Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4533 |
|
$0.08336
₿0.0000016
|
0.54 |
$230.94K
₿4.47
|
$0.08458
₿0.
|
$0.08196
₿0.
|
|
$60.14K
₿0
|
$833.65K
₿16.15
|
$230.94K
₿4.47
|
|
|
| 4534 |
|
$0.0002488
₿0.0000000028
|
-2.41 |
$230.7K
₿2.66
|
$0.000258
₿0.
|
$0.0002502
₿0.
|
|
$51.06
₿0
|
$230.7K
₿2.66
|
$230.7K
₿2.66
|
|
|
| 4535 |
|
$0.002511
₿0.000000026
|
-1.53 |
$230.54K
₿2.47
|
$0.002584
₿0.
|
$0.002259
₿0.
|
|
$128.45
₿0
|
$230.54K
₿2.47
|
$230.54K
₿2.47
|
|
|
| 4538 |
|
$0.001476
₿0.000000090
|
0.19 |
$229.8K
₿14.24
|
$0.001529
₿0.
|
$0.001372
₿0.
|
|
$31.24K
₿0
|
$229.8K
₿14.24
|
$229.8K
₿14.24
|
|
|
| 4540 |
|
$0.001222
₿0.00000010
|
3.25 |
$229.52K
₿19.13
|
$0.001222
₿0.
|
$0.00117
₿0.
|
|
$17.76
₿0
|
$1.22M
₿101.9
|
$229.52K
₿19.13
|
|
|
| 4542 |
|
$0.000165
₿0.0000000055
|
-8.12 |
$228.58K
₿7.64
|
$0.0001872
₿0.
|
$0.0001664
₿0.
|
|
$387.85
₿0
|
$229.77K
₿7.68
|
$228.58K
₿7.64
|
|
|
| 4549 |
|
$0.0002282
₿0.0000000054
|
-1.74 |
$227.83K
₿5.41
|
$0.000235
₿0.
|
$0.0002279
₿0.
|
|
$1.95
₿0
|
$227.83K
₿5.41
|
$227.83K
₿5.41
|
|
|
| 4553 |
|
$0.002278
₿0.000000038
|
-3.44 |
$226.8K
₿1.47
|
$0.002388
₿0.
|
$0.002299
₿0.
|
|
$34.77
₿0
|
$228.16K
₿3.84
|
$226.8K
₿1.47
|
|
|
| 4556 |
|
$0.0000009583
₿0.000000000012
|
0 |
$226.02K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009476
₿0.
|
|
$2.24
₿0
|
$285.9K
₿3.61
|
$226.02K
₿2.85
|
|
|
| 4569 |
|
$0.0000002238
₿0.0000000000053
|
-7.73 |
$223.84K
₿4.53
|
$0.000000244
₿0.
|
$0.0000002033
₿0.
|
|
$1.08K
₿0
|
$223.84K
₿5.32
|
$223.84K
₿4.53
|
|
|
| 4573 |
|
$0.00235
₿0.000000018
|
-1.11 |
$223.07K
₿1.75
|
$0.002442
₿0.
|
$0.002355
₿0.
|
|
$407.33
₿0
|
$223.07K
₿1.75
|
$223.07K
₿1.75
|
|
|
| 4576 |
|
$0.0002246
₿0.0000000059
|
-6.19 |
$222.8K
₿4.72
|
$0.0002435
₿0.
|
$0.000228
₿0.
|
|
$26.17
₿0
|
$222.8K
₿5.87
|
$222.8K
₿4.72
|
|
|
| 4577 |
|
$0.002971
₿0.000000023
|
-4.10 |
$222.75K
₿1.73
|
$0.003144
₿0.
|
$0.003014
₿0.
|
|
$12.48
₿0
|
$29.7M
₿230.35
|
$222.75K
₿1.73
|
|
|
| 4578 |
|
$0.0001878
₿0.0000000026
|
0 |
$222.58K
₿3.14
|
$0.0001923
₿0.
|
$0.0001845
₿0.
|
|
$0.98
₿0
|
$263.76K
₿3.72
|
$222.58K
₿3.14
|
|
|
| 4585 |
|
$0.002231
₿0.000000053
|
-2.61 |
$221.53K
₿5.12
|
$0.002316
₿0.
|
$0.002248
₿0.
|
|
$167.24
₿0
|
$223.68K
₿5.39
|
$221.53K
₿5.12
|
|
|
| 4588 |
|
$0.001106
₿0.000000019
|
0 |
$221.33K
₿3.84
|
$0.001106
₿0.
|
$0.001106
₿0.
|
|
$3.81
₿0
|
$221.33K
₿3.84
|
$221.33K
₿3.84
|
|
|
| 4596 |
|
$0.0003483
₿0.0000000071
|
-2.57 |
$220.16K
₿4.5
|
$0.0003621
₿0.
|
$0.0003514
₿0.
|
|
$18.07
₿0
|
$348.06K
₿7.11
|
$220.16K
₿4.5
|
|
|
| 4597 |
|
$0.02323
₿0.00000040
|
-3.81 |
$219.8K
₿2.99
|
$0.02431
₿0.
|
$0.02321
₿0.
|
|
$44.82
₿0
|
$232.22K
₿4.04
|
$219.8K
₿2.99
|
|
|
| 4601 |
|
$0.0002225
₿0.0000000032
|
0 |
$219.16K
₿3.2
|
$0.0002247
₿0.
|
$0.0002218
₿0.
|
|
$798.45
₿0
|
$219.16K
₿3.2
|
$219.16K
₿3.2
|
|
|
| 4602 |
|
$0.005077
₿0.000000068
|
6.32 |
$218.85K
₿2.87
|
$0.005683
₿0.
|
$0.0047
₿0.
|
|
$3.44K
₿0
|
$507.81K
₿6.9
|
$218.85K
₿2.87
|
|
|
| 4603 |
|
$0.000000433
₿0.0000000000054
|
-2.71 |
$218.75K
₿2.76
|
$0.0000004508
₿0.
|
$0.0000004368
₿0.
|
|
$1.02
₿0
|
$218.75K
₿2.76
|
$218.75K
₿2.76
|
|
|
| 4605 |
|
$0.004467
₿0.00000013
|
0 |
$218.39K
₿6.64
|
$0.004614
₿0.
|
$0.004216
₿0.
|
|
$57.48
₿0
|
$222.37K
₿6.92
|
$218.39K
₿6.64
|
|
|
| 4606 |
|
$0.01036
₿0.00000017
|
-13.12 |
$218.05K
₿3.78
|
$0.01233
₿0.
|
$0.009903
₿0.
|
|
$1.61K
₿0
|
$218.05K
₿3.78
|
$218.05K
₿3.78
|
|
|
| 4611 |
|
$0.04144
₿0.00000063
|
-1.64 |
$217.09K
₿3.28
|
$0.04256
₿0.
|
$0.04156
₿0.
|
|
$412.25
₿0
|
$784.07K
₿12
|
$217.09K
₿3.28
|
|
|
| 4614 |
|
$0.00809
₿0.00000016
|
-0.23 |
$216.13K
₿4.51
|
$0.008143
₿0.
|
$0.008041
₿0.
|
|
$5.92K
₿0
|
$283.35K
₿5.91
|
$216.13K
₿4.51
|
|
|
| 4616 |
|
$0.00002275
₿0.00000000033
|
-2.03 |
$216.1K
₿3.19
|
$0.00002366
₿0.
|
$0.00002275
₿0.
|
|
$3.57K
₿0
|
$223.04K
₿3.29
|
$216.1K
₿3.19
|
|
|
| 4618 |
|
$0.001076
₿0.000000019
|
0 |
$215.27K
₿2.83
|
$0.001511
₿0.
|
$0.001076
₿0.
|
|
$2.65
₿0
|
$215.27K
₿3.87
|
$215.27K
₿2.83
|
|
|
| 4621 |
|
$0.00002146
₿0.00000000067
|
-7.96 |
$215.77K
₿6.73
|
$0.00002351
₿0.
|
$0.00002156
₿0.
|
|
$2.65K
₿0
|
$215.77K
₿6.73
|
$215.77K
₿6.73
|
|
|
| 4625 |
|
$0.000468
₿0.000000011
|
-0.74 |
$214.43K
₿4.79
|
$0.0004748
₿0.
|
$0.0004669
₿0.
|
|
$137.66
₿0
|
$468.18K
₿11.7
|
$214.43K
₿4.79
|
|
|
| 4628 |
|
$0.000215
₿0.0000000037
|
-5.74 |
$214.25K
₿3.7
|
$0.0002308
₿0.
|
$0.000216
₿0.
|
|
$464.32
₿0
|
$214.25K
₿3.7
|
$214.25K
₿3.7
|
|
|
| 4632 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002665
₿0.00000000040
|
-1.26 |
$214.42K
₿3.27
|
$0.00002722
₿0.
|
$0.00002657
₿0.
|
|
$20.18
₿0
|
$214.42K
₿3.27
|
$214.42K
₿3.27
|
|
|
| 4633 |
|
$0.0008189
₿0.000000011
|
-1.24 |
$213.07K
₿2.95
|
$0.0008293
₿0.
|
$0.0008114
₿0.
|
|
$3.81
₿0
|
$818.98K
₿11.35
|
$213.07K
₿2.95
|
|
|
| 4640 |
|
$0.0002125
₿0.0000000037
|
-3.35 |
$213.16K
₿3.76
|
$0.0002224
₿0.
|
$0.0002135
₿0.
|
|
$131.11
₿0
|
$213.16K
₿3.76
|
$213.16K
₿3.76
|
|
|
| 4644 |
|
$0.000000000002
₿0.000000000000000032
|
0 |
$213.15K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.13
₿0
|
$213.15K
₿3.21
|
$213.15K
₿3.21
|
|
|
| 4646 |
|
$0.000000000005
₿0.000000000000000079
|
-3.23 |
$211.94K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$198.02
₿0
|
$211.94K
₿3.31
|
$211.94K
₿3.31
|
|
|
| 4648 |
|
$0.00211
₿0.000000044
|
0 |
$211.1K
₿4.5
|
$0.002121
₿0.
|
$0.002098
₿0.
|
|
$19.81
₿0
|
$2.11M
₿44.96
|
$211.1K
₿4.5
|
|
|
| 4652 |
|
$0.0002209
₿0.0000000062
|
11.53 |
$210.98K
₿5.91
|
$0.0002261
₿0.
|
$0.0001985
₿0.
|
|
$1.18K
₿0
|
$222.08K
₿6.22
|
$210.98K
₿5.91
|
|
|
| 4654 |
|
$0.002356
₿0.000000027
|
-2.17 |
$209.34K
₿2.4
|
$0.002437
₿0.
|
$0.002349
₿0.
|
|
$1.9
₿0
|
$209.34K
₿2.4
|
$209.34K
₿2.4
|
|
|
| 4657 |
|
$0.0002105
₿0.0000000032
|
-2.88 |
$209.81K
₿3.22
|
$0.0002194
₿0.
|
$0.0002109
₿0.
|
|
$37.95
₿0
|
$209.81K
₿3.22
|
$209.81K
₿3.22
|
|
|
| 4661 |
|
$0.001478
₿0.000000027
|
2.84 |
$208.06K
₿3.78
|
$0.001507
₿0.
|
$0.001433
₿0.
|
|
$573.19
₿0
|
$209.96K
₿3.91
|
$208.06K
₿3.78
|
|
|
| 4665 |
|
$0.004287
₿0.00000011
|
-1.97 |
$208.85K
₿3.93
|
$0.004423
₿0.
|
$0.004305
₿0.
|
|
$127.03
₿0
|
$215.47K
₿5.64
|
$208.85K
₿3.93
|
|
|
| 4666 |
|
$0.0004393
₿0.0000000061
|
0.34 |
$207.31K
₿2.89
|
$0.0006754
₿0.
|
$0.0004375
₿0.
|
|
$40.65
₿0
|
$338.7K
₿4.76
|
$207.31K
₿2.89
|
|
|
| 4669 |
|
$0.002214
₿0.000000059
|
-16.44 |
$207.29K
₿5.58
|
$0.002268
₿0.
|
$0.00221
₿0.
|
|
$199.66
₿0
|
$221.78K
₿5.97
|
$207.29K
₿5.58
|
|
|
| 4674 |
|
$0.00006425
₿0.0000000027
|
-16.53 |
$205.64K
₿8.8
|
$0.00008061
₿0.
|
$0.00006493
₿0.
|
|
$2.22K
₿0
|
$642.62K
₿27.5
|
$205.64K
₿8.8
|
|
|
| 4679 |
|
$0.0002051
₿0.000000019
|
3.71 |
$205.17K
₿19.05
|
$0.0002202
₿0.
|
$0.0001989
₿0.
|
|
$6.09K
₿0
|
$205.17K
₿19.14
|
$205.17K
₿19.05
|
|
|
| 4681 |
|
$0.00004686
₿0.0000000014
|
-5.58 |
$204.69K
₿2.66
|
$0.00005021
₿0.
|
$0.00004678
₿0.
|
|
$70.11
₿0
|
$238.72K
₿7.47
|
$204.69K
₿2.66
|
|
|
| 4682 |
|
$0.000002969
₿0.000000000031
|
-1.19 |
$205.75K
₿2.14
|
$0.00000317
₿0.
|
$0.000002969
₿0.
|
|
$63.72
₿0
|
$205.75K
₿2.14
|
$205.75K
₿2.14
|
|
|
| 4683 |
|
$0.0002045
₿0.0000000025
|
2.50 |
$204.53K
₿2.59
|
$0.0002059
₿0.
|
$0.0001945
₿0.
|
|
$94.4
₿0
|
$204.53K
₿2.59
|
$204.53K
₿2.59
|
|
|
| 4684 |
|
$0.0000501
₿0.00000000069
|
1.16 |
$204.39K
₿2.83
|
$0.00005273
₿0.
|
$0.0000498
₿0.
|
|
$67.17
₿0
|
$399.74K
₿5.54
|
$204.39K
₿2.83
|
|
|
| 4696 |
|
$0.0002025
₿0.0000000032
|
0 |
$202.59K
₿3.27
|
$0.0002062
₿0.
|
$0.0002007
₿0.
|
|
$495.66
₿0
|
$202.59K
₿3.27
|
$202.59K
₿3.27
|
|
|
| 4697 |
|
$0.001015
₿0.000000015
|
0 |
$203.37K
₿0.65
|
$0.001022
₿0.
|
$0.001017
₿0.
|
|
$5.08
₿0
|
$203.37K
₿3.16
|
$203.37K
₿0.65
|
|
|
| 4698 |
|
$0.001719
₿0.000000024
|
-0.96 |
$202.05K
₿2.73
|
$0.001754
₿0.
|
$0.001717
₿0.
|
|
$226.26
₿0
|
$558.79K
₿7.81
|
$202.05K
₿2.73
|
|
|
| 4699 |
|
$0.0004717
₿0.000000014
|
-2.74 |
$202.03K
₿6.15
|
$0.0004853
₿0.
|
$0.0004653
₿0.
|
|
$8.65K
₿0
|
$471.77K
₿14.37
|
$202.03K
₿6.15
|
|
|
| 4700 |
|
$0.0000113
₿0.00000000014
|
-2.80 |
$202.65K
₿2.66
|
$0.0000117
₿0.
|
$0.00001138
₿0.
|
|
$451.39
₿0
|
$202.65K
₿2.66
|
$202.65K
₿2.66
|
|
|
| 4701 |
|
$0.0002023
₿0.000000023
|
-1.09 |
$202K
₿15.44
|
$0.0002057
₿0.
|
$0.0001906
₿0.
|
|
$50.61K
₿0
|
$202.36K
₿23.6
|
$202K
₿15.44
|
|
|
| 4702 |
|
$0.000003919
₿0.00000000014
|
-1.00 |
$203.06K
₿7.3
|
$0.000003989
₿0.
|
$0.000003929
₿0.
|
|
$107.41
₿0
|
$212.52K
₿7.64
|
$203.06K
₿7.3
|
|
|
| 4703 |
|
$0.000000000478
₿0.000000000000010
|
0.23 |
$201.33K
₿4.44
|
$0.000000000486
₿0.
|
$0.00000000047
₿0.
|
|
$25.11K
₿0
|
$201.33K
₿4.44
|
$201.33K
₿4.44
|
|
|
| 4705 |
|
$0.0002018
₿0.0000000032
|
-3.41 |
$201.75K
₿3.26
|
$0.0002097
₿0.
|
$0.0002013
₿0.
|
|
$70.95
₿0
|
$201.75K
₿3.26
|
$201.75K
₿3.26
|
|
|
| 4710 |
|
$0.0002161
₿0.0000000054
|
-1.22 |
$200.34K
₿5.06
|
$0.0002202
₿0.
|
$0.000215
₿0.
|
|
$20.74
₿0
|
$200.34K
₿5.06
|
$200.34K
₿5.06
|
|
|
| 4711 |
|
$0.0003007
₿0.000000016
|
-1.00 |
$200.04K
₿8.79
|
$0.0003038
₿0.
|
$0.0003006
₿0.
|
|
$20.28
₿0
|
$300.73K
₿16.47
|
$200.04K
₿8.79
|
|
|
| 4716 |
|
$0.003924
₿0.000000063
|
-2.40 |
$200.13K
₿3.24
|
$0.004043
₿0.
|
$0.003929
₿0.
|
|
$436.7
₿0
|
$393.1K
₿6.37
|
$200.13K
₿3.24
|
|
|
| 4719 |
|
$0.00000219
₿0.000000000041
|
-2.69 |
$199.29K
₿3.8
|
$0.000002259
₿0.
|
$0.0000022
₿0.
|
|
$63.19K
₿0
|
$218.66K
₿4.17
|
$199.29K
₿3.8
|
|
|
| 4723 |
|
$0.0000001989
₿0.0000000000033
|
0.45 |
$198.93K
₿3.38
|
$0.0000001997
₿0.
|
$0.0000001981
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4727 |
|
$0.003203
₿0.000000054
|
2.30 |
$198.69K
₿3.4
|
$0.003391
₿0.
|
$0.003131
₿0.
|
|
$36.2
₿0
|
$282.47K
₿4.84
|
$198.69K
₿3.4
|
|
|
| 4728 |
|
$0.000002479
₿0.00000000010
|
0 |
$198.53K
₿8.51
|
$0.000002629
₿0.
|
$0.000002399
₿0.
|
|
$49.27K
₿0
|
$198.53K
₿8.55
|
$198.53K
₿8.51
|
|
|
| 4730 |
|
$0.0009184
₿0.000000018
|
-0.37 |
$198.09K
₿3.92
|
$0.0009309
₿0.
|
$0.000897
₿0.
|
|
$224.86
₿0
|
$198.09K
₿3.92
|
$198.09K
₿3.92
|
|
|
| 4737 |
|
$0.001268
₿0.000000023
|
-0.92 |
$196.16K
₿1.15
|
$0.001306
₿0.
|
$0.0008645
₿0.
|
|
$4.82
₿0
|
$506.46K
₿9.54
|
$196.16K
₿1.15
|
|
|
| 4744 |
|
$0.1169
₿0.0000019
|
-2.52 |
$195.81K
₿3.33
|
$0.1209
₿0.
|
$0.1176
₿0.
|
|
$4.09
₿0
|
$195.81K
₿3.33
|
$195.81K
₿3.33
|
|
|
| 4746 |
|
$0.06769
₿0.0000027
|
-2.98 |
$196.51K
₿7.31
|
$0.07033
₿0.
|
$0.0678
₿0.
|
|
$520.69
₿0
|
$300.94K
₿12.07
|
$196.51K
₿7.31
|
|
|
| 4749 |
|
$0.0000001952
₿0.0000000000017
|
0 |
$195.28K
₿1.79
|
$0.0000001972
₿0.
|
$0.0000001933
₿0.
|
|
$1.87
₿0
|
$195.28K
₿1.79
|
$195.28K
₿1.79
|
|
|
| 4753 |
|
$0.00000309
₿0.000000000048
|
29.49 |
$195.27K
₿3.09
|
$0.00000313
₿0.
|
$0.00000238
₿0.
|
|
$877.89
₿0
|
$195.27K
₿3.09
|
$195.27K
₿3.09
|
|
|
| 4754 |
|
$0.0004799
₿0.0000000089
|
0.19 |
$194.7K
₿1.31
|
$0.0004799
₿0.
|
$0.0004585
₿0.
|
|
$63.94
₿0
|
$479.97K
₿8.93
|
$194.7K
₿1.31
|
|
|
| 4755 |
|
$0.0002455
₿0.0000000029
|
-2.51 |
$195.25K
₿2.37
|
$0.0002548
₿0.
|
$0.0002467
₿0.
|
|
$98.44
₿0
|
$195.25K
₿2.37
|
$195.25K
₿2.37
|
|
|
| 4762 |
|
$0.001529
₿0.000000015
|
0 |
$194.74K
₿1.96
|
$0.001577
₿0.
|
$0.001542
₿0.
|
|
$5.11
₿0
|
$919.16K
₿9.24
|
$194.74K
₿1.96
|
|
|
| 4764 |
|
$0.00000278
₿0.000000000031
|
-2.06 |
$193.19K
₿2.17
|
$0.00000286
₿0.
|
$0.00000277
₿0.
|
|
$427.31
₿0
|
$193.19K
₿2.17
|
$193.19K
₿2.17
|
|
|
| 4765 |
|
$0.0002418
₿0.0000000027
|
0.27 |
$193.2K
₿2.22
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4767 |
|
$0.0001928
₿0.0000000035
|
-3.96 |
$192.82K
₿3.56
|
$0.0002028
₿0.
|
$0.0001938
₿0.
|
|
$28.02K
₿0
|
$192.82K
₿3.56
|
$192.82K
₿3.56
|
|
|
| 4769 |
|
$0.005502
₿0.00000017
|
-11.28 |
$194.35K
₿4.53
|
$0.00625
₿0.
|
$0.005553
₿0.
|
|
$363.73
₿0
|
$194.35K
₿6.25
|
$194.35K
₿4.53
|
|
|
| 4774 |
|
$0.00002095
₿0.00000000023
|
-2.99 |
$192.86K
₿2.19
|
$0.00002197
₿0.
|
$0.00002106
₿0.
|
|
$16.42
₿0
|
$192.86K
₿2.19
|
$192.86K
₿2.19
|
|
|
| 4776 |
|
$0.0005741
₿0.0000000076
|
-2.70 |
$192.26K
₿2.92
|
$0.0005946
₿0.
|
$0.0005747
₿0.
|
|
$133.6
₿0
|
$198.91K
₿2.7
|
$192.26K
₿2.92
|
|
|
| 4779 |
|
$0.006378
₿0.00000021
|
-1.20 |
$191.37K
₿6.31
|
$0.006487
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4786 |
|
$0.0009468
₿0.0000000075
|
0 |
$191.83K
₿1.54
|
$0.0009782
₿0.
|
$0.0009554
₿0.
|
|
$174.5
₿0
|
$9.48M
₿76.34
|
$191.83K
₿1.54
|
|
|
| 4788 |
|
$0.0002941
₿0.0000000057
|
-4.70 |
$190.67K
₿3.57
|
$0.0003104
₿0.
|
$0.0002968
₿0.
|
|
$31.42K
₿0
|
$190.67K
₿3.69
|
$190.67K
₿3.57
|
|
|
| 4792 |
|
$0.003877
₿0.00000015
|
-2.59 |
$190.12K
₿6.69
|
$0.004009
₿0.
|
$0.003909
₿0.
|
|
$12.07
₿0
|
$194.13K
₿6.85
|
$190.12K
₿6.69
|
|
|
| 4794 |
|
$0.0002202
₿0.0000000069
|
-9.61 |
$189.67K
₿6.01
|
$0.0002643
₿0.
|
$0.0002021
₿0.
|
|
$4.38K
₿0
|
$220.21K
₿6.98
|
$189.67K
₿6.01
|
|
|
| 4795 |
|
$0.0001896
₿0.0000000026
|
-6.27 |
$190.22K
₿2.66
|
$0.0002047
₿0.
|
$0.0001907
₿0.
|
|
$989.26
₿0
|
$190.22K
₿2.66
|
$190.22K
₿2.66
|
|
|
| 4796 |
|
$0.03224
₿0.0000016
|
-0.61 |
$189.57K
₿9.55
|
$0.0325
₿0.
|
$0.03197
₿0.
|
|
$7.7
₿0
|
$322.43K
₿16.25
|
$189.57K
₿9.55
|
|
|
| 4801 |
|
$0.00007145
₿0.0000000014
|
-1.13 |
$188.73K
₿3.83
|
$0.00007287
₿0.
|
$0.00007116
₿0.
|
|
$25.2
₿0
|
$188.73K
₿3.83
|
$188.73K
₿3.83
|
|
|
| 4805 |
|
$0.001879
₿0.000000024
|
0 |
$187.99K
₿2.29
|
$0.00191
₿0.
|
$0.001871
₿0.
|
|
$54.3
₿0
|
$187.99K
₿2.49
|
$187.99K
₿2.29
|
|
|
| 4810 |
|
$0.0004753
₿0.000000012
|
-5.84 |
$187.82K
₿4.9
|
$0.0005182
₿0.
|
$0.0004744
₿0.
|
|
$7.76K
₿0
|
$237.69K
₿6.2
|
$187.82K
₿4.9
|
|
|
| 4812 |
|
$0.000002839
₿0.000000000032
|
-2.67 |
$188.46K
₿2.16
|
$0.000002939
₿0.
|
$0.000002849
₿0.
|
|
$15.9
₿0
|
$188.46K
₿2.16
|
$188.46K
₿2.16
|
|
|
| 4816 |
|
$0.005242
₿0.00000018
|
0.78 |
$187.98K
₿6.5
|
$0.005549
₿0.
|
$0.005117
₿0.
|
|
$89.02
₿0
|
$187.98K
₿6.5
|
$187.98K
₿6.5
|
|
|
| 4819 |
|
$0.003014
₿0.00000010
|
0 |
$187.83K
₿4.74
|
$0.003055
₿0.
|
$0.003027
₿0.
|
|
$7.05
₿0
|
$295.89K
₿9.84
|
$187.83K
₿4.74
|
|
|
| 4820 |
|
$0.001504
₿0.000000034
|
-5.88 |
$186.83K
₿4.19
|
$0.001661
₿0.
|
$0.001498
₿0.
|
|
$0
₿0
|
$479.92K
₿10.9
|
$186.83K
₿4.19
|
|
|
| 4823 |
|
$0.009948
₿0.00000017
|
-0.92 |
$186.26K
₿3.3
|
$0.01024
₿0.
|
$0.01001
₿0.
|
|
$20.29
₿0
|
$992.78K
₿17.98
|
$186.26K
₿3.3
|
|
|
| 4835 |
|
$18.46
₿0.00024
|
0 |
$184.57K
₿2.47
|
$18.67
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
| 4840 |
|
$0.00005793
₿0.0000000020
|
-1.26 |
$183.76K
₿6.01
|
$0.00005869
₿0.
|
$0.00005784
₿0.
|
|
$4.36K
₿0
|
$289.69K
₿10.33
|
$183.76K
₿6.01
|
|
|
| 4842 |
|
$0.0002496
₿0.0000000038
|
-4.98 |
$184.3K
₿2.81
|
$0.0002648
₿0.
|
$0.0002517
₿0.
|
|
$359.12
₿0
|
$184.3K
₿2.81
|
$184.3K
₿2.81
|
|
|
| 4853 |
|
$0.002721
₿0.000000045
|
0 |
$181.93K
₿1.03
|
$0.00276
₿0.
|
$0.002695
₿0.
|
|
$3.44
₿0
|
$272.11K
₿4.59
|
$181.93K
₿1.03
|
|
|
| 4856 |
|
$0.0003643
₿0.0000000052
|
-1.53 |
$182K
₿2.6
|
$0.000371
₿0.
|
$0.0003655
₿0.
|
|
$453.26
₿0
|
$255,318.61Quint
₿3
|
$182K
₿2.6
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
