Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4536 |
|
$0.01024
₿0.00000020
|
0 |
$232.41K
₿1.38
|
$0.01047
₿0.
|
$0.01022
₿0.
|
|
$20.27
₿0
|
$864.75K
₿16.89
|
$232.41K
₿1.38
|
|
|
| 4539 |
|
$0.0001345
₿0.0000000038
|
0 |
$231.58K
₿6.69
|
$0.0001424
₿0.
|
$0.000134
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4541 |
|
$0.0002409
₿0.000000011
|
-10.45 |
$231.37K
₿11.13
|
$0.0002754
₿0.
|
$0.0002315
₿0.
|
|
$1.1K
₿0
|
$231.37K
₿11.22
|
$231.37K
₿11.13
|
|
|
| 4543 |
|
$0.001485
₿0.000000090
|
-1.02 |
$231.12K
₿14.24
|
$0.00156
₿0.
|
$0.001372
₿0.
|
|
$32.81K
₿0
|
$231.12K
₿14.24
|
$231.12K
₿14.24
|
|
|
| 4545 |
|
$0.0000002308
₿0.0000000000053
|
-5.37 |
$230.89K
₿4.53
|
$0.0000002441
₿0.
|
$0.0000002033
₿0.
|
|
$1.3K
₿0
|
$230.89K
₿5.32
|
$230.89K
₿4.53
|
|
|
| 4550 |
|
$0.002508
₿0.000000026
|
-1.78 |
$230.32K
₿2.47
|
$0.002584
₿0.
|
$0.002259
₿0.
|
|
$128.54
₿0
|
$230.32K
₿2.47
|
$230.32K
₿2.47
|
|
|
| 4553 |
|
$0.001222
₿0.00000010
|
2.70 |
$229.52K
₿19.13
|
$0.001222
₿0.
|
$0.00117
₿0.
|
|
$17.76
₿0
|
$1.22M
₿101.9
|
$229.52K
₿19.13
|
|
|
| 4555 |
|
$0.003058
₿0.000000023
|
-2.66 |
$229.38K
₿1.73
|
$0.003164
₿0.
|
$0.003014
₿0.
|
|
$13.02
₿0
|
$30.58M
₿230.35
|
$229.38K
₿1.73
|
|
|
| 4556 |
|
$0.08277
₿0.0000016
|
-1.38 |
$229.29K
₿4.47
|
$0.08458
₿0.
|
$0.08196
₿0.
|
|
$64.41K
₿0
|
$827.7K
₿16.15
|
$229.29K
₿4.47
|
|
|
| 4558 |
|
$0.002303
₿0.000000038
|
-3.05 |
$228.94K
₿1.47
|
$0.002394
₿0.
|
$0.002299
₿0.
|
|
$42.59
₿0
|
$230.32K
₿3.84
|
$228.94K
₿1.47
|
|
|
| 4566 |
|
$0.0002282
₿0.0000000054
|
-2.28 |
$227.83K
₿5.41
|
$0.0002355
₿0.
|
$0.0002279
₿0.
|
|
$1.95
₿0
|
$227.83K
₿5.41
|
$227.83K
₿5.41
|
|
|
| 4569 |
|
$0.0002291
₿0.0000000059
|
-5.30 |
$227.5K
₿4.72
|
$0.0002444
₿0.
|
$0.000228
₿0.
|
|
$26.69
₿0
|
$227.5K
₿5.87
|
$227.5K
₿4.72
|
|
|
| 4574 |
|
$0.000226
₿0.000000017
|
-13.63 |
$226.05K
₿17.57
|
$0.0002681
₿0.
|
$0.0002174
₿0.
|
|
$1.16K
₿0
|
$226.05K
₿17.57
|
$226.05K
₿17.57
|
|
|
| 4575 |
|
$0.0000009583
₿0.000000000012
|
0 |
$226.02K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009476
₿0.
|
|
$2.24
₿0
|
$285.9K
₿3.61
|
$226.02K
₿2.85
|
|
|
| 4577 |
|
$0.0003563
₿0.0000000071
|
-1.88 |
$225.42K
₿4.5
|
$0.0003621
₿0.
|
$0.000353
₿0.
|
|
$13.55
₿0
|
$356.37K
₿7.11
|
$225.42K
₿4.5
|
|
|
| 4583 |
|
$0.002265
₿0.000000053
|
-2.12 |
$224.36K
₿5.12
|
$0.002322
₿0.
|
$0.002248
₿0.
|
|
$150.29
₿0
|
$226.54K
₿5.39
|
$224.36K
₿5.12
|
|
|
| 4586 |
|
$0.002358
₿0.000000018
|
-0.82 |
$223.82K
₿1.75
|
$0.002442
₿0.
|
$0.002355
₿0.
|
|
$408.92
₿0
|
$223.82K
₿1.75
|
$223.82K
₿1.75
|
|
|
| 4598 |
|
$0.001106
₿0.000000019
|
0 |
$221.3K
₿3.84
|
$0.001106
₿0.
|
$0.001106
₿0.
|
|
$3.81
₿0
|
$221.3K
₿3.84
|
$221.3K
₿3.84
|
|
|
| 4599 |
|
$0.0001867
₿0.0000000026
|
0 |
$221.25K
₿3.14
|
$0.0001922
₿0.
|
$0.0001855
₿0.
|
|
$0.98
₿0
|
$262.18K
₿3.72
|
$221.25K
₿3.14
|
|
|
| 4601 |
|
$0.02334
₿0.00000040
|
-3.78 |
$220.93K
₿2.99
|
$0.02436
₿0.
|
$0.02321
₿0.
|
|
$45.03
₿0
|
$233.41K
₿4.04
|
$220.93K
₿2.99
|
|
|
| 4602 |
|
$0.0000004377
₿0.0000000000054
|
-2.27 |
$220.82K
₿2.76
|
$0.0000004516
₿0.
|
$0.0000004368
₿0.
|
|
$1.03
₿0
|
$220.82K
₿2.76
|
$220.82K
₿2.76
|
|
|
| 4607 |
|
$0.005095
₿0.000000068
|
6.38 |
$219.58K
₿2.87
|
$0.005683
₿0.
|
$0.004684
₿0.
|
|
$3.44K
₿0
|
$509.5K
₿6.9
|
$219.58K
₿2.87
|
|
|
| 4610 |
|
$0.0002225
₿0.0000000032
|
-1.33 |
$219.16K
₿3.2
|
$0.0002247
₿0.
|
$0.0002218
₿0.
|
|
$798.45
₿0
|
$219.16K
₿3.2
|
$219.16K
₿3.2
|
|
|
| 4615 |
|
$0.004467
₿0.00000013
|
0 |
$218.39K
₿6.64
|
$0.004614
₿0.
|
$0.004216
₿0.
|
|
$57.48
₿0
|
$222.37K
₿6.92
|
$218.39K
₿6.64
|
|
|
| 4617 |
|
$0.04166
₿0.00000063
|
-1.32 |
$218.17K
₿3.28
|
$0.04257
₿0.
|
$0.04156
₿0.
|
|
$414.52
₿0
|
$787.96K
₿12
|
$218.17K
₿3.28
|
|
|
| 4619 |
|
$0.00000314
₿0.000000000031
|
0 |
$216.61K
₿2.14
|
$0.000003149
₿0.
|
$0.000002969
₿0.
|
|
$23.26
₿0
|
$216.61K
₿2.14
|
$216.61K
₿2.14
|
|
|
| 4623 |
|
$0.00002161
₿0.00000000067
|
-7.46 |
$216.25K
₿6.73
|
$0.00002353
₿0.
|
$0.00002156
₿0.
|
|
$2.67K
₿0
|
$216.25K
₿6.73
|
$216.25K
₿6.73
|
|
|
| 4624 |
|
$0.008089
₿0.00000016
|
-0.01 |
$216.12K
₿4.51
|
$0.008143
₿0.
|
$0.008041
₿0.
|
|
$6.17K
₿0
|
$283.33K
₿5.91
|
$216.12K
₿4.51
|
|
|
| 4625 |
|
$0.00002275
₿0.00000000033
|
-2.08 |
$216.08K
₿3.19
|
$0.00002366
₿0.
|
$0.00002275
₿0.
|
|
$3.6K
₿0
|
$223.03K
₿3.29
|
$216.08K
₿3.19
|
|
|
| 4628 |
|
$0.001076
₿0.000000019
|
0 |
$215.27K
₿2.83
|
$0.001511
₿0.
|
$0.001076
₿0.
|
|
$2.65
₿0
|
$215.27K
₿3.87
|
$215.27K
₿2.83
|
|
|
| 4631 |
|
$0.0004697
₿0.000000011
|
-0.35 |
$215.17K
₿4.79
|
$0.0004748
₿0.
|
$0.0004669
₿0.
|
|
$138.18
₿0
|
$469.79K
₿11.7
|
$215.17K
₿4.79
|
|
|
| 4632 |
|
$0.0002165
₿0.0000000037
|
-5.60 |
$215.06K
₿3.7
|
$0.0002313
₿0.
|
$0.000216
₿0.
|
|
$467.58
₿0
|
$215.06K
₿3.7
|
$215.06K
₿3.7
|
|
|
| 4634 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002686
₿0.00000000040
|
-0.74 |
$214.9K
₿3.27
|
$0.00002725
₿0.
|
$0.00002657
₿0.
|
|
$20.33
₿0
|
$214.9K
₿3.27
|
$214.9K
₿3.27
|
|
|
| 4639 |
|
$0.01021
₿0.00000017
|
-15.01 |
$214.42K
₿3.78
|
$0.01234
₿0.
|
$0.009903
₿0.
|
|
$1.47K
₿0
|
$214.42K
₿3.78
|
$214.42K
₿3.78
|
|
|
| 4645 |
|
$0.0002139
₿0.0000000037
|
-3.21 |
$213.96K
₿3.76
|
$0.0002229
₿0.
|
$0.0002135
₿0.
|
|
$132.04
₿0
|
$213.96K
₿3.76
|
$213.96K
₿3.76
|
|
|
| 4647 |
|
$0.000000000005
₿0.000000000000000079
|
-2.83 |
$213.86K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$254.59
₿0
|
$213.86K
₿3.31
|
$213.86K
₿3.31
|
|
|
| 4648 |
|
$0.000000000002
₿0.000000000000000032
|
0 |
$213.62K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.14
₿0
|
$213.62K
₿3.21
|
$213.62K
₿3.21
|
|
|
| 4649 |
|
$0.0008189
₿0.000000011
|
0 |
$213.07K
₿2.95
|
$0.0008354
₿0.
|
$0.0008114
₿0.
|
|
$3.81
₿0
|
$818.98K
₿11.35
|
$213.07K
₿2.95
|
|
|
| 4655 |
|
$0.0002225
₿0.0000000062
|
12.13 |
$211.44K
₿5.91
|
$0.0002261
₿0.
|
$0.000197
₿0.
|
|
$1.19K
₿0
|
$222.57K
₿6.22
|
$211.44K
₿5.91
|
|
|
| 4659 |
|
$0.000212
₿0.0000000032
|
-2.73 |
$210.6K
₿3.22
|
$0.0002198
₿0.
|
$0.0002109
₿0.
|
|
$38.22
₿0
|
$210.6K
₿3.22
|
$210.6K
₿3.22
|
|
|
| 4660 |
|
$0.002105
₿0.000000044
|
0 |
$210.54K
₿4.5
|
$0.002121
₿0.
|
$0.002098
₿0.
|
|
$19.75
₿0
|
$2.11M
₿44.96
|
$210.54K
₿4.5
|
|
|
| 4664 |
|
$0.004318
₿0.00000011
|
-1.44 |
$209.31K
₿3.93
|
$0.004423
₿0.
|
$0.004305
₿0.
|
|
$127.97
₿0
|
$215.94K
₿5.64
|
$209.31K
₿3.93
|
|
|
| 4666 |
|
$0.002354
₿0.000000027
|
-2.77 |
$209.2K
₿2.4
|
$0.002441
₿0.
|
$0.002349
₿0.
|
|
$1.89
₿0
|
$209.2K
₿2.4
|
$209.2K
₿2.4
|
|
|
| 4668 |
|
$0.0002089
₿0.000000019
|
-9.30 |
$208.93K
₿19.05
|
$0.0002272
₿0.
|
$0.0001948
₿0.
|
|
$10.67K
₿0
|
$208.93K
₿19.14
|
$208.93K
₿19.05
|
|
|
| 4669 |
|
$0.00004771
₿0.0000000014
|
-3.51 |
$208.47K
₿2.66
|
$0.00005068
₿0.
|
$0.00004755
₿0.
|
|
$71.06
₿0
|
$243.13K
₿7.47
|
$208.47K
₿2.66
|
|
|
| 4671 |
|
$0.002228
₿0.000000059
|
-15.78 |
$208.31K
₿5.58
|
$0.002664
₿0.
|
$0.00221
₿0.
|
|
$208.34
₿0
|
$222.87K
₿5.97
|
$208.31K
₿5.58
|
|
|
| 4673 |
|
$0.000441
₿0.0000000061
|
0.07 |
$208.09K
₿2.89
|
$0.0006754
₿0.
|
$0.0004375
₿0.
|
|
$30.31
₿0
|
$339.98K
₿4.76
|
$208.09K
₿2.89
|
|
|
| 4674 |
|
$0.001478
₿0.000000027
|
2.50 |
$208.07K
₿3.78
|
$0.001507
₿0.
|
$0.001433
₿0.
|
|
$573.71
₿0
|
$209.96K
₿3.91
|
$208.07K
₿3.78
|
|
|
| 4688 |
|
$0.00001147
₿0.00000000014
|
-1.83 |
$205.28K
₿2.66
|
$0.00001174
₿0.
|
$0.00001138
₿0.
|
|
$461.58
₿0
|
$205.28K
₿2.66
|
$205.28K
₿2.66
|
|
|
| 4690 |
|
$0.0000503
₿0.00000000069
|
1.44 |
$205.1K
₿2.83
|
$0.00005273
₿0.
|
$0.00004948
₿0.
|
|
$65.89
₿0
|
$401.12K
₿5.54
|
$205.1K
₿2.83
|
|
|
| 4700 |
|
$0.00000395
₿0.00000000014
|
-0.46 |
$203.5K
₿7.3
|
$0.000003989
₿0.
|
$0.000003929
₿0.
|
|
$108.2
₿0
|
$212.99K
₿7.64
|
$203.5K
₿7.3
|
|
|
| 4701 |
|
$0.001017
₿0.000000015
|
0 |
$203.47K
₿0.65
|
$0.001022
₿0.
|
$0.001018
₿0.
|
|
$5.09
₿0
|
$203.47K
₿3.16
|
$203.47K
₿0.65
|
|
|
| 4706 |
|
$0.0002025
₿0.0000000032
|
0 |
$202.59K
₿3.27
|
$0.0002062
₿0.
|
$0.0002007
₿0.
|
|
$495.66
₿0
|
$202.59K
₿3.27
|
$202.59K
₿3.27
|
|
|
| 4708 |
|
$0.003263
₿0.000000054
|
2.56 |
$202.47K
₿3.4
|
$0.003391
₿0.
|
$0.00313
₿0.
|
|
$36.62
₿0
|
$287.83K
₿4.84
|
$202.47K
₿3.4
|
|
|
| 4711 |
|
$0.00000000048
₿0.000000000000010
|
0.43 |
$202.16K
₿4.44
|
$0.000000000486
₿0.
|
$0.00000000047
₿0.
|
|
$25.01K
₿0
|
$202.16K
₿4.44
|
$202.16K
₿4.44
|
|
|
| 4712 |
|
$0.0002017
₿0.0000000032
|
-3.18 |
$201.69K
₿3.26
|
$0.0002098
₿0.
|
$0.0002013
₿0.
|
|
$70.92
₿0
|
$201.69K
₿3.26
|
$201.69K
₿3.26
|
|
|
| 4717 |
|
$0.0000022
₿0.000000000041
|
-2.07 |
$200.99K
₿3.8
|
$0.000002259
₿0.
|
$0.0000022
₿0.
|
|
$67.1K
₿0
|
$220.53K
₿4.17
|
$200.99K
₿3.8
|
|
|
| 4718 |
|
$0.001721
₿0.000000024
|
-1.17 |
$201.13K
₿2.73
|
$0.001763
₿0.
|
$0.001718
₿0.
|
|
$2.87K
₿0
|
$556.23K
₿7.81
|
$201.13K
₿2.73
|
|
|
| 4721 |
|
$0.0002161
₿0.0000000054
|
-1.10 |
$200.34K
₿5.06
|
$0.0002203
₿0.
|
$0.000215
₿0.
|
|
$20.74
₿0
|
$200.34K
₿5.06
|
$200.34K
₿5.06
|
|
|
| 4722 |
|
$0.001292
₿0.000000023
|
0.03 |
$200.27K
₿1.15
|
$0.001306
₿0.
|
$0.0008645
₿0.
|
|
$4.91
₿0
|
$517.07K
₿9.54
|
$200.27K
₿1.15
|
|
|
| 4723 |
|
$0.003933
₿0.000000063
|
-2.27 |
$200.27K
₿3.24
|
$0.004043
₿0.
|
$0.003929
₿0.
|
|
$437.76
₿0
|
$393.38K
₿6.37
|
$200.27K
₿3.24
|
|
|
| 4725 |
|
$0.0003007
₿0.000000016
|
0 |
$200.05K
₿8.79
|
$0.0003038
₿0.
|
$0.0003006
₿0.
|
|
$23.45
₿0
|
$300.74K
₿16.47
|
$200.05K
₿8.79
|
|
|
| 4728 |
|
$0.0004668
₿0.000000014
|
-3.78 |
$199.92K
₿6.15
|
$0.0004853
₿0.
|
$0.0004657
₿0.
|
|
$8.38K
₿0
|
$466.85K
₿14.37
|
$199.92K
₿6.15
|
|
|
| 4732 |
|
$0.0000001989
₿0.0000000000033
|
0 |
$198.93K
₿3.38
|
$0.0000001998
₿0.
|
$0.000000197
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4733 |
|
$0.005685
₿0.00000017
|
-9.15 |
$199K
₿4.53
|
$0.006315
₿0.
|
$0.00562
₿0.
|
|
$438.85
₿0
|
$199K
₿6.25
|
$199K
₿4.53
|
|
|
| 4740 |
|
$0.0685
₿0.0000027
|
-2.01 |
$197.85K
₿7.31
|
$0.0704
₿0.
|
$0.0678
₿0.
|
|
$508.98
₿0
|
$303K
₿12.07
|
$197.85K
₿7.31
|
|
|
| 4741 |
|
$0.000000001977
₿0.000000000000020
|
0.24 |
$197.75K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$396.02
₿0
|
$197.75K
₿2.08
|
$197.75K
₿2.08
|
|
|
| 4743 |
|
$0.0001971
₿0.0000000026
|
-3.57 |
$197.12K
₿2.66
|
$0.0002061
₿0.
|
$0.0001967
₿0.
|
|
$556.17
₿0
|
$197.12K
₿2.66
|
$197.12K
₿2.66
|
|
|
| 4744 |
|
$0.1177
₿0.0000019
|
-2.26 |
$196.75K
₿3.33
|
$0.121
₿0.
|
$0.1177
₿0.
|
|
$4.12
₿0
|
$196.75K
₿3.33
|
$196.75K
₿3.33
|
|
|
| 4745 |
|
$0.001547
₿0.000000015
|
0 |
$196.69K
₿1.96
|
$0.001577
₿0.
|
$0.001542
₿0.
|
|
$5.17
₿0
|
$928.35K
₿9.24
|
$196.69K
₿1.96
|
|
|
| 4747 |
|
$0.0002472
₿0.0000000029
|
-2.36 |
$195.98K
₿2.37
|
$0.0002553
₿0.
|
$0.0002467
₿0.
|
|
$99.14
₿0
|
$195.98K
₿2.37
|
$195.98K
₿2.37
|
|
|
| 4748 |
|
$0.0001958
₿0.0000000025
|
-3.00 |
$195.84K
₿2.59
|
$0.0002012
₿0.
|
$0.0001945
₿0.
|
|
$5.1
₿0
|
$195.84K
₿2.59
|
$195.84K
₿2.59
|
|
|
| 4749 |
|
$0.000003099
₿0.000000000048
|
30.21 |
$195.81K
₿3.09
|
$0.00000313
₿0.
|
$0.00000237
₿0.
|
|
$881.14
₿0
|
$195.81K
₿3.09
|
$195.81K
₿3.09
|
|
|
| 4754 |
|
$0.0001959
₿0.000000023
|
-6.30 |
$195.56K
₿15.44
|
$0.0002126
₿0.
|
$0.0001906
₿0.
|
|
$43.55K
₿0
|
$195.91K
₿23.6
|
$195.56K
₿15.44
|
|
|
| 4755 |
|
$0.0000001952
₿0.0000000000017
|
0 |
$195.28K
₿1.79
|
$0.0000001972
₿0.
|
$0.0000001933
₿0.
|
|
$1.87
₿0
|
$195.28K
₿1.79
|
$195.28K
₿1.79
|
|
|
| 4756 |
|
$0.0009643
₿0.0000000075
|
0 |
$195.11K
₿1.54
|
$0.0009782
₿0.
|
$0.0009554
₿0.
|
|
$178.06
₿0
|
$9.64M
₿76.34
|
$195.11K
₿1.54
|
|
|
| 4758 |
|
$0.0001958
₿0.0000000035
|
-2.98 |
$195.8K
₿3.56
|
$0.0002028
₿0.
|
$0.0001938
₿0.
|
|
$28.2K
₿0
|
$195.8K
₿3.56
|
$195.8K
₿3.56
|
|
|
| 4760 |
|
$0.00000243
₿0.00000000010
|
0 |
$194.74K
₿8.51
|
$0.000002629
₿0.
|
$0.00000243
₿0.
|
|
$46.11K
₿0
|
$194.74K
₿8.55
|
$194.74K
₿8.51
|
|
|
| 4763 |
|
$0.0004799
₿0.0000000089
|
0.18 |
$194.69K
₿1.31
|
$0.0004799
₿0.
|
$0.0004585
₿0.
|
|
$49.87
₿0
|
$479.94K
₿8.93
|
$194.69K
₿1.31
|
|
|
| 4766 |
|
$0.0009004
₿0.000000018
|
-3.40 |
$194.22K
₿3.92
|
$0.0009323
₿0.
|
$0.0008943
₿0.
|
|
$205.31
₿0
|
$194.22K
₿3.92
|
$194.22K
₿3.92
|
|
|
| 4772 |
|
$0.0000211
₿0.00000000023
|
-2.81 |
$193.68K
₿2.19
|
$0.00002197
₿0.
|
$0.00002106
₿0.
|
|
$20.66
₿0
|
$193.68K
₿2.19
|
$193.68K
₿2.19
|
|
|
| 4773 |
|
$0.000002789
₿0.000000000031
|
-3.27 |
$193.66K
₿2.17
|
$0.000002879
₿0.
|
$0.00000277
₿0.
|
|
$490.06
₿0
|
$193.66K
₿2.17
|
$193.66K
₿2.17
|
|
|
| 4779 |
|
$0.0002418
₿0.0000000027
|
-0.29 |
$193.2K
₿2.22
|
$0.0002445
₿0.
|
$0.000241
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4780 |
|
$0.0002968
₿0.0000000057
|
-3.77 |
$192.48K
₿3.57
|
$0.0003112
₿0.
|
$0.0002968
₿0.
|
|
$31.65K
₿0
|
$192.48K
₿3.69
|
$192.48K
₿3.57
|
|
|
| 4788 |
|
$0.0005748
₿0.0000000076
|
-2.94 |
$192.21K
₿2.92
|
$0.0005953
₿0.
|
$0.0005747
₿0.
|
|
$131.27
₿0
|
$198.85K
₿2.7
|
$192.21K
₿2.92
|
|
|
| 4792 |
|
$0.00392
₿0.00000015
|
-1.66 |
$191.98K
₿6.69
|
$0.004013
₿0.
|
$0.003909
₿0.
|
|
$12.2
₿0
|
$196.03K
₿6.85
|
$191.98K
₿6.69
|
|
|
| 4794 |
|
$0.006378
₿0.00000021
|
-1.41 |
$191.37K
₿6.31
|
$0.006515
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4804 |
|
$0.01013
₿0.00000017
|
0.03 |
$190.16K
₿3.3
|
$0.01024
₿0.
|
$0.01
₿0.
|
|
$20.67
₿0
|
$1.01M
₿17.98
|
$190.16K
₿3.3
|
|
|
| 4807 |
|
$0.0002202
₿0.0000000069
|
-13.48 |
$186.9K
₿6.01
|
$0.0002643
₿0.
|
$0.0002021
₿0.
|
|
$5K
₿0
|
$216.99K
₿6.98
|
$186.9K
₿6.01
|
|
|
| 4809 |
|
$0.03224
₿0.0000016
|
-0.59 |
$189.57K
₿9.55
|
$0.0325
₿0.
|
$0.03197
₿0.
|
|
$7.7
₿0
|
$322.43K
₿16.25
|
$189.57K
₿9.55
|
|
|
| 4812 |
|
$0.0002576
₿0.0000000038
|
-2.16 |
$189.17K
₿2.81
|
$0.0002651
₿0.
|
$0.0002571
₿0.
|
|
$10.07
₿0
|
$189.17K
₿2.81
|
$189.17K
₿2.81
|
|
|
| 4813 |
|
$0.00000286
₿0.000000000032
|
0 |
$188.87K
₿2.16
|
$0.000002939
₿0.
|
$0.000002849
₿0.
|
|
$22.7
₿0
|
$188.87K
₿2.16
|
$188.87K
₿2.16
|
|
|
| 4816 |
|
$0.00007145
₿0.0000000014
|
-1.34 |
$188.73K
₿3.83
|
$0.00007292
₿0.
|
$0.00007116
₿0.
|
|
$25.2
₿0
|
$188.73K
₿3.83
|
$188.73K
₿3.83
|
|
|
| 4818 |
|
$0.005281
₿0.00000018
|
0.25 |
$188.39K
₿6.5
|
$0.005549
₿0.
|
$0.005117
₿0.
|
|
$143.41
₿0
|
$188.39K
₿6.5
|
$188.39K
₿6.5
|
|
|
| 4820 |
|
$0.003036
₿0.00000010
|
0 |
$188.24K
₿4.74
|
$0.003055
₿0.
|
$0.003027
₿0.
|
|
$7.11
₿0
|
$296.54K
₿9.84
|
$188.24K
₿4.74
|
|
|
| 4823 |
|
$0.0004758
₿0.000000012
|
-5.97 |
$188.01K
₿4.9
|
$0.0005182
₿0.
|
$0.0004746
₿0.
|
|
$7.75K
₿0
|
$237.92K
₿6.2
|
$188.01K
₿4.9
|
|
|
| 4825 |
|
$0.001879
₿0.000000024
|
0 |
$187.99K
₿2.29
|
$0.00191
₿0.
|
$0.001871
₿0.
|
|
$54.3
₿0
|
$187.99K
₿2.49
|
$187.99K
₿2.29
|
|
|
| 4833 |
|
$0.001504
₿0.000000034
|
-6.09 |
$186.83K
₿4.19
|
$0.001668
₿0.
|
$0.001498
₿0.
|
|
$0
₿0
|
$479.92K
₿10.9
|
$186.83K
₿4.19
|
|
|
| 4840 |
|
$0.0004431
₿0.0000000083
|
0 |
$185.65K
₿3.49
|
$0.0004479
₿0.
|
$0.0004419
₿0.
|
|
$74.3
₿0
|
$185.65K
₿3.49
|
$185.65K
₿3.49
|
|
|
| 4846 |
|
$18.46
₿0.00024
|
0 |
$184.57K
₿2.47
|
$18.67
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
