Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4521 |
|
$0.001214
₿0.000000029
|
-2.16 |
$225.27K
₿5.63
|
$0.001247
₿0.
|
$0.001188
₿0.
|
|
$64.98
₿0
|
$279.94K
₿6.98
|
$225.27K
₿5.63
|
|
|
| 4522 |
|
$0.00000000056
₿0.0000000000000041
|
-3.10 |
$224.92K
₿1.69
|
$0.000000000573
₿0.
|
$0.000000000534
₿0.
|
|
$92.45
₿0
|
$224.92K
₿1.69
|
$224.92K
₿1.69
|
|
|
| 4523 |
|
$0.002369
₿0.000000018
|
1.39 |
$224.87K
₿1.75
|
$0.002372
₿0.
|
$0.002309
₿0.
|
|
$10.64
₿0
|
$224.87K
₿1.75
|
$224.87K
₿1.75
|
|
|
| 4536 |
|
$0.0001867
₿0.0000000026
|
2.34 |
$217.75K
₿3.14
|
$0.0001862
₿0.
|
$0.000157
₿0.
|
|
$25.53
₿0
|
$258.03K
₿3.72
|
$217.75K
₿3.14
|
|
|
| 4537 |
|
$0.00023
₿0.000000011
|
-5.84 |
$220.87K
₿11.13
|
$0.0002528
₿0.
|
$0.0002287
₿0.
|
|
$1.11K
₿0
|
$220.87K
₿11.22
|
$220.87K
₿11.13
|
|
|
| 4539 |
|
$0.02331
₿0.00000040
|
-0.45 |
$220.67K
₿2.99
|
$0.02417
₿0.
|
$0.02319
₿0.
|
|
$31.42
₿0
|
$233.14K
₿4.04
|
$220.67K
₿2.99
|
|
|
| 4541 |
|
$0.0000002202
₿0.0000000000053
|
-6.75 |
$220.28K
₿4.53
|
$0.0000002363
₿0.
|
$0.0000002202
₿0.
|
|
$18.67
₿0
|
$220.28K
₿5.32
|
$220.28K
₿4.53
|
|
|
| 4542 |
|
$0.004501
₿0.00000013
|
-1.47 |
$220.09K
₿6.64
|
$0.004643
₿0.
|
$0.0045
₿0.
|
|
$1.21
₿0
|
$224.1K
₿6.92
|
$220.09K
₿6.64
|
|
|
| 4547 |
|
$0.0000004332
₿0.0000000000054
|
0 |
$218.56K
₿2.76
|
$0.0000004389
₿0.
|
$0.0000004289
₿0.
|
|
$56.3
₿0
|
$218.56K
₿2.76
|
$218.56K
₿2.76
|
|
|
| 4549 |
|
$0.0003446
₿0.0000000071
|
-3.73 |
$218.04K
₿4.5
|
$0.0003586
₿0.
|
$0.000342
₿0.
|
|
$313.43
₿0
|
$344.71K
₿7.11
|
$218.04K
₿4.5
|
|
|
| 4550 |
|
$0.001399
₿0.000000090
|
-0.90 |
$217.71K
₿14.24
|
$0.001474
₿0.
|
$0.001303
₿0.
|
|
$20.44K
₿0
|
$217.71K
₿14.24
|
$217.71K
₿14.24
|
|
|
| 4554 |
|
$0.0002173
₿0.0000000037
|
2.03 |
$217.36K
₿3.76
|
$0.0002209
₿0.
|
$0.0002117
₿0.
|
|
$985.71
₿0
|
$217.36K
₿3.76
|
$217.36K
₿3.76
|
|
|
| 4559 |
|
$0.001751
₿0.000000034
|
0 |
$217.12K
₿4.19
|
$0.001786
₿0.
|
$0.001442
₿0.
|
|
$29.92
₿0
|
$557.61K
₿10.9
|
$217.12K
₿4.19
|
|
|
| 4560 |
|
$0.001542
₿0.000000027
|
0.83 |
$217.1K
₿3.78
|
$0.001578
₿0.
|
$0.001417
₿0.
|
|
$66.8
₿0
|
$218.99K
₿3.91
|
$217.1K
₿3.78
|
|
|
| 4561 |
|
$0.04145
₿0.00000063
|
0 |
$217.07K
₿3.28
|
$0.04253
₿0.
|
$0.04078
₿0.
|
|
$546.99
₿0
|
$784K
₿12
|
$217.07K
₿3.28
|
|
|
| 4562 |
|
$0.003188
₿0.000000057
|
0 |
$216.83K
₿3.15
|
$0.003268
₿0.
|
$0.00318
₿0.
|
|
$868.71
₿0
|
$318.87K
₿5.78
|
$216.83K
₿3.15
|
|
|
| 4566 |
|
$0.008074
₿0.00000016
|
0.24 |
$215.74K
₿4.51
|
$0.008088
₿0.
|
$0.008009
₿0.
|
|
$60.46
₿0
|
$282.83K
₿5.91
|
$215.74K
₿4.51
|
|
|
| 4567 |
|
$0.000000000005
₿0.000000000000000079
|
0.80 |
$215.6K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$448.14
₿0
|
$215.6K
₿3.31
|
$215.6K
₿3.31
|
|
|
| 4573 |
|
$0.0002166
₿0.0000000037
|
0 |
$215.14K
₿3.7
|
$0.0002193
₿0.
|
$0.0002136
₿0.
|
|
$63.98
₿0
|
$215.14K
₿3.7
|
$215.14K
₿3.7
|
|
|
| 4581 |
|
$0.0004646
₿0.000000011
|
-0.54 |
$212.83K
₿4.79
|
$0.000471
₿0.
|
$0.0004631
₿0.
|
|
$494.37
₿0
|
$464.69K
₿11.7
|
$212.83K
₿4.79
|
|
|
| 4583 |
|
$0.002262
₿0.000000059
|
0 |
$211.52K
₿5.58
|
$0.002272
₿0.
|
$0.002253
₿0.
|
|
$2.79
₿0
|
$226.3K
₿5.97
|
$211.52K
₿5.58
|
|
|
| 4585 |
|
$0.00005178
₿0.00000000069
|
5.43 |
$211.27K
₿2.83
|
$0.00005259
₿0.
|
$0.00004737
₿0.
|
|
$106.31
₿0
|
$413.19K
₿5.54
|
$211.27K
₿2.83
|
|
|
| 4586 |
|
$0.0002173
₿0.0000000033
|
-13.36 |
$211.26K
₿3.26
|
$0.0002538
₿0.
|
$0.0002137
₿0.
|
|
$1.94K
₿0
|
$211.26K
₿3.26
|
$211.26K
₿3.26
|
|
|
| 4590 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002638
₿0.00000000040
|
0 |
$211.03K
₿3.27
|
$0.00002665
₿0.
|
$0.00002587
₿0.
|
|
$89.93
₿0
|
$211.03K
₿3.27
|
$211.03K
₿3.27
|
|
|
| 4592 |
|
$0.004344
₿0.00000011
|
0.92 |
$210.55K
₿3.93
|
$0.004344
₿0.
|
$0.00428
₿0.
|
|
$245.55
₿0
|
$217.22K
₿5.64
|
$210.55K
₿3.93
|
|
|
| 4593 |
|
$0.0008088
₿0.000000011
|
0 |
$210.46K
₿2.95
|
$0.0008163
₿0.
|
$0.0008047
₿0.
|
|
$152.84
₿0
|
$808.96K
₿11.35
|
$210.46K
₿2.95
|
|
|
| 4597 |
|
$0.002357
₿0.000000027
|
0 |
$209.51K
₿2.4
|
$0.002374
₿0.
|
$0.002322
₿0.
|
|
$19.18
₿0
|
$209.51K
₿2.4
|
$209.51K
₿2.4
|
|
|
| 4604 |
|
$0.0002091
₿0.0000000032
|
-0.89 |
$207.69K
₿3.22
|
$0.0002136
₿0.
|
$0.0002069
₿0.
|
|
$155.55
₿0
|
$207.69K
₿3.22
|
$207.69K
₿3.22
|
|
|
| 4605 |
|
$0.000000000002
₿0.000000000000000032
|
-2.88 |
$207.45K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$30.03
₿0
|
$207.45K
₿3.21
|
$207.45K
₿3.21
|
|
|
| 4609 |
|
$0.00000299
₿0.000000000031
|
1.67 |
$206.6K
₿2.14
|
$0.00000313
₿0.
|
$0.000002929
₿0.
|
|
$27.27
₿0
|
$206.6K
₿2.14
|
$206.6K
₿2.14
|
|
|
| 4610 |
|
$0.002446
₿0.000000029
|
-0.21 |
$206.38K
₿2.24
|
$0.002467
₿0.
|
$0.002429
₿0.
|
|
$39.53
₿0
|
$244.66K
₿2.96
|
$206.38K
₿2.24
|
|
|
| 4612 |
|
$0.0004367
₿0.0000000061
|
0 |
$206.1K
₿2.89
|
$0.0004409
₿0.
|
$0.0004354
₿0.
|
|
$18.68
₿0
|
$336.73K
₿4.76
|
$206.1K
₿2.89
|
|
|
| 4613 |
|
$0.009808
₿0.00000015
|
10.28 |
$205.99K
₿3.31
|
$0.009841
₿0.
|
$0.008622
₿0.
|
|
$2.06K
₿0
|
$205.99K
₿3.31
|
$205.99K
₿3.31
|
|
|
| 4614 |
|
$0.00001149
₿0.00000000014
|
0.68 |
$205.88K
₿2.66
|
$0.00001159
₿0.
|
$0.00001137
₿0.
|
|
$377
₿0
|
$205.88K
₿2.66
|
$205.88K
₿2.66
|
|
|
| 4617 |
|
$0.00004694
₿0.0000000014
|
-2.31 |
$205.09K
₿2.66
|
$0.00004808
₿0.
|
$0.00004631
₿0.
|
|
$99.46
₿0
|
$239.19K
₿7.47
|
$205.09K
₿2.66
|
|
|
| 4619 |
|
$0.00000225
₿0.000000000041
|
-0.11 |
$204.89K
₿3.8
|
$0.000002269
₿0.
|
$0.00000224
₿0.
|
|
$80.97K
₿0
|
$224.81K
₿4.17
|
$204.89K
₿3.8
|
|
|
| 4623 |
|
$0.0002033
₿0.000000019
|
-1.21 |
$203.34K
₿19.05
|
$0.0002156
₿0.
|
$0.000195
₿0.
|
|
$2.09K
₿0
|
$203.34K
₿19.14
|
$203.34K
₿19.05
|
|
|
| 4624 |
|
$0.001015
₿0.000000019
|
0 |
$203.18K
₿2.83
|
$0.001489
₿0.
|
$0.001011
₿0.
|
|
$874.07
₿0
|
$203.18K
₿3.87
|
$203.18K
₿2.83
|
|
|
| 4625 |
|
$0.00002139
₿0.00000000033
|
-8.00 |
$203.18K
₿3.19
|
$0.0000232
₿0.
|
$0.00002089
₿0.
|
|
$1.12K
₿0
|
$209.71K
₿3.29
|
$203.18K
₿3.19
|
|
|
| 4626 |
|
$0.0002029
₿0.0000000025
|
0 |
$202.96K
₿2.59
|
$0.000206
₿0.
|
$0.0002015
₿0.
|
|
$4.32
₿0
|
$202.96K
₿2.59
|
$202.96K
₿2.59
|
|
|
| 4629 |
|
$0.0002027
₿0.000000017
|
-11.12 |
$202.74K
₿17.57
|
$0.0002357
₿0.
|
$0.0002025
₿0.
|
|
$981.99
₿0
|
$202.74K
₿17.57
|
$202.74K
₿17.57
|
|
|
| 4635 |
|
$0.0002019
₿0.0000000032
|
-0.69 |
$201.98K
₿3.27
|
$0.0002068
₿0.
|
$0.0001968
₿0.
|
|
$45.05
₿0
|
$201.98K
₿3.27
|
$201.98K
₿3.27
|
|
|
| 4646 |
|
$0.009539
₿0.00000017
|
-9.45 |
$200.33K
₿3.78
|
$0.01056
₿0.
|
$0.008605
₿0.
|
|
$1.58K
₿0
|
$200.33K
₿3.78
|
$200.33K
₿3.78
|
|
|
| 4647 |
|
$0.000000000476
₿0.000000000000010
|
-0.43 |
$200.05K
₿4.44
|
$0.000000000484
₿0.
|
$0.000000000469
₿0.
|
|
$24.39K
₿0
|
$200.05K
₿4.44
|
$200.05K
₿4.44
|
|
|
| 4649 |
|
$0.00000385
₿0.00000000030
|
0 |
$200K
₿15.32
|
$0.00000394
₿0.
|
$0.0000038
₿0.
|
|
$259.72
₿0
|
$807.99K
₿58.55
|
$200K
₿15.32
|
|
|
| 4652 |
|
$0.001707
₿0.000000024
|
0.52 |
$199.53K
₿2.73
|
$0.001737
₿0.
|
$0.001659
₿0.
|
|
$1.06K
₿0
|
$551.8K
₿7.81
|
$199.53K
₿2.73
|
|
|
| 4653 |
|
$0.0004656
₿0.000000014
|
0.03 |
$199.4K
₿6.15
|
$0.0004665
₿0.
|
$0.0004646
₿0.
|
|
$6.65K
₿0
|
$465.63K
₿14.37
|
$199.4K
₿6.15
|
|
|
| 4655 |
|
$0.003214
₿0.000000054
|
3.01 |
$199.39K
₿3.4
|
$0.003271
₿0.
|
$0.003043
₿0.
|
|
$56.71
₿0
|
$283.45K
₿4.84
|
$199.39K
₿3.4
|
|
|
| 4657 |
|
$0.0001992
₿0.0000000032
|
-2.25 |
$199.2K
₿3.26
|
$0.0002035
₿0.
|
$0.0001962
₿0.
|
|
$1.14K
₿0
|
$199.2K
₿3.26
|
$199.2K
₿3.26
|
|
|
| 4660 |
|
$0.00000386
₿0.00000000014
|
-0.68 |
$198.85K
₿7.3
|
$0.000003909
₿0.
|
$0.000003839
₿0.
|
|
$1.15
₿0
|
$208.12K
₿7.64
|
$198.85K
₿7.3
|
|
|
| 4664 |
|
$0.0003056
₿0.0000000057
|
-0.42 |
$198.14K
₿3.57
|
$0.0003113
₿0.
|
$0.0003028
₿0.
|
|
$30.55K
₿0
|
$198.14K
₿3.69
|
$198.14K
₿3.57
|
|
|
| 4666 |
|
$0.000002849
₿0.000000000031
|
2.20 |
$198.03K
₿2.17
|
$0.00000286
₿0.
|
$0.000002789
₿0.
|
|
$60.54
₿0
|
$198.03K
₿2.17
|
$198.03K
₿2.17
|
|
|
| 4672 |
|
$0.0009131
₿0.000000018
|
1.97 |
$197.13K
₿3.92
|
$0.0009275
₿0.
|
$0.0008863
₿0.
|
|
$165.44
₿0
|
$197.13K
₿3.92
|
$197.13K
₿3.92
|
|
|
| 4673 |
|
$0.003867
₿0.000000063
|
-0.06 |
$196.89K
₿3.24
|
$0.003889
₿0.
|
$0.003841
₿0.
|
|
$93.89
₿0
|
$386.75K
₿6.37
|
$196.89K
₿3.24
|
|
|
| 4675 |
|
$0.00006682
₿0.00000000087
|
15.51 |
$196.2K
₿2.58
|
$0.00006904
₿0.
|
$0.00005853
₿0.
|
|
$987.08
₿0
|
$199.18K
₿2.62
|
$196.2K
₿2.58
|
|
|
| 4678 |
|
$0.00154
₿0.000000015
|
0 |
$195.82K
₿1.96
|
$0.001548
₿0.
|
$0.001515
₿0.
|
|
$2.77
₿0
|
$924.23K
₿9.24
|
$195.82K
₿1.96
|
|
|
| 4679 |
|
$0.0001957
₿0.0000000035
|
0.50 |
$195.79K
₿3.56
|
$0.0001978
₿0.
|
$0.0001917
₿0.
|
|
$30.3K
₿0
|
$195.79K
₿3.56
|
$195.79K
₿3.56
|
|
|
| 4685 |
|
$0.0002257
₿0.0000000069
|
8.14 |
$194.46K
₿6.01
|
$0.0002264
₿0.
|
$0.0001983
₿0.
|
|
$461.42
₿0
|
$225.76K
₿6.98
|
$194.46K
₿6.01
|
|
|
| 4690 |
|
$0.0002446
₿0.0000000029
|
0.02 |
$193.92K
₿2.37
|
$0.0002488
₿0.
|
$0.0002422
₿0.
|
|
$3.25
₿0
|
$193.92K
₿2.37
|
$193.92K
₿2.37
|
|
|
| 4691 |
|
$0.000478
₿0.0000000089
|
-0.01* |
$193.91K
₿1.31
|
$0.0004788
₿0.
|
$0.0004549
₿0.
|
|
$200.09
₿0
|
$478.02K
₿8.93
|
$193.91K
₿1.31
|
|
|
| 4692 |
|
$0.00002112
₿0.00000000023
|
0.62 |
$193.87K
₿2.19
|
$0.00002118
₿0.
|
$0.00002089
₿0.
|
|
$11.22
₿0
|
$193.87K
₿2.19
|
$193.87K
₿2.19
|
|
|
| 4694 |
|
$0.00001932
₿0.00000000067
|
-6.54 |
$193.29K
₿6.73
|
$0.00002084
₿0.
|
$0.00001917
₿0.
|
|
$1.95K
₿0
|
$193.29K
₿6.73
|
$193.29K
₿6.73
|
|
|
| 4696 |
|
$0.0002979
₿0.00000034
|
18.84 |
$192.79K
₿218.87
|
$0.0003103
₿0.
|
$0.0002955
₿0.
|
|
$988.38
₿0
|
$192.79K
₿321.58
|
$192.79K
₿218.87
|
|
|
| 4700 |
|
$0.0000001924
₿0.0000000000033
|
0 |
$192.43K
₿3.38
|
$0.000000193
₿0.
|
$0.0000001924
₿0.
|
|
$1.64
₿0
|
$192.43K
₿3.38
|
$192.43K
₿3.38
|
|
|
| 4702 |
|
$0.0005754
₿0.0000000076
|
-0.55 |
$192.31K
₿2.92
|
$0.0005852
₿0.
|
$0.0005725
₿0.
|
|
$51.76
₿0
|
$198.96K
₿2.7
|
$192.31K
₿2.92
|
|
|
| 4707 |
|
$0.003907
₿0.00000015
|
0.95 |
$191.33K
₿6.69
|
$0.003918
₿0.
|
$0.003853
₿0.
|
|
$1.04
₿0
|
$195.36K
₿6.85
|
$191.33K
₿6.69
|
|
|
| 4708 |
|
$0.0002062
₿0.0000000054
|
-1.16 |
$191.23K
₿5.06
|
$0.0002112
₿0.
|
$0.0002029
₿0.
|
|
$133.41
₿0
|
$191.23K
₿5.06
|
$191.23K
₿5.06
|
|
|
| 4710 |
|
$0.001908
₿0.000000089
|
5.77 |
$190.9K
₿1.45
|
$0.001914
₿0.
|
$0.001908
₿0.
|
|
$54.44
₿0
|
$190.9K
₿9
|
$190.9K
₿1.45
|
|
|
| 4711 |
|
$0.000000001908
₿0.000000000000020
|
0 |
$190.82K
₿2.08
|
$0.00000000194
₿0.
|
$0.000000001895
₿0.
|
|
$46.94
₿0
|
$190.82K
₿2.08
|
$190.82K
₿2.08
|
|
|
| 4712 |
|
$0.0001907
₿0.0000000026
|
0.37 |
$190.75K
₿2.66
|
$0.0001909
₿0.
|
$0.0001891
₿0.
|
|
$457.1
₿0
|
$190.75K
₿2.66
|
$190.75K
₿2.66
|
|
|
| 4713 |
|
$0.00000001915
₿0.00000000000019
|
3.90 |
$190.84K
₿1.82
|
$0.00000001948
₿0.
|
$0.00000001842
₿0.
|
|
$606.91
₿0
|
$190.84K
₿1.93
|
$190.84K
₿1.82
|
|
|
| 4716 |
|
$0.000003019
₿0.000000000048
|
-1.17 |
$190.43K
₿3.09
|
$0.000003099
₿0.
|
$0.000002979
₿0.
|
|
$25.53
₿0
|
$190.43K
₿3.09
|
$190.43K
₿3.09
|
|
|
| 4717 |
|
$0.01014
₿0.00000017
|
0.33 |
$190.34K
₿3.3
|
$0.01024
₿0.
|
$0.009993
₿0.
|
|
$20.69
₿0
|
$1.01M
₿17.98
|
$190.34K
₿3.3
|
|
|
| 4720 |
|
$0.0001886
₿0.0000000033
|
4.85 |
$188.78K
₿3.36
|
$0.0001805
₿0.
|
$0.0001742
₿0.
|
|
$6.15K
₿0
|
$188.78K
₿3.36
|
$188.78K
₿3.36
|
|
|
| 4729 |
|
$0.0002363
₿0.0000000027
|
0.23 |
$188.92K
₿2.22
|
$0.000239
₿0.
|
$0.0002332
₿0.
|
|
$3.02
₿0
|
$188.92K
₿2.22
|
$188.92K
₿2.22
|
|
|
| 4736 |
|
$0.005376
₿0.00000017
|
-2.17 |
$188.23K
₿4.53
|
$0.005649
₿0.
|
$0.005321
₿0.
|
|
$712.4
₿0
|
$188.23K
₿6.25
|
$188.23K
₿4.53
|
|
|
| 4743 |
|
$0.0001634
₿0.0000000036
|
0 |
$187.27K
₿2.05
|
$0.0001635
₿0.
|
$0.0001632
₿0.
|
|
$2.12
₿0
|
$239.69K
₿5.4
|
$187.27K
₿2.05
|
|
|
| 4744 |
|
$0.0004738
₿0.000000012
|
0.71 |
$187.23K
₿4.9
|
$0.0004759
₿0.
|
$0.0004678
₿0.
|
|
$4.23K
₿0
|
$236.94K
₿6.2
|
$187.23K
₿4.9
|
|
|
| 4747 |
|
$0.006234
₿0.00000021
|
0 |
$187.03K
₿6.31
|
$0.006281
₿0.
|
$0.006173
₿0.
|
|
$1.19
₿0
|
$187.03K
₿6.31
|
$187.03K
₿6.31
|
|
|
| 4751 |
|
$0.0004434
₿0.0000000083
|
0 |
$185.78K
₿3.49
|
$0.0004441
₿0.
|
$0.0004393
₿0.
|
|
$1.39
₿0
|
$185.78K
₿3.49
|
$185.78K
₿3.49
|
|
|
| 4752 |
|
$0.03155
₿0.0000016
|
-0.23 |
$185.5K
₿9.55
|
$0.03181
₿0.
|
$0.03132
₿0.
|
|
$14.43
₿0
|
$315.51K
₿16.25
|
$185.5K
₿9.55
|
|
|
| 4758 |
|
$0.001847
₿0.000000024
|
-0.97 |
$184.71K
₿2.29
|
$0.001858
₿0.
|
$0.001824
₿0.
|
|
$13.28
₿0
|
$184.71K
₿2.49
|
$184.71K
₿2.29
|
|
|
| 4764 |
|
$0.0001842
₿0.000000023
|
-7.57 |
$183.89K
₿15.44
|
$0.0002098
₿0.
|
$0.0001817
₿0.
|
|
$104.08K
₿0
|
$184.22K
₿23.6
|
$183.89K
₿15.44
|
|
|
| 4768 |
|
$0.0001832
₿0.0000000025
|
-3.27 |
$183.32K
₿2.56
|
$0.0002037
₿0.
|
$0.0001733
₿0.
|
|
$6.64K
₿0
|
$183.32K
₿2.56
|
$183.32K
₿2.56
|
|
|
| 4770 |
|
$0.00001832
₿0.00000000030
|
-0.94 |
$183.27K
₿3.01
|
$0.00001872
₿0.
|
$0.00001809
₿0.
|
|
$5.55
₿0
|
$183.27K
₿3.01
|
$183.27K
₿3.01
|
|
|
| 4771 |
|
$0.0002495
₿0.0000000038
|
-0.69 |
$183.24K
₿2.81
|
$0.0002578
₿0.
|
$0.0002458
₿0.
|
|
$491.21
₿0
|
$183.24K
₿2.81
|
$183.24K
₿2.81
|
|
|
| 4776 |
|
$0.0000575
₿0.0000000020
|
-1.22 |
$182.38K
₿6.01
|
$0.0000581
₿0.
|
$0.00005721
₿0.
|
|
$3.84K
₿0
|
$287.5K
₿10.33
|
$182.38K
₿6.01
|
|
|
| 4783 |
|
$0.0003076
₿0.000000010
|
107.37 |
$181.49K
₿5.88
|
$0.0003111
₿0.
|
$0.0001674
₿0.
|
|
$41.32
₿0
|
$306.29K
₿10.01
|
$181.49K
₿5.88
|
|
|
| 4788 |
|
$0.001808
₿0.000000024
|
-0.44 |
$181K
₿2.48
|
$0.001831
₿0.
|
$0.00179
₿0.
|
|
$26.89
₿0
|
$181K
₿2.48
|
$181K
₿2.48
|
|
|
| 4789 |
|
$0.000000000212
₿0.0000000000000031
|
4.45 |
$180.97K
₿2.71
|
$0.000000000216
₿0.
|
$0.000000000196
₿0.
|
|
$650.03
₿0
|
$180.97K
₿2.71
|
$180.97K
₿2.71
|
|
|
| 4793 |
|
$0.0000004292
₿0.0000000000033
|
-1.02 |
$180.57K
₿1.4
|
$0.0000004363
₿0.
|
$0.0000004233
₿0.
|
|
$74.46
₿0
|
$180.57K
₿1.4
|
$180.57K
₿1.4
|
|
|
| 4794 |
|
$0.00006831
₿0.0000000014
|
-0.96 |
$180.41K
₿3.83
|
$0.00006978
₿0.
|
$0.00006802
₿0.
|
|
$11.8
₿0
|
$180.41K
₿3.83
|
$180.41K
₿3.83
|
|
|
| 4797 |
|
$0.0006941
₿0.000000010
|
0.17 |
$180.02K
₿2.72
|
$0.0006967
₿0.
|
$0.0006807
₿0.
|
|
$11.26
₿0
|
$555.31K
₿8.38
|
$180.02K
₿2.72
|
|
|
| 4798 |
|
$0.0003605
₿0.0000000052
|
-2.02 |
$179.96K
₿2.6
|
$0.0003693
₿0.
|
$0.0003601
₿0.
|
|
$1.01K
₿0
|
$252,459.63Quint
₿3
|
$179.96K
₿2.6
|
|
|
| 4803 |
|
$0.0002043
₿0.000000028
|
-84.26 |
$179.41K
₿24.47
|
$0.001401
₿0.
|
$0.000202
₿0.
|
|
$356.14
₿0
|
$204.39K
₿28.26
|
$179.41K
₿24.47
|
|
|
| 4806 |
|
$0.0001789
₿0.0000000029
|
0.13 |
$178.95K
₿2.91
|
$0.0001812
₿0.
|
$0.0001772
₿0.
|
|
$1.78
₿0
|
$178.95K
₿2.91
|
$178.95K
₿2.91
|
|
|
| 4811 |
|
$0.0012
₿0.000000017
|
3.47 |
$178.24K
₿2.56
|
$0.00126
₿0.
|
$0.001133
₿0.
|
|
$518.97
₿0
|
$178.24K
₿2.56
|
$178.24K
₿2.56
|
|
|
| 4812 |
|
$0.00004046
₿0.0000000042
|
-1.20 |
$178.03K
₿18.64
|
$0.00004096
₿0.
|
$0.00002898
₿0.
|
|
$98.94
₿0
|
$404.58K
₿42.36
|
$178.03K
₿18.64
|
|
|
| 4814 |
|
$0.0001774
₿0.0000000028
|
0.07 |
$177.54K
₿2.85
|
$0.0001796
₿0.
|
$0.0001756
₿0.
|
|
$22.52
₿0
|
$177.54K
₿2.85
|
$177.54K
₿2.85
|
|
|
| 4822 |
|
$0.003425
₿0.000000061
|
-0.43 |
$176.65K
₿3.17
|
$0.003564
₿0.
|
$0.003396
₿0.
|
|
$9.13K
₿0
|
$3.04M
₿54.59
|
$176.65K
₿3.17
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
