|
$0.00004894
₿0.
|
|
$24.89
₿0
|
$391.32K
₿5.54
|
$200.09K
₿2.83
|
|
|
| 4672 |
|
$0.0004659
₿0.000000014
|
-0.33 |
$199.55K
₿6.15
|
$0.0004818
₿0.
|
$0.0004653
₿0.
|
|
$9.62K
₿0
|
$465.98K
₿14.37
|
$199.55K
₿6.15
|
|
|
| 4674 |
|
$0.0003076
₿0.0000000057
|
3.61 |
$199.44K
₿3.57
|
$0.0003144
₿0.
|
$0.0002898
₿0.
|
|
$48.45K
₿0
|
$199.44K
₿3.69
|
$199.44K
₿3.57
|
|
|
| 4679 |
|
$0.0003062
₿0.00000034
|
0 |
$198.12K
₿218.87
|
$0.006804
₿0.
|
$0.0002489
₿0.
|
|
$1.71K
₿0
|
$198.12K
₿321.58
|
$198.12K
₿218.87
|
|
|
| 4688 |
|
$0.001548
₿0.000000015
|
-0.07 |
$196.88K
₿1.96
|
$0.001567
₿0.
|
$0.001498
₿0.
|
|
$3.07
₿0
|
$929.22K
₿9.24
|
$196.88K
₿1.96
|
|
|
| 4689 |
|
$0.003866
₿0.000000063
|
-1.73 |
$196.83K
₿3.24
|
$0.003943
₿0.
|
$0.003837
₿0.
|
|
$292.74
₿0
|
$386.63K
₿6.37
|
$196.83K
₿3.24
|
|
|
| 4691 |
|
$0.000197
₿0.000000023
|
-2.13 |
$196.67K
₿15.44
|
$0.0002098
₿0.
|
$0.0001929
₿0.
|
|
$100.71K
₿0
|
$197.02K
₿23.6
|
$196.67K
₿15.44
|
|
|
| 4701 |
|
$0.0002099
₿0.0000000054
|
-2.89 |
$194.56K
₿5.06
|
$0.0002214
₿0.
|
$0.0002059
₿0.
|
|
$431.51
₿0
|
$194.56K
₿5.06
|
$194.56K
₿5.06
|
|
|
| 4702 |
|
$0.0008982
₿0.000000018
|
-0.28 |
$193.83K
₿3.92
|
$0.0009241
₿0.
|
$0.000876
₿0.
|
|
$98.05
₿0
|
$193.83K
₿3.92
|
$193.83K
₿3.92
|
|
|
| 4705 |
|
$0.0004788
₿0.0000000089
|
-0.22 |
$194.25K
₿1.31
|
$0.00048
₿0.
|
$0.0004688
₿0.
|
|
$63.83
₿0
|
$478.87K
₿8.93
|
$194.25K
₿1.31
|
|
|
| 4708 |
|
$0.00058
₿0.0000000076
|
0.78 |
$193.98K
₿2.92
|
$0.0005856
₿0.
|
$0.0005665
₿0.
|
|
$96.98
₿0
|
$200.69K
₿2.7
|
$193.98K
₿2.92
|
|
|
| 4711 |
|
$0.0001938
₿0.0000000035
|
-0.50 |
$193.82K
₿3.56
|
$0.0001998
₿0.
|
$0.0001908
₿0.
|
|
$29.03K
₿0
|
$193.82K
₿3.56
|
$193.82K
₿3.56
|
|
|
| 4712 |
|
$0.000002789
₿0.000000000031
|
0.06 |
$193.77K
₿2.17
|
$0.000002849
₿0.
|
$0.000002719
₿0.
|
|
$3.37
₿0
|
$193.77K
₿2.17
|
$193.77K
₿2.17
|
|
|
| 4715 |
|
$0.003114
₿0.000000054
|
-4.58 |
$193.19K
₿3.4
|
$0.003264
₿0.
|
$0.003059
₿0.
|
|
$32.21
₿0
|
$274.64K
₿4.84
|
$193.19K
₿3.4
|
|
|
| 4716 |
|
$0.000003059
₿0.000000000048
|
-1.45 |
$193.17K
₿3.09
|
$0.000003239
₿0.
|
$0.000003
₿0.
|
|
$1.07
₿0
|
$193.17K
₿3.09
|
$193.17K
₿3.09
|
|
|
| 4718 |
|
$0.0002436
₿0.0000000029
|
-1.57 |
$193.13K
₿2.37
|
$0.0002502
₿0.
|
$0.0002398
₿0.
|
|
$100.43
₿0
|
$193.13K
₿2.37
|
$193.13K
₿2.37
|
|
|
| 4720 |
|
$0.005516
₿0.00000017
|
-2.26 |
$192.88K
₿4.53
|
$0.005698
₿0.
|
$0.005361
₿0.
|
|
$1.21K
₿0
|
$192.88K
₿6.25
|
$192.88K
₿4.53
|
|
|
| 4722 |
|
$0.00002101
₿0.00000000023
|
-0.63 |
$192.85K
₿2.19
|
$0.00002144
₿0.
|
$0.00002057
₿0.
|
|
$11.17
₿0
|
$192.85K
₿2.19
|
$192.85K
₿2.19
|
|
|
| 4727 |
|
$0.001914
₿0.000000089
|
10.76 |
$191.45K
₿1.45
|
$0.001914
₿0.
|
$0.001712
₿0.
|
|
$400.96
₿0
|
$191.45K
₿9
|
$191.45K
₿1.45
|
|
|
| 4731 |
|
$0.01013
₿0.00000017
|
-0.06 |
$190.18K
₿3.3
|
$0.0103
₿0.
|
$0.009891
₿0.
|
|
$20.67
₿0
|
$1.01M
₿17.98
|
$190.18K
₿3.3
|
|
|
| 4736 |
|
$0.0001902
₿0.0000000026
|
-3.70 |
$190.21K
₿2.66
|
$0.0001978
₿0.
|
$0.0001861
₿0.
|
|
$455.82
₿0
|
$190.21K
₿2.66
|
$190.21K
₿2.66
|
|
|
| 4741 |
|
$0.003864
₿0.00000015
|
-1.52 |
$189.25K
₿6.69
|
$0.003953
₿0.
|
$0.00379
₿0.
|
|
$1.03
₿0
|
$193.24K
₿6.85
|
$189.25K
₿6.69
|
|
|
| 4742 |
|
$0.001007
₿0.00000010
|
0 |
$189.13K
₿19.13
|
$0.001091
₿0.
|
$0.0008712
₿0.
|
|
$1.48K
₿0
|
$1.01M
₿101.9
|
$189.13K
₿19.13
|
|
|
| 4743 |
|
$0.00000286
₿0.000000000032
|
-0.07 |
$188.85K
₿2.16
|
$0.00000287
₿0.
|
$0.00000277
₿0.
|
|
$14.76
₿0
|
$188.85K
₿2.16
|
$188.85K
₿2.16
|
|
|
| 4746 |
|
$0.0002361
₿0.0000000027
|
0 |
$188.65K
₿2.22
|
$0.000239
₿0.
|
$0.000231
₿0.
|
|
$2.03
₿0
|
$188.65K
₿2.22
|
$188.65K
₿2.22
|
|
|
| 4769 |
|
$0.001857
₿0.000000024
|
0 |
$185.77K
₿2.29
|
$0.001894
₿0.
|
$0.001853
₿0.
|
|
$9.52
₿0
|
$185.77K
₿2.49
|
$185.77K
₿2.29
|
|
|
| 4771 |
|
$0.002995
₿0.00000010
|
-1.43 |
$185.68K
₿4.74
|
$0.003045
₿0.
|
$0.002937
₿0.
|
|
$6.83
₿0
|
$292.51K
₿9.84
|
$185.68K
₿4.74
|
|
|
| 4772 |
|
$0.0004426
₿0.0000000083
|
0 |
$185.45K
₿3.49
|
$0.0004416
₿0.
|
$0.0004289
₿0.
|
|
$1.39
₿0
|
$185.45K
₿3.49
|
$185.45K
₿3.49
|
|
|
| 4773 |
|
$0.0004678
₿0.000000012
|
-1.32 |
$184.84K
₿4.9
|
$0.0004822
₿0.
|
$0.0004635
₿0.
|
|
$5.66K
₿0
|
$233.91K
₿6.2
|
$184.84K
₿4.9
|
|
|
| 4775 |
|
$0.03147
₿0.0000016
|
-2.39 |
$185.02K
₿9.55
|
$0.03208
₿0.
|
$0.03126
₿0.
|
|
$3.55
₿0
|
$314.7K
₿16.25
|
$185.02K
₿9.55
|
|
|
| 4778 |
|
$0.00001849
₿0.00000000030
|
0 |
$184.96K
₿3.01
|
$0.00001851
₿0.
|
$0.00001648
₿0.
|
|
$2.8K
₿0
|
$184.96K
₿3.01
|
$184.96K
₿3.01
|
|
|
| 4782 |
|
$0.000000000216
₿0.0000000000000031
|
4.10 |
$184.21K
₿2.71
|
$0.00000000021
₿0.
|
$0.000000000196
₿0.
|
|
$466.03
₿0
|
$184.21K
₿2.71
|
$184.21K
₿2.71
|
|
|
| 4783 |
|
$0.00000001858
₿0.00000000000019
|
2.11 |
$185.06K
₿1.82
|
$0.00000001886
₿0.
|
$0.00000001773
₿0.
|
|
$824.26
₿0
|
$185.06K
₿1.93
|
$185.06K
₿1.82
|
|
|
| 4785 |
|
$0.0002506
₿0.0000000038
|
0 |
$184.03K
₿2.81
|
$0.0002659
₿0.
|
$0.0002432
₿0.
|
|
$14.62
₿0
|
$184.03K
₿2.81
|
$184.03K
₿2.81
|
|
|
| 4786 |
|
$0.00005797
₿0.0000000020
|
-0.08 |
$183.86K
₿6.01
|
$0.00005814
₿0.
|
$0.00005725
₿0.
|
|
$4.67K
₿0
|
$289.83K
₿10.33
|
$183.86K
₿6.01
|
|
|
| 4787 |
|
$0.0003683
₿0.0000000052
|
0.66 |
$183.8K
₿2.6
|
$0.0003702
₿0.
|
$0.0003619
₿0.
|
|
$827.49
₿0
|
$257,848.46Quint
₿3
|
$183.8K
₿2.6
|
|
|
| 4797 |
|
$0.008662
₿0.00000015
|
10.04 |
$181.91K
₿3.31
|
$0.009075
₿0.
|
$0.007639
₿0.
|
|
$2.03K
₿0
|
$181.91K
₿3.31
|
$181.91K
₿3.31
|
|
|
| 4799 |
|
$0.00006881
₿0.0000000014
|
0 |
$181.75K
₿3.83
|
$0.00007004
₿0.
|
$0.00006585
₿0.
|
|
$34.59
₿0
|
$181.75K
₿3.83
|
$181.75K
₿3.83
|
|
|
| 4800 |
|
$0.0000004313
₿0.0000000000033
|
-1.33 |
$181.46K
₿1.4
|
$0.0000004404
₿0.
|
$0.0000004204
₿0.
|
|
$403.31
₿0
|
$181.46K
₿1.4
|
$181.46K
₿1.4
|
|
|
| 4803 |
|
$0.001808
₿0.000000024
|
-0.62 |
$180.93K
₿2.48
|
$0.001841
₿0.
|
$0.001771
₿0.
|
|
$10.33
₿0
|
$180.93K
₿2.48
|
$180.93K
₿2.48
|
|
|
| 4809 |
|
$0.00004094
₿0.0000000042
|
0.22 |
$180.2K
₿18.64
|
$0.00004096
₿0.
|
$0.00004085
₿0.
|
|
$14.99
₿0
|
$409.5K
₿42.36
|
$180.2K
₿18.64
|
|
|
| 4816 |
|
$0.0002084
₿0.0000000069
|
-3.90 |
$179.57K
₿6.01
|
$0.0002591
₿0.
|
$0.0001823
₿0.
|
|
$2.2K
₿0
|
$208.48K
₿6.98
|
$179.57K
₿6.01
|
|
|
| 4819 |
|
$0.0001791
₿0.0000000033
|
4.00 |
$179.17K
₿3.36
|
$0.0001881
₿0.
|
$0.0001667
₿0.
|
|
$5.65K
₿0
|
$179.17K
₿3.36
|
$179.17K
₿3.36
|
|
|
| 4820 |
|
$0.0006903
₿0.000000010
|
-0.74 |
$179.02K
₿2.72
|
$0.0007008
₿0.
|
$0.0006767
₿0.
|
|
$31.17
₿0
|
$552.22K
₿8.38
|
$179.02K
₿2.72
|
|
|
| 4821 |
|
$0.001441
₿0.000000034
|
0 |
$179K
₿4.19
|
$0.001469
₿0.
|
$0.001428
₿0.
|
|
$0.12
₿0
|
$459.77K
₿10.9
|
$179K
₿4.19
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
