Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4550 |
|
$0.0002414
₿0.000000011
|
-6.84 |
$231.86K
₿11.13
|
$0.0002754
₿0.
|
$0.0002315
₿0.
|
|
$1.12K
₿0
|
$231.86K
₿11.22
|
$231.86K
₿11.13
|
|
|
| 4551 |
|
$0.002522
₿0.000000026
|
-0.17 |
$231.6K
₿2.47
|
$0.002573
₿0.
|
$0.002513
₿0.
|
|
$55.08
₿0
|
$231.6K
₿2.47
|
$231.6K
₿2.47
|
|
|
| 4552 |
|
$0.0001345
₿0.0000000038
|
-2.54 |
$231.58K
₿6.69
|
$0.0001424
₿0.
|
$0.000134
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4559 |
|
$0.002325
₿0.000000038
|
-1.82 |
$231.13K
₿1.47
|
$0.002394
₿0.
|
$0.002316
₿0.
|
|
$28.5
₿0
|
$232.52K
₿3.84
|
$231.13K
₿1.47
|
|
|
| 4564 |
|
$0.003066
₿0.000000023
|
-1.78 |
$229.98K
₿1.73
|
$0.003203
₿0.
|
$0.003027
₿0.
|
|
$11.23
₿0
|
$30.66M
₿230.35
|
$229.98K
₿1.73
|
|
|
| 4573 |
|
$0.0002289
₿0.0000000054
|
-1.64 |
$228.53K
₿5.41
|
$0.0002355
₿0.
|
$0.000228
₿0.
|
|
$1.91
₿0
|
$228.53K
₿5.41
|
$228.53K
₿5.41
|
|
|
| 4577 |
|
$0.000000000563
₿0.0000000000000041
|
8.76 |
$226.27K
₿1.69
|
$0.000000000607
₿0.
|
$0.000000000518
₿0.
|
|
$53.28
₿0
|
$226.27K
₿1.69
|
$226.27K
₿1.69
|
|
|
| 4585 |
|
$0.002277
₿0.000000053
|
-1.03 |
$225.5K
₿5.12
|
$0.002347
₿0.
|
$0.002254
₿0.
|
|
$136.74
₿0
|
$227.69K
₿5.39
|
$225.5K
₿5.12
|
|
|
| 4587 |
|
$0.00007855
₿0.0000000068
|
-55.09 |
$225.17K
₿19.41
|
$0.0002539
₿0.
|
$0.00004967
₿0.
|
|
$498.37
₿0
|
$225.17K
₿19.41
|
$225.17K
₿19.41
|
|
|
| 4588 |
|
$0.0000009548
₿0.000000000012
|
-0.81 |
$225.18K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009476
₿0.
|
|
$2.23
₿0
|
$284.83K
₿3.61
|
$225.18K
₿2.85
|
|
|
| 4590 |
|
$0.002372
₿0.000000018
|
0.11 |
$225.07K
₿1.75
|
$0.002442
₿0.
|
$0.002361
₿0.
|
|
$352.2
₿0
|
$225.07K
₿1.75
|
$225.07K
₿1.75
|
|
|
| 4592 |
|
$0.0001893
₿0.0000000026
|
-1.21 |
$224.22K
₿3.14
|
$0.0001971
₿0.
|
$0.0001867
₿0.
|
|
$1.01
₿0
|
$265.7K
₿3.72
|
$224.22K
₿3.14
|
|
|
| 4593 |
|
$0.001197
₿0.00000010
|
11.35 |
$224.8K
₿19.13
|
$0.001205
₿0.
|
$0.001072
₿0.
|
|
$34.78
₿0
|
$1.2M
₿101.9
|
$224.8K
₿19.13
|
|
|
| 4597 |
|
$0.00002243
₿0.00000000067
|
-4.39 |
$224.34K
₿6.73
|
$0.00002353
₿0.
|
$0.00002258
₿0.
|
|
$1.4K
₿0
|
$224.34K
₿6.73
|
$224.34K
₿6.73
|
|
|
| 4598 |
|
$0.0003542
₿0.0000000071
|
-2.18 |
$224.1K
₿4.5
|
$0.0003656
₿0.
|
$0.000353
₿0.
|
|
$49.64
₿0
|
$354.28K
₿7.11
|
$224.1K
₿4.5
|
|
|
| 4609 |
|
$0.0000004412
₿0.0000000000054
|
-1.66 |
$222.56K
₿2.76
|
$0.0000004516
₿0.
|
$0.0000004373
₿0.
|
|
$10.71
₿0
|
$222.56K
₿2.76
|
$222.56K
₿2.76
|
|
|
| 4611 |
|
$0.0002255
₿0.0000000032
|
-0.87 |
$222.12K
₿3.2
|
$0.0002294
₿0.
|
$0.000225
₿0.
|
|
$857.77
₿0
|
$222.12K
₿3.2
|
$222.12K
₿3.2
|
|
|
| 4616 |
|
$0.04228
₿0.00000063
|
0 |
$221.38K
₿3.28
|
$0.04257
₿0.
|
$0.04202
₿0.
|
|
$421.19
₿0
|
$799.57K
₿12
|
$221.38K
₿3.28
|
|
|
| 4618 |
|
$0.02327
₿0.00000040
|
-1.99 |
$220.3K
₿2.99
|
$0.02436
₿0.
|
$0.02321
₿0.
|
|
$331.63
₿0
|
$232.75K
₿4.04
|
$220.3K
₿2.99
|
|
|
| 4621 |
|
$0.005104
₿0.000000068
|
8.43 |
$220K
₿2.87
|
$0.005131
₿0.
|
$0.004684
₿0.
|
|
$1.27K
₿0
|
$510.48K
₿6.9
|
$220K
₿2.87
|
|
|
| 4622 |
|
$0.00002317
₿0.00000000033
|
-1.71 |
$219.96K
₿3.19
|
$0.00002366
₿0.
|
$0.00002288
₿0.
|
|
$4.09K
₿0
|
$227.03K
₿3.29
|
$219.96K
₿3.19
|
|
|
| 4623 |
|
$0.001412
₿0.000000090
|
-4.33 |
$219.86K
₿14.24
|
$0.001857
₿0.
|
$0.001394
₿0.
|
|
$43.56K
₿0
|
$219.86K
₿14.24
|
$219.86K
₿14.24
|
|
|
| 4644 |
|
$0.0002183
₿0.0000000037
|
0 |
$216.8K
₿3.7
|
$0.0002318
₿0.
|
$0.0002178
₿0.
|
|
$604.3
₿0
|
$216.8K
₿3.7
|
$216.8K
₿3.7
|
|
|
| 4645 |
|
$0.00811
₿0.00000016
|
-0.61 |
$216.67K
₿4.51
|
$0.00816
₿0.
|
$0.008083
₿0.
|
|
$6.1K
₿0
|
$284.05K
₿5.91
|
$216.67K
₿4.51
|
|
|
| 4647 |
|
$0.000471
₿0.000000011
|
-0.86 |
$215.74K
₿4.79
|
$0.0004778
₿0.
|
$0.0004671
₿0.
|
|
$665.56
₿0
|
$471.04K
₿11.7
|
$215.74K
₿4.79
|
|
|
| 4648 |
|
$0.0002155
₿0.0000000037
|
-1.81 |
$215.52K
₿3.76
|
$0.0002229
₿0.
|
$0.0002149
₿0.
|
|
$85.94
₿0
|
$215.52K
₿3.76
|
$215.52K
₿3.76
|
|
|
| 4650 |
|
$0.000000000005
₿0.000000000000000079
|
-2.75 |
$214.35K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$233.35
₿0
|
$214.35K
₿3.31
|
$214.35K
₿3.31
|
|
|
| 4652 |
|
$0.002144
₿0.000000044
|
0.63 |
$214.4K
₿4.5
|
$0.00215
₿0.
|
$0.002127
₿0.
|
|
$3.62
₿0
|
$2.14M
₿44.96
|
$214.4K
₿4.5
|
|
|
| 4654 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002678
₿0.00000000040
|
-1.36 |
$214.24K
₿3.27
|
$0.00002735
₿0.
|
$0.00002657
₿0.
|
|
$7.42
₿0
|
$214.24K
₿3.27
|
$214.24K
₿3.27
|
|
|
| 4665 |
|
$0.0002233
₿0.0000000062
|
10.49 |
$212.2K
₿5.91
|
$0.0002261
₿0.
|
$0.000197
₿0.
|
|
$1.22K
₿0
|
$223.37K
₿6.22
|
$212.2K
₿5.91
|
|
|
| 4666 |
|
$0.0008144
₿0.000000011
|
0.07 |
$211.92K
₿2.95
|
$0.0008354
₿0.
|
$0.0008114
₿0.
|
|
$3.79
₿0
|
$814.56K
₿11.35
|
$211.92K
₿2.95
|
|
|
| 4668 |
|
$0.01007
₿0.00000017
|
-6.02 |
$211.56K
₿3.78
|
$0.01234
₿0.
|
$0.009903
₿0.
|
|
$1.5K
₿0
|
$211.56K
₿3.78
|
$211.56K
₿3.78
|
|
|
| 4669 |
|
$0.00004836
₿0.0000000014
|
-2.03 |
$211.4K
₿2.66
|
$0.0000509
₿0.
|
$0.00004834
₿0.
|
|
$66.87
₿0
|
$246.54K
₿7.47
|
$211.4K
₿2.66
|
|
|
| 4672 |
|
$0.0002126
₿0.0000000032
|
-1.57 |
$211.15K
₿3.22
|
$0.0002198
₿0.
|
$0.0002118
₿0.
|
|
$31.27
₿0
|
$211.15K
₿3.22
|
$211.15K
₿3.22
|
|
|
| 4673 |
|
$0.004352
₿0.00000011
|
-0.50 |
$210.92K
₿3.93
|
$0.004423
₿0.
|
$0.004319
₿0.
|
|
$117.96
₿0
|
$217.6K
₿5.64
|
$210.92K
₿3.93
|
|
|
| 4675 |
|
$0.002373
₿0.000000027
|
-1.63 |
$210.9K
₿2.4
|
$0.002441
₿0.
|
$0.002364
₿0.
|
|
$1.52
₿0
|
$210.9K
₿2.4
|
$210.9K
₿2.4
|
|
|
| 4676 |
|
$0.004311
₿0.00000013
|
-5.42 |
$210.76K
₿6.64
|
$0.004638
₿0.
|
$0.004216
₿0.
|
|
$46.89
₿0
|
$214.6K
₿6.92
|
$210.76K
₿6.64
|
|
|
| 4682 |
|
$0.002242
₿0.000000059
|
-10.74 |
$209.66K
₿5.58
|
$0.002664
₿0.
|
$0.00217
₿0.
|
|
$233.11
₿0
|
$224.32K
₿5.97
|
$209.66K
₿5.58
|
|
|
| 4685 |
|
$0.000003029
₿0.000000000031
|
-1.58 |
$209.24K
₿2.14
|
$0.00000321
₿0.
|
$0.00000299
₿0.
|
|
$46.56
₿0
|
$209.24K
₿2.14
|
$209.24K
₿2.14
|
|
|
| 4688 |
|
$0.000004019
₿0.00000000030
|
0.63 |
$208.83K
₿15.32
|
$0.00000403
₿0.
|
$0.000003989
₿0.
|
|
$17.05
₿0
|
$843.65K
₿58.55
|
$208.83K
₿15.32
|
|
|
| 4690 |
|
$0.002473
₿0.000000029
|
1.38 |
$208.64K
₿2.24
|
$0.002478
₿0.
|
$0.002437
₿0.
|
|
$434.74
₿0
|
$247.33K
₿2.96
|
$208.64K
₿2.24
|
|
|
| 4693 |
|
$0.00005081
₿0.00000000069
|
3.46 |
$207.23K
₿2.83
|
$0.00005273
₿0.
|
$0.00004914
₿0.
|
|
$60.29
₿0
|
$405.28K
₿5.54
|
$207.23K
₿2.83
|
|
|
| 4694 |
|
$0.002076
₿0.000000016
|
0.46 |
$207.61K
₿1.6
|
$0.002085
₿0.
|
$0.002063
₿0.
|
|
$19.53
₿0
|
$207.61K
₿1.6
|
$207.61K
₿1.6
|
|
|
| 4702 |
|
$0.0004822
₿0.000000014
|
-7.58 |
$206.51K
₿6.15
|
$0.0005244
₿0.
|
$0.0004741
₿0.
|
|
$7.58K
₿0
|
$482.23K
₿14.37
|
$206.51K
₿6.15
|
|
|
| 4704 |
|
$0.002455
₿0.000000052
|
-5.67 |
$206.29K
₿4.39
|
$0.002602
₿0.
|
$0.002454
₿0.
|
|
$9.98
₿0
|
$415.92K
₿8.86
|
$206.29K
₿4.39
|
|
|
| 4707 |
|
$0.0000115
₿0.00000000014
|
-1.08 |
$205.84K
₿2.66
|
$0.00001182
₿0.
|
$0.00001146
₿0.
|
|
$441.28
₿0
|
$205.84K
₿2.66
|
$205.84K
₿2.66
|
|
|
| 4708 |
|
$0.003316
₿0.000000054
|
1.98 |
$205.75K
₿3.4
|
$0.003391
₿0.
|
$0.00313
₿0.
|
|
$40.93
₿0
|
$292.5K
₿4.84
|
$205.75K
₿3.4
|
|
|
| 4709 |
|
$0.005848
₿0.00000017
|
-5.70 |
$206.01K
₿4.53
|
$0.006572
₿0.
|
$0.005783
₿0.
|
|
$342.09
₿0
|
$206.01K
₿6.25
|
$206.01K
₿4.53
|
|
|
| 4713 |
|
$0.0002052
₿0.000000019
|
-6.92 |
$205.25K
₿19.05
|
$0.0002412
₿0.
|
$0.0001948
₿0.
|
|
$18.04K
₿0
|
$205.25K
₿19.14
|
$205.25K
₿19.05
|
|
|
| 4714 |
|
$0.001458
₿0.000000027
|
0.30 |
$205.22K
₿3.78
|
$0.001461
₿0.
|
$0.001414
₿0.
|
|
$945.09
₿0
|
$207.12K
₿3.91
|
$205.22K
₿3.78
|
|
|
| 4716 |
|
$0.00000397
₿0.00000000014
|
0 |
$204.8K
₿7.3
|
$0.000003989
₿0.
|
$0.00000394
₿0.
|
|
$1.96
₿0
|
$214.35K
₿7.64
|
$204.8K
₿7.3
|
|
|
| 4718 |
|
$0.0002043
₿0.0000000032
|
-1.08 |
$204.3K
₿3.26
|
$0.0002098
₿0.
|
$0.0002035
₿0.
|
|
$51.94
₿0
|
$204.3K
₿3.26
|
$204.3K
₿3.26
|
|
|
| 4720 |
|
$0.004006
₿0.000000063
|
-0.27 |
$203.94K
₿3.24
|
$0.004043
₿0.
|
$0.003998
₿0.
|
|
$72.23
₿0
|
$400.59K
₿6.37
|
$203.94K
₿3.24
|
|
|
| 4724 |
|
$0.001737
₿0.000000024
|
2.41 |
$202.98K
₿2.73
|
$0.001763
₿0.
|
$0.001697
₿0.
|
|
$2.52K
₿0
|
$561.35K
₿7.81
|
$202.98K
₿2.73
|
|
|
| 4725 |
|
$0.000002229
₿0.000000000041
|
0.78 |
$203.2K
₿3.8
|
$0.000002259
₿0.
|
$0.00000221
₿0.
|
|
$71K
₿0
|
$222.95K
₿4.17
|
$203.2K
₿3.8
|
|
|
| 4728 |
|
$0.0002027
₿0.0000000032
|
78.05 |
$202.74K
₿3.27
|
$0.0002062
₿0.
|
$0.0002027
₿0.
|
|
$496.03
₿0
|
$202.74K
₿3.27
|
$202.74K
₿3.27
|
|
|
| 4740 |
|
$0.0002164
₿0.0000000054
|
-1.24 |
$200.62K
₿5.06
|
$0.0002216
₿0.
|
$0.000215
₿0.
|
|
$69.4
₿0
|
$200.62K
₿5.06
|
$200.62K
₿5.06
|
|
|
| 4743 |
|
$0.0003007
₿0.000000016
|
-0.48 |
$200.03K
₿8.79
|
$0.0003038
₿0.
|
$0.0003006
₿0.
|
|
$23.45
₿0
|
$300.7K
₿16.47
|
$200.03K
₿8.79
|
|
|
| 4746 |
|
$0.000000000474
₿0.000000000000010
|
-1.03 |
$199.63K
₿4.44
|
$0.000000000484
₿0.
|
$0.00000000047
₿0.
|
|
$24.45K
₿0
|
$199.63K
₿4.44
|
$199.63K
₿4.44
|
|
|
| 4749 |
|
$0.119
₿0.0000019
|
0 |
$199.05K
₿3.33
|
$0.121
₿0.
|
$0.1186
₿0.
|
|
$1.62
₿0
|
$199.05K
₿3.33
|
$199.05K
₿3.33
|
|
|
| 4751 |
|
$0.0000001989
₿0.0000000000033
|
-1.02 |
$198.93K
₿3.38
|
$0.0000002019
₿0.
|
$0.000000197
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4752 |
|
$0.0001987
₿0.0000000026
|
-2.00 |
$198.72K
₿2.66
|
$0.0002061
₿0.
|
$0.0001979
₿0.
|
|
$568.78
₿0
|
$198.72K
₿2.66
|
$198.72K
₿2.66
|
|
|
| 4757 |
|
$0.000000001977
₿0.000000000000020
|
0 |
$197.75K
₿2.08
|
$0.000000001982
₿0.
|
$0.000000001967
₿0.
|
|
$396.02
₿0
|
$197.75K
₿2.08
|
$197.75K
₿2.08
|
|
|
| 4758 |
|
$0.001554
₿0.000000015
|
-1.17 |
$197.62K
₿1.96
|
$0.001619
₿0.
|
$0.001542
₿0.
|
|
$3.23
₿0
|
$932.73K
₿9.24
|
$197.62K
₿1.96
|
|
|
| 4759 |
|
$0.0001976
₿0.0000000025
|
-1.99 |
$197.63K
₿2.59
|
$0.0002046
₿0.
|
$0.0001949
₿0.
|
|
$12.95
₿0
|
$197.63K
₿2.59
|
$197.63K
₿2.59
|
|
|
| 4760 |
|
$0.0002492
₿0.0000000029
|
-1.34 |
$197.57K
₿2.37
|
$0.0002553
₿0.
|
$0.0002483
₿0.
|
|
$136.25
₿0
|
$197.57K
₿2.37
|
$197.57K
₿2.37
|
|
|
| 4763 |
|
$0.06823
₿0.0000027
|
-1.50 |
$197.05K
₿7.31
|
$0.0704
₿0.
|
$0.06781
₿0.
|
|
$561.74
₿0
|
$301.78K
₿12.07
|
$197.05K
₿7.31
|
|
|
| 4765 |
|
$0.0001968
₿0.0000000035
|
-2.47 |
$196.8K
₿3.56
|
$0.0002028
₿0.
|
$0.0001948
₿0.
|
|
$26.88K
₿0
|
$196.8K
₿3.56
|
$196.8K
₿3.56
|
|
|
| 4768 |
|
$0.0009129
₿0.000000018
|
-1.58 |
$196.72K
₿3.92
|
$0.0009338
₿0.
|
$0.0008943
₿0.
|
|
$235.78
₿0
|
$196.72K
₿3.92
|
$196.72K
₿3.92
|
|
|
| 4769 |
|
$0.000197
₿0.000000023
|
-3.13 |
$196.66K
₿15.44
|
$0.0002292
₿0.
|
$0.0001906
₿0.
|
|
$18.01K
₿0
|
$197.01K
₿23.6
|
$196.66K
₿15.44
|
|
|
| 4774 |
|
$0.0004964
₿0.000000012
|
-2.42 |
$196.15K
₿4.9
|
$0.0005182
₿0.
|
$0.000495
₿0.
|
|
$6.38K
₿0
|
$248.22K
₿6.2
|
$196.15K
₿4.9
|
|
|
| 4778 |
|
$0.00000282
₿0.000000000031
|
-1.48 |
$195.66K
₿2.17
|
$0.000002929
₿0.
|
$0.00000278
₿0.
|
|
$82.91
₿0
|
$195.66K
₿2.17
|
$195.66K
₿2.17
|
|
|
| 4779 |
|
$0.00002129
₿0.00000000023
|
-5.97 |
$195.34K
₿2.19
|
$0.00002269
₿0.
|
$0.0000212
₿0.
|
|
$594.34
₿0
|
$195.34K
₿2.19
|
$195.34K
₿2.19
|
|
|
| 4780 |
|
$0.003988
₿0.00000015
|
0.57 |
$195.3K
₿6.69
|
$0.004031
₿0.
|
$0.003957
₿0.
|
|
$11.88
₿0
|
$199.42K
₿6.85
|
$195.3K
₿6.69
|
|
|
| 4785 |
|
$0.0005822
₿0.0000000076
|
0.76 |
$194.72K
₿2.92
|
$0.0005953
₿0.
|
$0.0005775
₿0.
|
|
$133.92
₿0
|
$201.45K
₿2.7
|
$194.72K
₿2.92
|
|
|
| 4786 |
|
$0.0000001947
₿0.0000000000017
|
0 |
$194.78K
₿1.79
|
$0.0000001972
₿0.
|
$0.0000001933
₿0.
|
|
$1.86
₿0
|
$194.78K
₿1.79
|
$194.78K
₿1.79
|
|
|
| 4792 |
|
$0.0003006
₿0.0000000057
|
-3.74 |
$194.92K
₿3.57
|
$0.0003151
₿0.
|
$0.0002989
₿0.
|
|
$36.34K
₿0
|
$194.92K
₿3.69
|
$194.92K
₿3.57
|
|
|
| 4796 |
|
$0.005442
₿0.00000018
|
25.29 |
$194.12K
₿6.5
|
$0.005549
₿0.
|
$0.004337
₿0.
|
|
$300.75
₿0
|
$194.12K
₿6.5
|
$194.12K
₿6.5
|
|
|
| 4800 |
|
$0.0004782
₿0.0000000089
|
-0.17 |
$193.99K
₿1.31
|
$0.0004811
₿0.
|
$0.0004585
₿0.
|
|
$158.61
₿0
|
$478.23K
₿8.93
|
$193.99K
₿1.31
|
|
|
| 4804 |
|
$0.0002418
₿0.0000000027
|
-0.43 |
$193.2K
₿2.22
|
$0.0002447
₿0.
|
$0.000241
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4808 |
|
$0.0004725
₿0.0000000074
|
-2.66 |
$192.54K
₿3.03
|
$0.0004873
₿0.
|
$0.0004616
₿0.
|
|
$25.6
₿0
|
$192.54K
₿3.03
|
$192.54K
₿3.03
|
|
|
| 4816 |
|
$0.006378
₿0.00000021
|
0 |
$191.37K
₿6.31
|
$0.006515
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4822 |
|
$0.00007234
₿0.0000000014
|
0 |
$191.08K
₿3.83
|
$0.00007292
₿0.
|
$0.00006637
₿0.
|
|
$25.47
₿0
|
$191.08K
₿3.83
|
$191.08K
₿3.83
|
|
|
| 4823 |
|
$0.000002889
₿0.000000000032
|
0 |
$190.69K
₿2.16
|
$0.000002939
₿0.
|
$0.00000287
₿0.
|
|
$13.9
₿0
|
$190.69K
₿2.16
|
$190.69K
₿2.16
|
|
|
| 4824 |
|
$0.01437
₿0.00000022
|
64.02 |
$190.64K
₿2.98
|
$0.01437
₿0.
|
$0.008749
₿0.
|
|
$3.59
₿0
|
$1.02M
₿15.94
|
$190.64K
₿2.98
|
|
|
| 4826 |
|
$0.0002591
₿0.0000000038
|
1.22 |
$190.29K
₿2.81
|
$0.0002651
₿0.
|
$0.0002556
₿0.
|
|
$27.33
₿0
|
$190.29K
₿2.81
|
$190.29K
₿2.81
|
|
|
| 4829 |
|
$0.0101
₿0.00000017
|
0.03 |
$189.92K
₿3.3
|
$0.01024
₿0.
|
$0.01
₿0.
|
|
$20.61
₿0
|
$1.01M
₿17.98
|
$189.92K
₿3.3
|
|
|
| 4832 |
|
$0.03224
₿0.0000016
|
-0.01 |
$189.56K
₿9.55
|
$0.0325
₿0.
|
$0.03197
₿0.
|
|
$14.8
₿0
|
$322.42K
₿16.25
|
$189.56K
₿9.55
|
|
|
| 4839 |
|
$0.001885
₿0.000000024
|
0 |
$188.57K
₿2.29
|
$0.001931
₿0.
|
$0.001871
₿0.
|
|
$73.32
₿0
|
$188.57K
₿2.49
|
$188.57K
₿2.29
|
|
|
| 4843 |
|
$0.0002141
₿0.000000028
|
2.23 |
$188K
₿24.47
|
$0.002496
₿0.
|
$0.0002094
₿0.
|
|
$879.87
₿0
|
$214.18K
₿28.26
|
$188K
₿24.47
|
|
|
| 4850 |
|
$0.001507
₿0.000000034
|
0 |
$187.21K
₿4.19
|
$0.001668
₿0.
|
$0.001498
₿0.
|
|
$0
₿0
|
$480.9K
₿10.9
|
$187.21K
₿4.19
|
|
|
| 4853 |
|
$0.0000004428
₿0.0000000000033
|
0.04 |
$186.28K
₿1.4
|
$0.0000004504
₿0.
|
$0.0000004334
₿0.
|
|
$370.64
₿0
|
$186.28K
₿1.4
|
$186.28K
₿1.4
|
|
|
| 4854 |
|
$0.0004431
₿0.0000000083
|
1.23 |
$185.65K
₿3.49
|
$0.0004479
₿0.
|
$0.0004374
₿0.
|
|
$74.3
₿0
|
$185.65K
₿3.49
|
$185.65K
₿3.49
|
|
|
| 4867 |
|
$18.46
₿0.00024
|
-0.30 |
$184.57K
₿2.47
|
$18.68
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
| 4869 |
|
$0.00006265
₿0.00000000087
|
-2.28 |
$184.29K
₿2.58
|
$0.00006915
₿0.
|
$0.00006224
₿0.
|
|
$491.09
₿0
|
$187.09K
₿2.62
|
$184.29K
₿2.58
|
|
|
| 4870 |
|
$0.001841
₿0.000000024
|
-1.04 |
$184.17K
₿2.48
|
$0.001892
₿0.
|
$0.001824
₿0.
|
|
$41.48
₿0
|
$184.17K
₿2.48
|
$184.17K
₿2.48
|
|
|
| 4871 |
|
$0.000000000438
₿0.0000000000000070
|
-1.96 |
$184.1K
₿2.95
|
$0.000000000454
₿0.
|
$0.000000000432
₿0.
|
|
$1.81K
₿0
|
$184.1K
₿2.95
|
$184.1K
₿2.95
|
|
|
| 4872 |
|
$0.000000000215
₿0.0000000000000031
|
-1.02 |
$183.72K
₿2.71
|
$0.000000000224
₿0.
|
$0.000000000211
₿0.
|
|
$25.23
₿0
|
$183.72K
₿2.71
|
$183.72K
₿2.71
|
|
|
| 4878 |
|
$0.1834
₿0.0000035
|
-2.94 |
$183.47K
₿3.55
|
$0.1918
₿0.
|
$0.1836
₿0.
|
|
$394.01
₿0
|
$183.47K
₿3.55
|
$183.47K
₿3.55
|
|
|
| 4881 |
|
$0.0003667
₿0.0000000052
|
-1.22 |
$183K
₿2.6
|
$0.0003733
₿0.
|
$0.0003665
₿0.
|
|
$872.7
₿0
|
$256,721.88Quint
₿3
|
$183K
₿2.6
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
