Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4534 |
|
$0.0001686
₿0.0000000055
|
-7.89 |
$233.2K
₿7.64
|
$0.0001872
₿0.
|
$0.0001664
₿0.
|
|
$357.85
₿0
|
$234.41K
₿7.68
|
$233.2K
₿7.64
|
|
|
| 4536 |
|
$0.0000002331
₿0.0000000000053
|
-4.62 |
$233.19K
₿4.53
|
$0.0000002513
₿0.
|
$0.0000002217
₿0.
|
|
$1.17K
₿0
|
$233.19K
₿5.32
|
$233.19K
₿4.53
|
|
|
| 4539 |
|
$0.0003767
₿0.000000010
|
-0.70 |
$232.97K
₿5.95
|
$0.0003809
₿0.
|
$0.0003752
₿0.
|
|
$39.9
₿0
|
$376.75K
₿10.75
|
$232.97K
₿5.95
|
|
|
| 4540 |
|
$0.0002425
₿0.000000011
|
-5.85 |
$232.89K
₿11.13
|
$0.0002754
₿0.
|
$0.0002315
₿0.
|
|
$1.11K
₿0
|
$232.89K
₿11.22
|
$232.89K
₿11.13
|
|
|
| 4546 |
|
$0.08377
₿0.0000016
|
-0.93 |
$232.06K
₿4.47
|
$0.08515
₿0.
|
$0.0821
₿0.
|
|
$71.28K
₿0
|
$837.71K
₿16.15
|
$232.06K
₿4.47
|
|
|
| 4548 |
|
$0.003088
₿0.000000023
|
-2.37 |
$231.68K
₿1.73
|
$0.003178
₿0.
|
$0.003027
₿0.
|
|
$12.2
₿0
|
$30.89M
₿230.35
|
$231.68K
₿1.73
|
|
|
| 4549 |
|
$0.0001345
₿0.0000000038
|
0 |
$231.58K
₿6.69
|
$0.0001424
₿0.
|
$0.000134
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4552 |
|
$0.002326
₿0.000000038
|
-2.37 |
$231.27K
₿1.47
|
$0.002394
₿0.
|
$0.002316
₿0.
|
|
$35.51
₿0
|
$232.66K
₿3.84
|
$231.27K
₿1.47
|
|
|
| 4566 |
|
$0.001222
₿0.00000010
|
13.87 |
$229.47K
₿19.13
|
$0.001222
₿0.
|
$0.001072
₿0.
|
|
$17.76
₿0
|
$1.22M
₿101.9
|
$229.47K
₿19.13
|
|
|
| 4571 |
|
$0.0002291
₿0.0000000054
|
-2.15 |
$228.77K
₿5.41
|
$0.0002355
₿0.
|
$0.000228
₿0.
|
|
$1.96
₿0
|
$228.77K
₿5.41
|
$228.77K
₿5.41
|
|
|
| 4580 |
|
$0.002297
₿0.000000053
|
-1.67 |
$227.55K
₿5.12
|
$0.002335
₿0.
|
$0.002254
₿0.
|
|
$129.15
₿0
|
$229.76K
₿5.39
|
$227.55K
₿5.12
|
|
|
| 4584 |
|
$0.0000009583
₿0.000000000012
|
0 |
$226.02K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009476
₿0.
|
|
$2.24
₿0
|
$285.9K
₿3.61
|
$226.02K
₿2.85
|
|
|
| 4587 |
|
$0.0003562
₿0.0000000071
|
0 |
$225.35K
₿4.5
|
$0.0003656
₿0.
|
$0.000353
₿0.
|
|
$27.09
₿0
|
$356.26K
₿7.11
|
$225.35K
₿4.5
|
|
|
| 4592 |
|
$0.002368
₿0.000000018
|
-0.58 |
$224.7K
₿1.75
|
$0.002442
₿0.
|
$0.002361
₿0.
|
|
$374.2
₿0
|
$224.7K
₿1.75
|
$224.7K
₿1.75
|
|
|
| 4601 |
|
$0.0000004417
₿0.0000000000054
|
0 |
$222.81K
₿2.76
|
$0.0000004516
₿0.
|
$0.0000004373
₿0.
|
|
$10.72
₿0
|
$222.81K
₿2.76
|
$222.81K
₿2.76
|
|
|
| 4604 |
|
$0.0001872
₿0.0000000026
|
-3.94 |
$221.48K
₿3.14
|
$0.0001943
₿0.
|
$0.0001866
₿0.
|
|
$1
₿0
|
$262.45K
₿3.72
|
$221.48K
₿3.14
|
|
|
| 4605 |
|
$0.04228
₿0.00000063
|
0 |
$221.38K
₿3.28
|
$0.04257
₿0.
|
$0.04202
₿0.
|
|
$421.19
₿0
|
$799.57K
₿12
|
$221.38K
₿3.28
|
|
|
| 4606 |
|
$0.001106
₿0.000000019
|
0 |
$221.34K
₿3.84
|
$0.001106
₿0.
|
$0.001106
₿0.
|
|
$3.79
₿0
|
$221.34K
₿3.84
|
$221.34K
₿3.84
|
|
|
| 4607 |
|
$0.02335
₿0.00000040
|
-3.04 |
$221K
₿2.99
|
$0.02436
₿0.
|
$0.02321
₿0.
|
|
$332.72
₿0
|
$233.49K
₿4.04
|
$221K
₿2.99
|
|
|
| 4608 |
|
$0.005123
₿0.000000068
|
7.36 |
$220.8K
₿2.87
|
$0.005683
₿0.
|
$0.004684
₿0.
|
|
$3.5K
₿0
|
$512.33K
₿6.9
|
$220.8K
₿2.87
|
|
|
| 4611 |
|
$0.0002237
₿0.0000000032
|
-1.09 |
$220.39K
₿3.2
|
$0.0002267
₿0.
|
$0.0002238
₿0.
|
|
$802.93
₿0
|
$220.39K
₿3.2
|
$220.39K
₿3.2
|
|
|
| 4612 |
|
$0.00002317
₿0.00000000033
|
0.74 |
$220K
₿3.19
|
$0.00002366
₿0.
|
$0.00002288
₿0.
|
|
$3.78K
₿0
|
$227.07K
₿3.29
|
$220K
₿3.19
|
|
|
| 4618 |
|
$0.004474
₿0.00000013
|
-3.23 |
$218.75K
₿6.64
|
$0.004623
₿0.
|
$0.004216
₿0.
|
|
$82.21
₿0
|
$222.75K
₿6.92
|
$218.75K
₿6.64
|
|
|
| 4627 |
|
$0.00002175
₿0.00000000067
|
0 |
$217.48K
₿6.73
|
$0.00002353
₿0.
|
$0.00002239
₿0.
|
|
$2.96K
₿0
|
$217.48K
₿6.73
|
$217.48K
₿6.73
|
|
|
| 4629 |
|
$0.0002185
₿0.0000000037
|
-5.46 |
$217.03K
₿3.7
|
$0.0002318
₿0.
|
$0.0002178
₿0.
|
|
$472.51
₿0
|
$217.03K
₿3.7
|
$217.03K
₿3.7
|
|
|
| 4631 |
|
$0.001394
₿0.000000090
|
-11.92 |
$217.02K
₿14.24
|
$0.001857
₿0.
|
$0.001372
₿0.
|
|
$43.19K
₿0
|
$217.02K
₿14.24
|
$217.02K
₿14.24
|
|
|
| 4632 |
|
$0.00811
₿0.00000016
|
-0.37 |
$216.68K
₿4.51
|
$0.008157
₿0.
|
$0.008083
₿0.
|
|
$6.03K
₿0
|
$284.07K
₿5.91
|
$216.68K
₿4.51
|
|
|
| 4633 |
|
$0.0103
₿0.00000017
|
-6.45 |
$216.43K
₿3.78
|
$0.01234
₿0.
|
$0.009903
₿0.
|
|
$1.9K
₿0
|
$216.43K
₿3.78
|
$216.43K
₿3.78
|
|
|
| 4635 |
|
$0.000000000005
₿0.000000000000000079
|
-2.25 |
$215.71K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$241.37
₿0
|
$215.71K
₿3.31
|
$215.71K
₿3.31
|
|
|
| 4637 |
|
$0.0002156
₿0.000000019
|
-6.57 |
$215.61K
₿19.05
|
$0.0002412
₿0.
|
$0.0001948
₿0.
|
|
$11.16K
₿0
|
$215.61K
₿19.14
|
$215.61K
₿19.05
|
|
|
| 4639 |
|
$0.001076
₿0.000000019
|
-30.23 |
$215.27K
₿2.83
|
$0.001546
₿0.
|
$0.001076
₿0.
|
|
$2.65
₿0
|
$215.27K
₿3.87
|
$215.27K
₿2.83
|
|
|
| 4641 |
|
$0.0004695
₿0.000000011
|
0.32 |
$215.08K
₿4.79
|
$0.0004748
₿0.
|
$0.0004669
₿0.
|
|
$306.18
₿0
|
$469.59K
₿11.7
|
$215.08K
₿4.79
|
|
|
| 4642 |
|
$0.0002149
₿0.0000000037
|
-2.53 |
$214.92K
₿3.76
|
$0.0002229
₿0.
|
$0.0002149
₿0.
|
|
$140.15
₿0
|
$214.92K
₿3.76
|
$214.92K
₿3.76
|
|
|
| 4643 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002686
₿0.00000000040
|
0 |
$214.88K
₿3.27
|
$0.00002735
₿0.
|
$0.00002657
₿0.
|
|
$7.44
₿0
|
$214.88K
₿3.27
|
$214.88K
₿3.27
|
|
|
| 4653 |
|
$0.0008189
₿0.000000011
|
0 |
$213.07K
₿2.95
|
$0.0008354
₿0.
|
$0.0008114
₿0.
|
|
$3.81
₿0
|
$818.98K
₿11.35
|
$213.07K
₿2.95
|
|
|
| 4654 |
|
$0.0002239
₿0.0000000062
|
12.47 |
$212.73K
₿5.91
|
$0.0002261
₿0.
|
$0.000197
₿0.
|
|
$1.2K
₿0
|
$223.93K
₿6.22
|
$212.73K
₿5.91
|
|
|
| 4655 |
|
$0.002388
₿0.000000027
|
-1.65 |
$212.18K
₿2.4
|
$0.002441
₿0.
|
$0.002364
₿0.
|
|
$1.8
₿0
|
$212.18K
₿2.4
|
$212.18K
₿2.4
|
|
|
| 4658 |
|
$0.002117
₿0.000000044
|
0 |
$211.74K
₿4.5
|
$0.002121
₿0.
|
$0.002121
₿0.
|
|
$19.87
₿0
|
$2.12M
₿44.96
|
$211.74K
₿4.5
|
|
|
| 4659 |
|
$0.0000484
₿0.0000000014
|
-4.88 |
$211.47K
₿2.66
|
$0.00005089
₿0.
|
$0.00004822
₿0.
|
|
$64.47
₿0
|
$246.63K
₿7.47
|
$211.47K
₿2.66
|
|
|
| 4660 |
|
$0.0002128
₿0.0000000032
|
-2.08 |
$211.39K
₿3.22
|
$0.0002198
₿0.
|
$0.0002118
₿0.
|
|
$31.31
₿0
|
$211.39K
₿3.22
|
$211.39K
₿3.22
|
|
|
| 4661 |
|
$0.00436
₿0.00000011
|
-0.78 |
$211.35K
₿3.93
|
$0.004423
₿0.
|
$0.004319
₿0.
|
|
$118.2
₿0
|
$218.05K
₿5.64
|
$211.35K
₿3.93
|
|
|
| 4667 |
|
$0.002249
₿0.000000059
|
2.96 |
$210.29K
₿5.58
|
$0.002664
₿0.
|
$0.00221
₿0.
|
|
$235.75
₿0
|
$224.98K
₿5.97
|
$210.29K
₿5.58
|
|
|
| 4674 |
|
$0.000004019
₿0.00000000030
|
0.14 |
$208.83K
₿15.32
|
$0.000004019
₿0.
|
$0.000003999
₿0.
|
|
$17.05
₿0
|
$843.65K
₿58.55
|
$208.83K
₿15.32
|
|
|
| 4676 |
|
$0.002473
₿0.000000029
|
-0.16 |
$208.64K
₿2.24
|
$0.002476
₿0.
|
$0.002472
₿0.
|
|
$434.74
₿0
|
$247.33K
₿2.96
|
$208.64K
₿2.24
|
|
|
| 4678 |
|
$0.001481
₿0.000000027
|
2.84 |
$208.49K
₿3.78
|
$0.001507
₿0.
|
$0.001433
₿0.
|
|
$540.64
₿0
|
$210.41K
₿3.91
|
$208.49K
₿3.78
|
|
|
| 4682 |
|
$0.00005106
₿0.00000000069
|
2.80 |
$208.16K
₿2.83
|
$0.00005273
₿0.
|
$0.00004948
₿0.
|
|
$63.59
₿0
|
$407.1K
₿5.54
|
$208.16K
₿2.83
|
|
|
| 4685 |
|
$0.00001157
₿0.00000000014
|
-1.47 |
$207.27K
₿2.66
|
$0.00001177
₿0.
|
$0.00001146
₿0.
|
|
$438.95
₿0
|
$207.27K
₿2.66
|
$207.27K
₿2.66
|
|
|
| 4686 |
|
$0.0004393
₿0.0000000061
|
-0.62 |
$207.32K
₿2.89
|
$0.0006754
₿0.
|
$0.0004384
₿0.
|
|
$24.55
₿0
|
$338.72K
₿4.76
|
$207.32K
₿2.89
|
|
|
| 4690 |
|
$0.000003
₿0.000000000031
|
0 |
$206.66K
₿2.14
|
$0.00000309
₿0.
|
$0.00000299
₿0.
|
|
$48.73
₿0
|
$206.66K
₿2.14
|
$206.66K
₿2.14
|
|
|
| 4691 |
|
$0.0004821
₿0.000000014
|
-7.48 |
$206.48K
₿6.15
|
$0.0005209
₿0.
|
$0.0004669
₿0.
|
|
$7.78K
₿0
|
$482.17K
₿14.37
|
$206.48K
₿6.15
|
|
|
| 4703 |
|
$0.00000397
₿0.00000000014
|
0 |
$204.8K
₿7.3
|
$0.000003989
₿0.
|
$0.00000394
₿0.
|
|
$1.96
₿0
|
$214.35K
₿7.64
|
$204.8K
₿7.3
|
|
|
| 4706 |
|
$0.003293
₿0.000000054
|
1.02 |
$204.28K
₿3.4
|
$0.003391
₿0.
|
$0.00313
₿0.
|
|
$38.4
₿0
|
$290.41K
₿4.84
|
$204.28K
₿3.4
|
|
|
| 4707 |
|
$0.004009
₿0.000000063
|
-0.55 |
$204.14K
₿3.24
|
$0.004043
₿0.
|
$0.003998
₿0.
|
|
$49.51
₿0
|
$400.98K
₿6.37
|
$204.14K
₿3.24
|
|
|
| 4710 |
|
$0.000000000484
₿0.000000000000010
|
0.87 |
$203.85K
₿4.44
|
$0.000000000486
₿0.
|
$0.00000000047
₿0.
|
|
$25.36K
₿0
|
$203.85K
₿4.44
|
$203.85K
₿4.44
|
|
|
| 4712 |
|
$0.001742
₿0.000000024
|
0.41 |
$203.58K
₿2.73
|
$0.001763
₿0.
|
$0.00171
₿0.
|
|
$2.65K
₿0
|
$563.01K
₿7.81
|
$203.58K
₿2.73
|
|
|
| 4713 |
|
$0.0002036
₿0.0000000032
|
-2.54 |
$203.55K
₿3.26
|
$0.0002098
₿0.
|
$0.0002035
₿0.
|
|
$71.58
₿0
|
$203.55K
₿3.26
|
$203.55K
₿3.26
|
|
|
| 4714 |
|
$0.000002229
₿0.000000000041
|
-0.12 |
$203.61K
₿3.8
|
$0.000002259
₿0.
|
$0.000002219
₿0.
|
|
$73.23K
₿0
|
$223.41K
₿4.17
|
$203.61K
₿3.8
|
|
|
| 4715 |
|
$0.005791
₿0.00000017
|
-9.48 |
$202.71K
₿4.53
|
$0.006572
₿0.
|
$0.005783
₿0.
|
|
$343.7
₿0
|
$202.71K
₿6.25
|
$202.71K
₿4.53
|
|
|
| 4719 |
|
$0.0002026
₿0.0000000032
|
0 |
$202.69K
₿3.27
|
$0.0002062
₿0.
|
$0.0002017
₿0.
|
|
$495.9
₿0
|
$202.69K
₿3.27
|
$202.69K
₿3.27
|
|
|
| 4728 |
|
$0.0002168
₿0.0000000054
|
-1.18 |
$201.05K
₿5.06
|
$0.0002212
₿0.
|
$0.000215
₿0.
|
|
$20.81
₿0
|
$201.05K
₿5.06
|
$201.05K
₿5.06
|
|
|
| 4737 |
|
$0.0003007
₿0.000000016
|
-0.46 |
$200.05K
₿8.79
|
$0.0003038
₿0.
|
$0.0003006
₿0.
|
|
$23.45
₿0
|
$300.74K
₿16.47
|
$200.05K
₿8.79
|
|
|
| 4738 |
|
$0.1196
₿0.0000019
|
0 |
$200.04K
₿3.33
|
$0.121
₿0.
|
$0.1186
₿0.
|
|
$1.63
₿0
|
$200.04K
₿3.33
|
$200.04K
₿3.33
|
|
|
| 4742 |
|
$0.0001989
₿0.0000000026
|
-2.50 |
$198.94K
₿2.66
|
$0.0002061
₿0.
|
$0.0001979
₿0.
|
|
$570.18
₿0
|
$198.94K
₿2.66
|
$198.94K
₿2.66
|
|
|
| 4743 |
|
$0.0000001989
₿0.0000000000033
|
0 |
$198.93K
₿3.38
|
$0.0000001998
₿0.
|
$0.000000197
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4744 |
|
$0.001563
₿0.000000015
|
-1.22 |
$198.71K
₿1.96
|
$0.001619
₿0.
|
$0.001542
₿0.
|
|
$4.73
₿0
|
$937.87K
₿9.24
|
$198.71K
₿1.96
|
|
|
| 4751 |
|
$0.0001978
₿0.0000000025
|
-3.12 |
$197.86K
₿2.59
|
$0.0002046
₿0.
|
$0.0001949
₿0.
|
|
$12.96
₿0
|
$197.86K
₿2.59
|
$197.86K
₿2.59
|
|
|
| 4752 |
|
$0.0001981
₿0.000000023
|
-3.35 |
$197.82K
₿15.44
|
$0.0002292
₿0.
|
$0.0001906
₿0.
|
|
$21.57K
₿0
|
$198.17K
₿23.6
|
$197.82K
₿15.44
|
|
|
| 4754 |
|
$0.0002495
₿0.0000000029
|
-1.84 |
$197.78K
₿2.37
|
$0.0002553
₿0.
|
$0.0002483
₿0.
|
|
$136.39
₿0
|
$197.78K
₿2.37
|
$197.78K
₿2.37
|
|
|
| 4755 |
|
$0.000000001977
₿0.000000000000020
|
-0.06 |
$197.75K
₿2.08
|
$0.000000001982
₿0.
|
$0.000000001969
₿0.
|
|
$396.02
₿0
|
$197.75K
₿2.08
|
$197.75K
₿2.08
|
|
|
| 4757 |
|
$0.0684
₿0.0000027
|
-2.29 |
$197.55K
₿7.31
|
$0.0704
₿0.
|
$0.06781
₿0.
|
|
$503.38
₿0
|
$302.54K
₿12.07
|
$197.55K
₿7.31
|
|
|
| 4762 |
|
$0.0001968
₿0.0000000035
|
-2.44 |
$196.82K
₿3.56
|
$0.0002028
₿0.
|
$0.0001948
₿0.
|
|
$27.33K
₿0
|
$196.82K
₿3.56
|
$196.82K
₿3.56
|
|
|
| 4766 |
|
$0.00000282
₿0.000000000031
|
-3.35 |
$195.9K
₿2.17
|
$0.000002929
₿0.
|
$0.00000278
₿0.
|
|
$77.18
₿0
|
$195.9K
₿2.17
|
$195.9K
₿2.17
|
|
|
| 4771 |
|
$0.00002131
₿0.00000000023
|
-2.15 |
$195.54K
₿2.19
|
$0.00002197
₿0.
|
$0.0000212
₿0.
|
|
$10.14
₿0
|
$195.54K
₿2.19
|
$195.54K
₿2.19
|
|
|
| 4772 |
|
$0.0009062
₿0.000000018
|
-2.07 |
$195.47K
₿3.92
|
$0.0009338
₿0.
|
$0.0008943
₿0.
|
|
$321.28
₿0
|
$195.47K
₿3.92
|
$195.47K
₿3.92
|
|
|
| 4774 |
|
$0.0005842
₿0.0000000076
|
0 |
$195.37K
₿2.92
|
$0.0005953
₿0.
|
$0.00058
₿0.
|
|
$151.22
₿0
|
$202.12K
₿2.7
|
$195.37K
₿2.92
|
|
|
| 4776 |
|
$0.0002268
₿0.0000000069
|
-1.36 |
$195.4K
₿6.01
|
$0.0002643
₿0.
|
$0.0002021
₿0.
|
|
$4.88K
₿0
|
$226.86K
₿6.98
|
$195.4K
₿6.01
|
|
|
| 4777 |
|
$0.003988
₿0.00000015
|
-0.67 |
$195.3K
₿6.69
|
$0.004024
₿0.
|
$0.003957
₿0.
|
|
$11.88
₿0
|
$199.42K
₿6.85
|
$195.3K
₿6.69
|
|
|
| 4778 |
|
$0.0000001952
₿0.0000000000017
|
0 |
$195.27K
₿1.79
|
$0.0000001972
₿0.
|
$0.0000001933
₿0.
|
|
$1.87
₿0
|
$195.27K
₿1.79
|
$195.27K
₿1.79
|
|
|
| 4779 |
|
$0.0002998
₿0.0000000057
|
-4.32 |
$194.41K
₿3.57
|
$0.0003144
₿0.
|
$0.0002989
₿0.
|
|
$37.51K
₿0
|
$194.41K
₿3.69
|
$194.41K
₿3.57
|
|
|
| 4781 |
|
$0.0004934
₿0.000000012
|
-3.72 |
$194.96K
₿4.9
|
$0.0005182
₿0.
|
$0.000495
₿0.
|
|
$6.49K
₿0
|
$246.72K
₿6.2
|
$194.96K
₿4.9
|
|
|
| 4784 |
|
$0.005455
₿0.00000018
|
25.03 |
$194.61K
₿6.5
|
$0.005549
₿0.
|
$0.004355
₿0.
|
|
$296.5
₿0
|
$194.61K
₿6.5
|
$194.61K
₿6.5
|
|
|
| 4788 |
|
$0.0004782
₿0.0000000089
|
-0.15 |
$194.01K
₿1.31
|
$0.0004795
₿0.
|
$0.0004585
₿0.
|
|
$73.59
₿0
|
$478.27K
₿8.93
|
$194.01K
₿1.31
|
|
|
| 4793 |
|
$0.0002418
₿0.0000000027
|
-0.55 |
$193.2K
₿2.22
|
$0.0002445
₿0.
|
$0.000241
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4803 |
|
$0.0000029
₿0.000000000032
|
0 |
$191.58K
₿2.16
|
$0.000002939
₿0.
|
$0.00000287
₿0.
|
|
$8.06
₿0
|
$191.58K
₿2.16
|
$191.58K
₿2.16
|
|
|
| 4805 |
|
$0.006378
₿0.00000021
|
0 |
$191.37K
₿6.31
|
$0.006515
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4816 |
|
$0.0002161
₿0.000000028
|
-86.51 |
$189.72K
₿24.47
|
$0.002496
₿0.
|
$0.0002125
₿0.
|
|
$778.23
₿0
|
$216.14K
₿28.26
|
$189.72K
₿24.47
|
|
|
| 4821 |
|
$0.00007179
₿0.0000000014
|
7.49 |
$189.63K
₿3.83
|
$0.00007292
₿0.
|
$0.00006664
₿0.
|
|
$25.32
₿0
|
$189.63K
₿3.83
|
$189.63K
₿3.83
|
|
|
| 4822 |
|
$0.03224
₿0.0000016
|
-0.60 |
$189.58K
₿9.55
|
$0.0325
₿0.
|
$0.03197
₿0.
|
|
$7.7
₿0
|
$322.46K
₿16.25
|
$189.58K
₿9.55
|
|
|
| 4825 |
|
$0.01009
₿0.00000017
|
-0.70 |
$189.36K
₿3.3
|
$0.01024
₿0.
|
$0.01
₿0.
|
|
$20.58
₿0
|
$1.01M
₿17.98
|
$189.36K
₿3.3
|
|
|
| 4828 |
|
$0.00189
₿0.000000024
|
-1.72 |
$189.04K
₿2.29
|
$0.001927
₿0.
|
$0.001871
₿0.
|
|
$54.6
₿0
|
$189.04K
₿2.49
|
$189.04K
₿2.29
|
|
|
| 4829 |
|
$0.0002574
₿0.0000000038
|
0 |
$189.07K
₿2.81
|
$0.0002651
₿0.
|
$0.0002576
₿0.
|
|
$10.06
₿0
|
$189.07K
₿2.81
|
$189.07K
₿2.81
|
|
|
| 4832 |
|
$0.00000299
₿0.000000000048
|
24.72 |
$188.48K
₿3.09
|
$0.00000299
₿0.
|
$0.00000237
₿0.
|
|
$843.95
₿0
|
$188.48K
₿3.09
|
$188.48K
₿3.09
|
|
|
| 4839 |
|
$0.001504
₿0.000000034
|
0 |
$186.83K
₿4.19
|
$0.001668
₿0.
|
$0.001498
₿0.
|
|
$0
₿0
|
$479.92K
₿10.9
|
$186.83K
₿4.19
|
|
|
| 4841 |
|
$0.0000004439
₿0.0000000000033
|
-0.21 |
$186.75K
₿1.4
|
$0.0000004504
₿0.
|
$0.0000004334
₿0.
|
|
$367.99
₿0
|
$186.75K
₿1.4
|
$186.75K
₿1.4
|
|
|
| 4846 |
|
$0.0004431
₿0.0000000083
|
-0.31 |
$185.65K
₿3.49
|
$0.0004479
₿0.
|
$0.0004419
₿0.
|
|
$74.3
₿0
|
$185.65K
₿3.49
|
$185.65K
₿3.49
|
|
|
| 4847 |
|
$0.000000000217
₿0.0000000000000031
|
-1.41 |
$185.4K
₿2.71
|
$0.000000000224
₿0.
|
$0.000000000211
₿0.
|
|
$29.63
₿0
|
$185.4K
₿2.71
|
$185.4K
₿2.71
|
|
|
| 4849 |
|
$0.00006291
₿0.00000000087
|
-4.80 |
$185.08K
₿2.58
|
$0.00006915
₿0.
|
$0.00006211
₿0.
|
|
$405.22
₿0
|
$187.89K
₿2.62
|
$185.08K
₿2.58
|
|
|
| 4853 |
|
$18.46
₿0.00024
|
-0.57 |
$184.57K
₿2.47
|
$18.67
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
| 4855 |
|
$0.001843
₿0.000000024
|
-2.04 |
$184.37K
₿2.48
|
$0.001892
₿0.
|
$0.001824
₿0.
|
|
$41.27
₿0
|
$184.37K
₿2.48
|
$184.37K
₿2.48
|
|
|
| 4859 |
|
$0.1838
₿0.0000035
|
-3.13 |
$183.86K
₿3.55
|
$0.1918
₿0.
|
$0.1831
₿0.
|
|
$378.36
₿0
|
$183.86K
₿3.55
|
$183.86K
₿3.55
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
