Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4549 |
|
$0.0001345
₿0.0000000038
|
-2.04 |
$231.58K
₿6.69
|
$0.0001424
₿0.
|
$0.000134
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4552 |
|
$0.000167
₿0.0000000055
|
-7.02 |
$231K
₿7.64
|
$0.0001872
₿0.
|
$0.0001675
₿0.
|
|
$274.96
₿0
|
$232.19K
₿7.68
|
$231K
₿7.64
|
|
|
| 4563 |
|
$0.003059
₿0.000000023
|
-1.86 |
$229.49K
₿1.73
|
$0.003203
₿0.
|
$0.003027
₿0.
|
|
$11.2
₿0
|
$30.6M
₿230.35
|
$229.49K
₿1.73
|
|
|
| 4566 |
|
$0.0002294
₿0.0000000054
|
-1.21 |
$229.07K
₿5.41
|
$0.0002355
₿0.
|
$0.000228
₿0.
|
|
$1.92
₿0
|
$229.07K
₿5.41
|
$229.07K
₿5.41
|
|
|
| 4569 |
|
$0.00007969
₿0.0000000068
|
-54.37 |
$228.43K
₿19.41
|
$0.0002539
₿0.
|
$0.00004967
₿0.
|
|
$484.14
₿0
|
$228.43K
₿19.41
|
$228.43K
₿19.41
|
|
|
| 4571 |
|
$0.000000000568
₿0.0000000000000041
|
9.39 |
$228.26K
₿1.69
|
$0.000000000607
₿0.
|
$0.000000000518
₿0.
|
|
$53.78
₿0
|
$228.26K
₿1.69
|
$228.26K
₿1.69
|
|
|
| 4572 |
|
$0.00002281
₿0.00000000067
|
-2.66 |
$228.18K
₿6.73
|
$0.00002353
₿0.
|
$0.00002258
₿0.
|
|
$856.66
₿0
|
$228.18K
₿6.73
|
$228.18K
₿6.73
|
|
|
| 4579 |
|
$0.000000957
₿0.000000000012
|
-0.65 |
$225.71K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009476
₿0.
|
|
$2.24
₿0
|
$285.5K
₿3.61
|
$225.71K
₿2.85
|
|
|
| 4580 |
|
$0.002376
₿0.000000018
|
0.23 |
$225.54K
₿1.75
|
$0.002442
₿0.
|
$0.002361
₿0.
|
|
$352.91
₿0
|
$225.54K
₿1.75
|
$225.54K
₿1.75
|
|
|
| 4583 |
|
$0.002274
₿0.000000053
|
-1.15 |
$225.17K
₿5.12
|
$0.002347
₿0.
|
$0.002254
₿0.
|
|
$137.68
₿0
|
$227.45K
₿5.39
|
$225.17K
₿5.12
|
|
|
| 4586 |
|
$0.001197
₿0.00000010
|
11.36 |
$224.8K
₿19.13
|
$0.001205
₿0.
|
$0.001072
₿0.
|
|
$34.78
₿0
|
$1.2M
₿101.9
|
$224.8K
₿19.13
|
|
|
| 4589 |
|
$0.0003548
₿0.0000000071
|
-1.96 |
$224.47K
₿4.5
|
$0.0003656
₿0.
|
$0.000353
₿0.
|
|
$49.73
₿0
|
$354.87K
₿7.11
|
$224.47K
₿4.5
|
|
|
| 4598 |
|
$0.0001883
₿0.0000000026
|
-1.60 |
$223.19K
₿3.14
|
$0.0001971
₿0.
|
$0.0001867
₿0.
|
|
$1.01
₿0
|
$264.48K
₿3.72
|
$223.19K
₿3.14
|
|
|
| 4606 |
|
$0.0002255
₿0.0000000032
|
-0.71 |
$222.12K
₿3.2
|
$0.0002294
₿0.
|
$0.000225
₿0.
|
|
$857.77
₿0
|
$222.12K
₿3.2
|
$222.12K
₿3.2
|
|
|
| 4607 |
|
$0.001426
₿0.000000090
|
-0.43 |
$222.05K
₿14.24
|
$0.001857
₿0.
|
$0.001394
₿0.
|
|
$43.91K
₿0
|
$222.05K
₿14.24
|
$222.05K
₿14.24
|
|
|
| 4607 |
|
$0.00000044
₿0.0000000000054
|
-1.73 |
$221.96K
₿2.76
|
$0.0000004516
₿0.
|
$0.0000004373
₿0.
|
|
$10.66
₿0
|
$221.96K
₿2.76
|
$221.96K
₿2.76
|
|
|
| 4610 |
|
$0.04228
₿0.00000063
|
0 |
$221.38K
₿3.28
|
$0.04257
₿0.
|
$0.04202
₿0.
|
|
$421.19
₿0
|
$799.57K
₿12
|
$221.38K
₿3.28
|
|
|
| 4613 |
|
$0.02333
₿0.00000040
|
-1.76 |
$220.84K
₿2.99
|
$0.02436
₿0.
|
$0.02321
₿0.
|
|
$332.47
₿0
|
$233.32K
₿4.04
|
$220.84K
₿2.99
|
|
|
| 4616 |
|
$0.005119
₿0.000000068
|
8.73 |
$220.65K
₿2.87
|
$0.005131
₿0.
|
$0.004684
₿0.
|
|
$1.28K
₿0
|
$511.99K
₿6.9
|
$220.65K
₿2.87
|
|
|
| 4617 |
|
$0.00002317
₿0.00000000033
|
-1.68 |
$219.99K
₿3.19
|
$0.00002366
₿0.
|
$0.00002288
₿0.
|
|
$4.09K
₿0
|
$227.06K
₿3.29
|
$219.99K
₿3.19
|
|
|
| 4634 |
|
$0.0002188
₿0.0000000037
|
0 |
$217.3K
₿3.7
|
$0.0002318
₿0.
|
$0.0002178
₿0.
|
|
$605.69
₿0
|
$217.3K
₿3.7
|
$217.3K
₿3.7
|
|
|
| 4637 |
|
$0.00811
₿0.00000016
|
-0.83 |
$216.67K
₿4.51
|
$0.00816
₿0.
|
$0.008083
₿0.
|
|
$6.1K
₿0
|
$284.06K
₿5.91
|
$216.67K
₿4.51
|
|
|
| 4639 |
|
$0.000216
₿0.0000000037
|
-1.38 |
$216.02K
₿3.76
|
$0.0002229
₿0.
|
$0.0002149
₿0.
|
|
$86.14
₿0
|
$216.02K
₿3.76
|
$216.02K
₿3.76
|
|
|
| 4640 |
|
$0.000000000005
₿0.000000000000000079
|
-1.82 |
$215.97K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$224.04
₿0
|
$215.97K
₿3.31
|
$215.97K
₿3.31
|
|
|
| 4642 |
|
$0.0004711
₿0.000000011
|
0.75 |
$215.8K
₿4.79
|
$0.0004778
₿0.
|
$0.0004671
₿0.
|
|
$688.27
₿0
|
$471.17K
₿11.7
|
$215.8K
₿4.79
|
|
|
| 4645 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002684
₿0.00000000040
|
-1.04 |
$214.74K
₿3.27
|
$0.00002735
₿0.
|
$0.00002657
₿0.
|
|
$7.43
₿0
|
$214.74K
₿3.27
|
$214.74K
₿3.27
|
|
|
| 4647 |
|
$0.002144
₿0.000000044
|
0.80 |
$214.4K
₿4.5
|
$0.00215
₿0.
|
$0.002127
₿0.
|
|
$3.62
₿0
|
$2.14M
₿44.96
|
$214.4K
₿4.5
|
|
|
| 4658 |
|
$0.0002238
₿0.0000000062
|
10.85 |
$212.7K
₿5.91
|
$0.0002261
₿0.
|
$0.000197
₿0.
|
|
$1.22K
₿0
|
$223.89K
₿6.22
|
$212.7K
₿5.91
|
|
|
| 4659 |
|
$0.0008163
₿0.000000011
|
0.32 |
$212.38K
₿2.95
|
$0.0008354
₿0.
|
$0.0008114
₿0.
|
|
$3.8
₿0
|
$816.34K
₿11.35
|
$212.38K
₿2.95
|
|
|
| 4660 |
|
$0.01009
₿0.00000017
|
-5.62 |
$212.05K
₿3.78
|
$0.01234
₿0.
|
$0.009903
₿0.
|
|
$1.51K
₿0
|
$212.05K
₿3.78
|
$212.05K
₿3.78
|
|
|
| 4661 |
|
$0.00004846
₿0.0000000014
|
-1.90 |
$211.69K
₿2.66
|
$0.0000509
₿0.
|
$0.00004834
₿0.
|
|
$66.99
₿0
|
$246.89K
₿7.47
|
$211.69K
₿2.66
|
|
|
| 4662 |
|
$0.000213
₿0.0000000032
|
-1.15 |
$211.65K
₿3.22
|
$0.0002198
₿0.
|
$0.0002118
₿0.
|
|
$31.34
₿0
|
$211.65K
₿3.22
|
$211.65K
₿3.22
|
|
|
| 4663 |
|
$0.002379
₿0.000000027
|
-1.21 |
$211.39K
₿2.4
|
$0.002441
₿0.
|
$0.002364
₿0.
|
|
$1.68
₿0
|
$211.39K
₿2.4
|
$211.39K
₿2.4
|
|
|
| 4664 |
|
$0.004362
₿0.00000011
|
-0.16 |
$211.41K
₿3.93
|
$0.004423
₿0.
|
$0.004319
₿0.
|
|
$118.24
₿0
|
$218.11K
₿5.64
|
$211.41K
₿3.93
|
|
|
| 4667 |
|
$0.004321
₿0.00000013
|
-5.77 |
$211.28K
₿6.64
|
$0.004638
₿0.
|
$0.004216
₿0.
|
|
$47.01
₿0
|
$215.14K
₿6.92
|
$211.28K
₿6.64
|
|
|
| 4673 |
|
$0.002248
₿0.000000059
|
-10.58 |
$210.12K
₿5.58
|
$0.002664
₿0.
|
$0.00217
₿0.
|
|
$233.65
₿0
|
$224.81K
₿5.97
|
$210.12K
₿5.58
|
|
|
| 4680 |
|
$0.000003029
₿0.000000000031
|
-1.64 |
$209.24K
₿2.14
|
$0.00000321
₿0.
|
$0.00000299
₿0.
|
|
$46.56
₿0
|
$209.24K
₿2.14
|
$209.24K
₿2.14
|
|
|
| 4683 |
|
$0.000004019
₿0.00000000030
|
0 |
$208.83K
₿15.32
|
$0.00000403
₿0.
|
$0.000003989
₿0.
|
|
$17.05
₿0
|
$843.65K
₿58.55
|
$208.83K
₿15.32
|
|
|
| 4684 |
|
$0.002473
₿0.000000029
|
1.42 |
$208.64K
₿2.24
|
$0.002478
₿0.
|
$0.002437
₿0.
|
|
$434.74
₿0
|
$247.33K
₿2.96
|
$208.64K
₿2.24
|
|
|
| 4685 |
|
$0.00005105
₿0.00000000069
|
3.76 |
$208.12K
₿2.83
|
$0.00005273
₿0.
|
$0.00004914
₿0.
|
|
$60.57
₿0
|
$407.02K
₿5.54
|
$208.12K
₿2.83
|
|
|
| 4690 |
|
$0.003347
₿0.000000054
|
2.92 |
$207.65K
₿3.4
|
$0.003391
₿0.
|
$0.00313
₿0.
|
|
$41.47
₿0
|
$295.2K
₿4.84
|
$207.65K
₿3.4
|
|
|
| 4691 |
|
$0.002076
₿0.000000016
|
0.63 |
$207.61K
₿1.6
|
$0.002085
₿0.
|
$0.002063
₿0.
|
|
$19.53
₿0
|
$207.61K
₿1.6
|
$207.61K
₿1.6
|
|
|
| 4697 |
|
$0.002454
₿0.000000052
|
-5.68 |
$206.29K
₿4.39
|
$0.002602
₿0.
|
$0.002454
₿0.
|
|
$9.98
₿0
|
$415.92K
₿8.86
|
$206.29K
₿4.39
|
|
|
| 4700 |
|
$0.0000115
₿0.00000000014
|
-1.06 |
$206.05K
₿2.66
|
$0.00001182
₿0.
|
$0.00001146
₿0.
|
|
$440.44
₿0
|
$206.05K
₿2.66
|
$206.05K
₿2.66
|
|
|
| 4701 |
|
$0.0002391
₿0.0000000069
|
3.77 |
$205.95K
₿6.01
|
$0.0002591
₿0.
|
$0.000218
₿0.
|
|
$3.95K
₿0
|
$239.11K
₿6.98
|
$205.95K
₿6.01
|
|
|
| 4703 |
|
$0.005833
₿0.00000017
|
-5.51 |
$204.16K
₿4.53
|
$0.006572
₿0.
|
$0.005783
₿0.
|
|
$341.18
₿0
|
$204.16K
₿6.25
|
$204.16K
₿4.53
|
|
|
| 4707 |
|
$0.001458
₿0.000000027
|
0.30 |
$205.22K
₿3.78
|
$0.001461
₿0.
|
$0.001414
₿0.
|
|
$945.06
₿0
|
$207.12K
₿3.91
|
$205.22K
₿3.78
|
|
|
| 4708 |
|
$0.00000397
₿0.00000000014
|
0 |
$204.8K
₿7.3
|
$0.000003989
₿0.
|
$0.00000394
₿0.
|
|
$1.96
₿0
|
$214.35K
₿7.64
|
$204.8K
₿7.3
|
|
|
| 4710 |
|
$0.0002048
₿0.0000000032
|
-0.71 |
$204.77K
₿3.26
|
$0.0002098
₿0.
|
$0.0002035
₿0.
|
|
$54.51
₿0
|
$204.77K
₿3.26
|
$204.77K
₿3.26
|
|
|
| 4712 |
|
$0.00401
₿0.000000063
|
-0.10 |
$204.18K
₿3.24
|
$0.004043
₿0.
|
$0.003998
₿0.
|
|
$72.31
₿0
|
$401.06K
₿6.37
|
$204.18K
₿3.24
|
|
|
| 4714 |
|
$0.0004759
₿0.000000014
|
-8.60 |
$203.81K
₿6.15
|
$0.0005244
₿0.
|
$0.0004741
₿0.
|
|
$7.35K
₿0
|
$475.93K
₿14.37
|
$203.81K
₿6.15
|
|
|
| 4716 |
|
$0.0002034
₿0.000000019
|
-9.24 |
$203.47K
₿19.05
|
$0.0002412
₿0.
|
$0.0001948
₿0.
|
|
$17.88K
₿0
|
$203.47K
₿19.14
|
$203.47K
₿19.05
|
|
|
| 4717 |
|
$0.000002229
₿0.000000000041
|
0.74 |
$203.18K
₿3.8
|
$0.000002259
₿0.
|
$0.00000221
₿0.
|
|
$68.95K
₿0
|
$222.93K
₿4.17
|
$203.18K
₿3.8
|
|
|
| 4720 |
|
$0.0002027
₿0.0000000032
|
78.04 |
$202.74K
₿3.27
|
$0.0002062
₿0.
|
$0.0002027
₿0.
|
|
$496.03
₿0
|
$202.74K
₿3.27
|
$202.74K
₿3.27
|
|
|
| 4726 |
|
$0.001739
₿0.000000024
|
2.47 |
$203.29K
₿2.73
|
$0.001763
₿0.
|
$0.001697
₿0.
|
|
$2.52K
₿0
|
$562.21K
₿7.81
|
$203.29K
₿2.73
|
|
|
| 4732 |
|
$0.000217
₿0.0000000054
|
-0.28 |
$201.23K
₿5.06
|
$0.0002216
₿0.
|
$0.000215
₿0.
|
|
$69.61
₿0
|
$201.23K
₿5.06
|
$201.23K
₿5.06
|
|
|
| 4736 |
|
$0.000000000476
₿0.000000000000010
|
-0.61 |
$200.47K
₿4.44
|
$0.000000000484
₿0.
|
$0.00000000047
₿0.
|
|
$24.51K
₿0
|
$200.47K
₿4.44
|
$200.47K
₿4.44
|
|
|
| 4737 |
|
$0.0003006
₿0.000000016
|
-0.48 |
$200.03K
₿8.79
|
$0.0003038
₿0.
|
$0.0003006
₿0.
|
|
$23.45
₿0
|
$300.7K
₿16.47
|
$200.03K
₿8.79
|
|
|
| 4741 |
|
$0.1193
₿0.0000019
|
0 |
$199.48K
₿3.33
|
$0.121
₿0.
|
$0.1186
₿0.
|
|
$1.62
₿0
|
$199.48K
₿3.33
|
$199.48K
₿3.33
|
|
|
| 4742 |
|
$0.0001991
₿0.0000000026
|
-1.58 |
$199.18K
₿2.66
|
$0.0002061
₿0.
|
$0.0001979
₿0.
|
|
$570.09
₿0
|
$199.18K
₿2.66
|
$199.18K
₿2.66
|
|
|
| 4743 |
|
$0.0000001989
₿0.0000000000033
|
-0.86 |
$198.93K
₿3.38
|
$0.0000002019
₿0.
|
$0.000000197
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4749 |
|
$0.000198
₿0.0000000025
|
-1.80 |
$198.02K
₿2.59
|
$0.0002046
₿0.
|
$0.0001949
₿0.
|
|
$12.98
₿0
|
$198.02K
₿2.59
|
$198.02K
₿2.59
|
|
|
| 4750 |
|
$0.001558
₿0.000000015
|
-1.05 |
$198.09K
₿1.96
|
$0.001619
₿0.
|
$0.001542
₿0.
|
|
$3.23
₿0
|
$934.94K
₿9.24
|
$198.09K
₿1.96
|
|
|
| 4751 |
|
$0.0002498
₿0.0000000029
|
-0.91 |
$198.03K
₿2.37
|
$0.0002553
₿0.
|
$0.0002483
₿0.
|
|
$136.56
₿0
|
$198.03K
₿2.37
|
$198.03K
₿2.37
|
|
|
| 4754 |
|
$0.000000001977
₿0.000000000000020
|
0 |
$197.75K
₿2.08
|
$0.000000001982
₿0.
|
$0.000000001967
₿0.
|
|
$396.02
₿0
|
$197.75K
₿2.08
|
$197.75K
₿2.08
|
|
|
| 4759 |
|
$0.06839
₿0.0000027
|
-1.18 |
$197.51K
₿7.31
|
$0.0704
₿0.
|
$0.06781
₿0.
|
|
$563.04
₿0
|
$302.49K
₿12.07
|
$197.51K
₿7.31
|
|
|
| 4762 |
|
$0.0001958
₿0.0000000035
|
-1.49 |
$195.8K
₿3.56
|
$0.0002028
₿0.
|
$0.0001948
₿0.
|
|
$26.74K
₿0
|
$195.8K
₿3.56
|
$195.8K
₿3.56
|
|
|
| 4764 |
|
$0.000197
₿0.000000023
|
-3.93 |
$196.66K
₿15.44
|
$0.0002292
₿0.
|
$0.0001906
₿0.
|
|
$18.01K
₿0
|
$197.01K
₿23.6
|
$196.66K
₿15.44
|
|
|
| 4765 |
|
$0.000911
₿0.000000018
|
-1.72 |
$196.51K
₿3.92
|
$0.0009338
₿0.
|
$0.0008943
₿0.
|
|
$235.3
₿0
|
$196.51K
₿3.92
|
$196.51K
₿3.92
|
|
|
| 4769 |
|
$0.0004964
₿0.000000012
|
-2.20 |
$196.15K
₿4.9
|
$0.0005182
₿0.
|
$0.000495
₿0.
|
|
$6.37K
₿0
|
$248.22K
₿6.2
|
$196.15K
₿4.9
|
|
|
| 4770 |
|
$0.00000282
₿0.000000000031
|
-1.29 |
$196.05K
₿2.17
|
$0.000002929
₿0.
|
$0.00000278
₿0.
|
|
$83.08
₿0
|
$196.05K
₿2.17
|
$196.05K
₿2.17
|
|
|
| 4773 |
|
$0.00002133
₿0.00000000023
|
-5.56 |
$195.79K
₿2.19
|
$0.00002269
₿0.
|
$0.0000212
₿0.
|
|
$595.7
₿0
|
$195.79K
₿2.19
|
$195.79K
₿2.19
|
|
|
| 4775 |
|
$0.0003015
₿0.0000000057
|
-3.43 |
$195.52K
₿3.57
|
$0.0003151
₿0.
|
$0.0002989
₿0.
|
|
$36.37K
₿0
|
$195.52K
₿3.69
|
$195.52K
₿3.57
|
|
|
| 4776 |
|
$0.0005835
₿0.0000000076
|
0.97 |
$195.49K
₿2.92
|
$0.0005953
₿0.
|
$0.0005775
₿0.
|
|
$134.23
₿0
|
$201.89K
₿2.7
|
$195.49K
₿2.92
|
|
|
| 4777 |
|
$0.003988
₿0.00000015
|
0.75 |
$195.3K
₿6.69
|
$0.004031
₿0.
|
$0.003957
₿0.
|
|
$11.88
₿0
|
$199.42K
₿6.85
|
$195.3K
₿6.69
|
|
|
| 4779 |
|
$0.0000001952
₿0.0000000000017
|
0 |
$195.24K
₿1.79
|
$0.0000001972
₿0.
|
$0.0000001933
₿0.
|
|
$1.87
₿0
|
$195.24K
₿1.79
|
$195.24K
₿1.79
|
|
|
| 4789 |
|
$0.005454
₿0.00000018
|
25.71 |
$194.57K
₿6.5
|
$0.005549
₿0.
|
$0.004337
₿0.
|
|
$313.82
₿0
|
$194.57K
₿6.5
|
$194.57K
₿6.5
|
|
|
| 4794 |
|
$0.0004782
₿0.0000000089
|
-0.17 |
$193.99K
₿1.31
|
$0.0004811
₿0.
|
$0.0004585
₿0.
|
|
$158.61
₿0
|
$478.23K
₿8.93
|
$193.99K
₿1.31
|
|
|
| 4798 |
|
$0.0002418
₿0.0000000027
|
-0.19 |
$193.2K
₿2.22
|
$0.0002447
₿0.
|
$0.000241
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4804 |
|
$0.0004704
₿0.0000000074
|
-2.57 |
$191.68K
₿3.03
|
$0.0004873
₿0.
|
$0.0004616
₿0.
|
|
$25.49
₿0
|
$191.68K
₿3.03
|
$191.68K
₿3.03
|
|
|
| 4810 |
|
$0.006378
₿0.00000021
|
0 |
$191.37K
₿6.31
|
$0.006515
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4815 |
|
$0.00007234
₿0.0000000014
|
0 |
$191.08K
₿3.83
|
$0.00007292
₿0.
|
$0.00006637
₿0.
|
|
$25.47
₿0
|
$191.08K
₿3.83
|
$191.08K
₿3.83
|
|
|
| 4816 |
|
$0.0000029
₿0.000000000032
|
0 |
$191.14K
₿2.16
|
$0.000002939
₿0.
|
$0.00000287
₿0.
|
|
$13.93
₿0
|
$191.14K
₿2.16
|
$191.14K
₿2.16
|
|
|
| 4818 |
|
$0.01437
₿0.00000022
|
64.15 |
$190.64K
₿2.98
|
$0.01437
₿0.
|
$0.008749
₿0.
|
|
$3.59
₿0
|
$1.02M
₿15.94
|
$190.64K
₿2.98
|
|
|
| 4819 |
|
$0.0002598
₿0.0000000038
|
1.57 |
$190.78K
₿2.81
|
$0.0002651
₿0.
|
$0.0002556
₿0.
|
|
$27.4
₿0
|
$190.78K
₿2.81
|
$190.78K
₿2.81
|
|
|
| 4824 |
|
$0.01012
₿0.00000017
|
0.23 |
$190.04K
₿3.3
|
$0.01024
₿0.
|
$0.01
₿0.
|
|
$20.66
₿0
|
$1.01M
₿17.98
|
$190.04K
₿3.3
|
|
|
| 4825 |
|
$0.03224
₿0.0000016
|
-0.02 |
$189.57K
₿9.55
|
$0.0325
₿0.
|
$0.03197
₿0.
|
|
$14.8
₿0
|
$322.44K
₿16.25
|
$189.57K
₿9.55
|
|
|
| 4828 |
|
$0.00189
₿0.000000024
|
0 |
$189.01K
₿2.29
|
$0.001931
₿0.
|
$0.001871
₿0.
|
|
$73.49
₿0
|
$189.01K
₿2.49
|
$189.01K
₿2.29
|
|
|
| 4834 |
|
$0.0002149
₿0.000000028
|
2.43 |
$188.72K
₿24.47
|
$0.002496
₿0.
|
$0.0002094
₿0.
|
|
$883.2
₿0
|
$215K
₿28.26
|
$188.72K
₿24.47
|
|
|
| 4847 |
|
$0.0000004438
₿0.0000000000033
|
-0.20 |
$186.72K
₿1.4
|
$0.0000004504
₿0.
|
$0.0000004334
₿0.
|
|
$377.31
₿0
|
$186.72K
₿1.4
|
$186.72K
₿1.4
|
|
|
| 4848 |
|
$0.001501
₿0.000000034
|
0 |
$186.43K
₿4.19
|
$0.001668
₿0.
|
$0.001498
₿0.
|
|
$0
₿0
|
$478.88K
₿10.9
|
$186.43K
₿4.19
|
|
|
| 4852 |
|
$0.0004431
₿0.0000000083
|
1.27 |
$185.65K
₿3.49
|
$0.0004479
₿0.
|
$0.0004374
₿0.
|
|
$74.3
₿0
|
$185.65K
₿3.49
|
$185.65K
₿3.49
|
|
|
| 4861 |
|
$0.001845
₿0.000000024
|
-0.61 |
$184.6K
₿2.48
|
$0.001892
₿0.
|
$0.001824
₿0.
|
|
$41.58
₿0
|
$184.6K
₿2.48
|
$184.6K
₿2.48
|
|
|
| 4862 |
|
$18.46
₿0.00024
|
-0.14 |
$184.57K
₿2.47
|
$18.68
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
| 4863 |
|
$0.000000000439
₿0.0000000000000070
|
-1.96 |
$184.53K
₿2.95
|
$0.000000000454
₿0.
|
$0.000000000432
₿0.
|
|
$1.82K
₿0
|
$184.53K
₿2.95
|
$184.53K
₿2.95
|
|
|
| 4866 |
|
$0.184
₿0.0000035
|
-1.99 |
$184.03K
₿3.55
|
$0.1918
₿0.
|
$0.1836
₿0.
|
|
$414.64
₿0
|
$184.03K
₿3.55
|
$184.03K
₿3.55
|
|
|
| 4867 |
|
$0.000000000215
₿0.0000000000000031
|
-0.97 |
$183.93K
₿2.71
|
$0.000000000224
₿0.
|
$0.000000000211
₿0.
|
|
$25.25
₿0
|
$183.93K
₿2.71
|
$183.93K
₿2.71
|
|
|
| 4870 |
|
$0.00006237
₿0.00000000087
|
-2.19 |
$183.52K
₿2.58
|
$0.00006915
₿0.
|
$0.00006224
₿0.
|
|
$489.02
₿0
|
$186.31K
₿2.62
|
$183.52K
₿2.58
|
|
|
| 4873 |
|
$0.0003672
₿0.0000000052
|
-1.10 |
$183.24K
₿2.6
|
$0.0003733
₿0.
|
$0.0003665
₿0.
|
|
$873.89
₿0
|
$257,053.75Quint
₿3
|
$183.24K
₿2.6
|
|
|
| 4876 |
|
$0.00005801
₿0.0000000020
|
-0.99 |
$182.8K
₿6.01
|
$0.00005873
₿0.
|
$0.00005785
₿0.
|
|
$4.58K
₿0
|
$290.06K
₿10.33
|
$182.8K
₿6.01
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
