Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4536 |
|
$0.00004111
₿0.00000000019
|
-1.72 |
$233.9K
₿1.06
|
$0.00004191
₿0.
|
$0.00004105
₿0.
|
|
$2.64
₿0
|
$234.24K
₿1.08
|
$233.9K
₿1.06
|
|
|
| 4537 |
|
$0.0103
₿0.00000020
|
0 |
$233.84K
₿1.38
|
$0.01047
₿0.
|
$0.01033
₿0.
|
|
$20.39
₿0
|
$870.07K
₿16.89
|
$233.84K
₿1.38
|
|
|
| 4539 |
|
$0.002544
₿0.000000026
|
-0.45 |
$233.62K
₿2.47
|
$0.002584
₿0.
|
$0.002513
₿0.
|
|
$100.1
₿0
|
$233.62K
₿2.47
|
$233.62K
₿2.47
|
|
|
| 4543 |
|
$0.0003767
₿0.000000010
|
-0.72 |
$232.99K
₿5.95
|
$0.0003809
₿0.
|
$0.0003752
₿0.
|
|
$39.9
₿0
|
$376.79K
₿10.75
|
$232.99K
₿5.95
|
|
|
| 4545 |
|
$0.0002341
₿0.0000000059
|
-3.51 |
$232.54K
₿4.72
|
$0.0002447
₿0.
|
$0.0002313
₿0.
|
|
$22.02
₿0
|
$232.54K
₿5.87
|
$232.54K
₿4.72
|
|
|
| 4550 |
|
$0.08377
₿0.0000016
|
-0.92 |
$232.08K
₿4.47
|
$0.08458
₿0.
|
$0.0821
₿0.
|
|
$71.34K
₿0
|
$837.75K
₿16.15
|
$232.08K
₿4.47
|
|
|
| 4554 |
|
$0.0001345
₿0.0000000038
|
0 |
$231.58K
₿6.69
|
$0.0001424
₿0.
|
$0.000134
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4555 |
|
$0.003083
₿0.000000023
|
-2.49 |
$231.26K
₿1.73
|
$0.003178
₿0.
|
$0.003027
₿0.
|
|
$11.46
₿0
|
$30.83M
₿230.35
|
$231.26K
₿1.73
|
|
|
| 4557 |
|
$0.002319
₿0.000000038
|
-2.56 |
$230.57K
₿1.47
|
$0.002394
₿0.
|
$0.002316
₿0.
|
|
$35.41
₿0
|
$231.96K
₿3.84
|
$230.57K
₿1.47
|
|
|
| 4566 |
|
$0.0002295
₿0.000000017
|
-15.60 |
$229.54K
₿17.57
|
$0.0002719
₿0.
|
$0.0002314
₿0.
|
|
$1.31K
₿0
|
$229.54K
₿17.57
|
$229.54K
₿17.57
|
|
|
| 4567 |
|
$0.001222
₿0.00000010
|
13.89 |
$229.52K
₿19.13
|
$0.001222
₿0.
|
$0.001072
₿0.
|
|
$17.76
₿0
|
$1.22M
₿101.9
|
$229.52K
₿19.13
|
|
|
| 4577 |
|
$0.0002284
₿0.0000000054
|
-2.34 |
$228.07K
₿5.41
|
$0.0002355
₿0.
|
$0.000228
₿0.
|
|
$1.95
₿0
|
$228.07K
₿5.41
|
$228.07K
₿5.41
|
|
|
| 4583 |
|
$0.002294
₿0.000000053
|
-1.47 |
$227.23K
₿5.12
|
$0.002333
₿0.
|
$0.002254
₿0.
|
|
$131.89
₿0
|
$229.43K
₿5.39
|
$227.23K
₿5.12
|
|
|
| 4587 |
|
$0.0000009583
₿0.000000000012
|
0 |
$226.02K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009476
₿0.
|
|
$2.24
₿0
|
$285.9K
₿3.61
|
$226.02K
₿2.85
|
|
|
| 4590 |
|
$0.0003562
₿0.0000000071
|
0 |
$225.37K
₿4.5
|
$0.0003656
₿0.
|
$0.000353
₿0.
|
|
$27.1
₿0
|
$356.3K
₿7.11
|
$225.37K
₿4.5
|
|
|
| 4593 |
|
$0.002368
₿0.000000018
|
-0.56 |
$224.73K
₿1.75
|
$0.002442
₿0.
|
$0.002361
₿0.
|
|
$381.75
₿0
|
$224.73K
₿1.75
|
$224.73K
₿1.75
|
|
|
| 4604 |
|
$0.0000004403
₿0.0000000000054
|
0 |
$222.13K
₿2.76
|
$0.0000004516
₿0.
|
$0.0000004373
₿0.
|
|
$10.69
₿0
|
$222.13K
₿2.76
|
$222.13K
₿2.76
|
|
|
| 4606 |
|
$0.04228
₿0.00000063
|
0 |
$221.38K
₿3.28
|
$0.04257
₿0.
|
$0.04202
₿0.
|
|
$421.19
₿0
|
$799.57K
₿12
|
$221.38K
₿3.28
|
|
|
| 4607 |
|
$0.001106
₿0.000000019
|
0 |
$221.32K
₿3.84
|
$0.001106
₿0.
|
$0.001106
₿0.
|
|
$3.79
₿0
|
$221.32K
₿3.84
|
$221.32K
₿3.84
|
|
|
| 4608 |
|
$0.0001863
₿0.0000000026
|
-3.89 |
$221.04K
₿3.14
|
$0.0001931
₿0.
|
$0.0001866
₿0.
|
|
$1
₿0
|
$261.93K
₿3.72
|
$221.04K
₿3.14
|
|
|
| 4609 |
|
$0.02335
₿0.00000040
|
-3.19 |
$221.02K
₿2.99
|
$0.02436
₿0.
|
$0.02321
₿0.
|
|
$332.74
₿0
|
$233.51K
₿4.04
|
$221.02K
₿2.99
|
|
|
| 4610 |
|
$0.005125
₿0.000000068
|
7.23 |
$220.92K
₿2.87
|
$0.005683
₿0.
|
$0.004684
₿0.
|
|
$3.49K
₿0
|
$512.61K
₿6.9
|
$220.92K
₿2.87
|
|
|
| 4614 |
|
$0.0002238
₿0.0000000032
|
-1.10 |
$220.44K
₿3.2
|
$0.0002267
₿0.
|
$0.0002234
₿0.
|
|
$803.14
₿0
|
$220.44K
₿3.2
|
$220.44K
₿3.2
|
|
|
| 4617 |
|
$0.00002317
₿0.00000000033
|
0.72 |
$219.99K
₿3.19
|
$0.00002366
₿0.
|
$0.00002288
₿0.
|
|
$3.78K
₿0
|
$227.06K
₿3.29
|
$219.99K
₿3.19
|
|
|
| 4622 |
|
$0.004477
₿0.00000013
|
-3.09 |
$218.93K
₿6.64
|
$0.004614
₿0.
|
$0.004216
₿0.
|
|
$82.27
₿0
|
$222.92K
₿6.92
|
$218.93K
₿6.64
|
|
|
| 4630 |
|
$0.00002175
₿0.00000000067
|
-7.23 |
$217.53K
₿6.73
|
$0.00002353
₿0.
|
$0.00002171
₿0.
|
|
$2.96K
₿0
|
$217.53K
₿6.73
|
$217.53K
₿6.73
|
|
|
| 4636 |
|
$0.00811
₿0.00000016
|
-0.57 |
$216.67K
₿4.51
|
$0.008157
₿0.
|
$0.008083
₿0.
|
|
$6.02K
₿0
|
$284.06K
₿5.91
|
$216.67K
₿4.51
|
|
|
| 4639 |
|
$0.0002179
₿0.0000000037
|
-5.64 |
$216.38K
₿3.7
|
$0.0002318
₿0.
|
$0.0002178
₿0.
|
|
$471.08
₿0
|
$216.38K
₿3.7
|
$216.38K
₿3.7
|
|
|
| 4640 |
|
$0.01028
₿0.00000017
|
-6.69 |
$216.07K
₿3.78
|
$0.01234
₿0.
|
$0.009903
₿0.
|
|
$1.91K
₿0
|
$216.07K
₿3.78
|
$216.07K
₿3.78
|
|
|
| 4643 |
|
$0.001076
₿0.000000019
|
-30.26 |
$215.27K
₿2.83
|
$0.001546
₿0.
|
$0.001076
₿0.
|
|
$2.65
₿0
|
$215.27K
₿3.87
|
$215.27K
₿2.83
|
|
|
| 4644 |
|
$0.0004698
₿0.000000011
|
0.41 |
$215.19K
₿4.79
|
$0.0004748
₿0.
|
$0.0004669
₿0.
|
|
$265.99
₿0
|
$469.84K
₿11.7
|
$215.19K
₿4.79
|
|
|
| 4645 |
|
$0.000000000005
₿0.000000000000000079
|
-2.92 |
$215.06K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$240.47
₿0
|
$215.06K
₿3.31
|
$215.06K
₿3.31
|
|
|
| 4647 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002686
₿0.00000000040
|
0 |
$214.88K
₿3.27
|
$0.00002735
₿0.
|
$0.00002657
₿0.
|
|
$7.44
₿0
|
$214.88K
₿3.27
|
$214.88K
₿3.27
|
|
|
| 4649 |
|
$0.001379
₿0.000000090
|
-19.63 |
$214.6K
₿14.24
|
$0.001857
₿0.
|
$0.001372
₿0.
|
|
$40.96K
₿0
|
$214.6K
₿14.24
|
$214.6K
₿14.24
|
|
|
| 4652 |
|
$0.0002143
₿0.0000000037
|
-2.71 |
$214.27K
₿3.76
|
$0.0002229
₿0.
|
$0.0002149
₿0.
|
|
$139.73
₿0
|
$214.27K
₿3.76
|
$214.27K
₿3.76
|
|
|
| 4655 |
|
$0.0002134
₿0.000000019
|
-7.56 |
$213.42K
₿19.05
|
$0.0002412
₿0.
|
$0.0001948
₿0.
|
|
$11.18K
₿0
|
$213.42K
₿19.14
|
$213.42K
₿19.05
|
|
|
| 4656 |
|
$0.0008189
₿0.000000011
|
0 |
$213.07K
₿2.95
|
$0.0008354
₿0.
|
$0.0008114
₿0.
|
|
$3.81
₿0
|
$818.98K
₿11.35
|
$213.07K
₿2.95
|
|
|
| 4657 |
|
$0.0002239
₿0.0000000062
|
12.46 |
$212.78K
₿5.91
|
$0.0002261
₿0.
|
$0.000197
₿0.
|
|
$1.2K
₿0
|
$223.98K
₿6.22
|
$212.78K
₿5.91
|
|
|
| 4660 |
|
$0.002267
₿0.000000059
|
-13.97 |
$211.97K
₿5.58
|
$0.002664
₿0.
|
$0.00221
₿0.
|
|
$211.99
₿0
|
$226.78K
₿5.97
|
$211.97K
₿5.58
|
|
|
| 4661 |
|
$0.002117
₿0.000000044
|
0 |
$211.79K
₿4.5
|
$0.002121
₿0.
|
$0.002114
₿0.
|
|
$19.87
₿0
|
$2.12M
₿44.96
|
$211.79K
₿4.5
|
|
|
| 4662 |
|
$0.00004849
₿0.0000000014
|
-1.20 |
$211.4K
₿2.66
|
$0.00005068
₿0.
|
$0.00004822
₿0.
|
|
$64.6
₿0
|
$246.55K
₿7.47
|
$211.4K
₿2.66
|
|
|
| 4665 |
|
$0.00436
₿0.00000011
|
-0.82 |
$211.35K
₿3.93
|
$0.004423
₿0.
|
$0.004319
₿0.
|
|
$118.2
₿0
|
$218.05K
₿5.64
|
$211.35K
₿3.93
|
|
|
| 4669 |
|
$0.0002121
₿0.0000000032
|
-2.26 |
$210.75K
₿3.22
|
$0.0002198
₿0.
|
$0.0002118
₿0.
|
|
$31.21
₿0
|
$210.75K
₿3.22
|
$210.75K
₿3.22
|
|
|
| 4671 |
|
$0.002369
₿0.000000027
|
-2.32 |
$210.49K
₿2.4
|
$0.002441
₿0.
|
$0.002364
₿0.
|
|
$1.91
₿0
|
$210.49K
₿2.4
|
$210.49K
₿2.4
|
|
|
| 4674 |
|
$0.000002619
₿0.00000000010
|
0 |
$209.99K
₿8.51
|
$0
₿0.
|
$0
₿0.
|
|
$45.66K
₿0
|
$209.99K
₿8.55
|
$209.99K
₿8.51
|
|
|
| 4678 |
|
$0.000004019
₿0.00000000030
|
0.10 |
$208.83K
₿15.32
|
$0.000004019
₿0.
|
$0.000003999
₿0.
|
|
$17.05
₿0
|
$843.65K
₿58.55
|
$208.83K
₿15.32
|
|
|
| 4679 |
|
$0.001481
₿0.000000027
|
2.84 |
$208.48K
₿3.78
|
$0.001507
₿0.
|
$0.001433
₿0.
|
|
$540.62
₿0
|
$210.4K
₿3.91
|
$208.48K
₿3.78
|
|
|
| 4683 |
|
$0.00005109
₿0.00000000069
|
2.80 |
$208.23K
₿2.83
|
$0.00005273
₿0.
|
$0.00004948
₿0.
|
|
$62
₿0
|
$407.25K
₿5.54
|
$208.23K
₿2.83
|
|
|
| 4685 |
|
$0.0004393
₿0.0000000061
|
-0.56 |
$207.32K
₿2.89
|
$0.0006754
₿0.
|
$0.0004384
₿0.
|
|
$24.21
₿0
|
$338.72K
₿4.76
|
$207.32K
₿2.89
|
|
|
| 4687 |
|
$0.00001156
₿0.00000000014
|
-1.30 |
$207.14K
₿2.66
|
$0.00001177
₿0.
|
$0.00001146
₿0.
|
|
$446.78
₿0
|
$207.14K
₿2.66
|
$207.14K
₿2.66
|
|
|
| 4690 |
|
$0.00000299
₿0.000000000031
|
0 |
$206.63K
₿2.14
|
$0.00000309
₿0.
|
$0.000002979
₿0.
|
|
$48.71
₿0
|
$206.63K
₿2.14
|
$206.63K
₿2.14
|
|
|
| 4691 |
|
$0.0004822
₿0.000000014
|
-6.99 |
$206.52K
₿6.15
|
$0.0005164
₿0.
|
$0.0004669
₿0.
|
|
$7.53K
₿0
|
$482.25K
₿14.37
|
$206.52K
₿6.15
|
|
|
| 4702 |
|
$0.00000397
₿0.00000000014
|
0 |
$204.8K
₿7.3
|
$0.000003989
₿0.
|
$0.00000394
₿0.
|
|
$1.96
₿0
|
$214.35K
₿7.64
|
$204.8K
₿7.3
|
|
|
| 4703 |
|
$0.003292
₿0.000000054
|
1.02 |
$204.27K
₿3.4
|
$0.003391
₿0.
|
$0.00313
₿0.
|
|
$38.4
₿0
|
$290.4K
₿4.84
|
$204.27K
₿3.4
|
|
|
| 4704 |
|
$0.00401
₿0.000000063
|
-0.55 |
$204.17K
₿3.24
|
$0.004043
₿0.
|
$0.003998
₿0.
|
|
$49.52
₿0
|
$401.04K
₿6.37
|
$204.17K
₿3.24
|
|
|
| 4709 |
|
$0.000002229
₿0.000000000041
|
-0.20 |
$203.5K
₿3.8
|
$0.000002259
₿0.
|
$0.000002219
₿0.
|
|
$73.64K
₿0
|
$223.29K
₿4.17
|
$203.5K
₿3.8
|
|
|
| 4711 |
|
$0.000000000484
₿0.000000000000010
|
0.86 |
$203.43K
₿4.44
|
$0.000000000486
₿0.
|
$0.00000000047
₿0.
|
|
$25.25K
₿0
|
$203.43K
₿4.44
|
$203.43K
₿4.44
|
|
|
| 4714 |
|
$0.005788
₿0.00000017
|
-9.97 |
$203.12K
₿4.53
|
$0.006429
₿0.
|
$0.005772
₿0.
|
|
$433.69
₿0
|
$203.12K
₿6.25
|
$203.12K
₿4.53
|
|
|
| 4715 |
|
$0.001737
₿0.000000024
|
-0.14 |
$203.02K
₿2.73
|
$0.001763
₿0.
|
$0.00171
₿0.
|
|
$2.65K
₿0
|
$561.47K
₿7.81
|
$203.02K
₿2.73
|
|
|
| 4717 |
|
$0.000203
₿0.0000000032
|
-2.73 |
$202.93K
₿3.26
|
$0.0002098
₿0.
|
$0.0002034
₿0.
|
|
$71.36
₿0
|
$202.93K
₿3.26
|
$202.93K
₿3.26
|
|
|
| 4730 |
|
$0.0002169
₿0.0000000054
|
-1.10 |
$201.1K
₿5.06
|
$0.000221
₿0.
|
$0.000215
₿0.
|
|
$20.82
₿0
|
$201.1K
₿5.06
|
$201.1K
₿5.06
|
|
|
| 4732 |
|
$0.0002007
₿0.0000000032
|
0 |
$200.76K
₿3.27
|
$0.0002062
₿0.
|
$0.0002017
₿0.
|
|
$491.18
₿0
|
$200.76K
₿3.27
|
$200.76K
₿3.27
|
|
|
| 4737 |
|
$0.0003007
₿0.000000016
|
0 |
$200.05K
₿8.79
|
$0.0003038
₿0.
|
$0.0003006
₿0.
|
|
$23.45
₿0
|
$300.74K
₿16.47
|
$200.05K
₿8.79
|
|
|
| 4738 |
|
$0.1196
₿0.0000019
|
0 |
$200.04K
₿3.33
|
$0.121
₿0.
|
$0.1186
₿0.
|
|
$1.63
₿0
|
$200.04K
₿3.33
|
$200.04K
₿3.33
|
|
|
| 4741 |
|
$0.001566
₿0.000000015
|
-0.95 |
$199.21K
₿1.96
|
$0.001577
₿0.
|
$0.001542
₿0.
|
|
$4.74
₿0
|
$940.26K
₿9.24
|
$199.21K
₿1.96
|
|
|
| 4743 |
|
$0.0000001989
₿0.0000000000033
|
0 |
$198.93K
₿3.38
|
$0.0000001998
₿0.
|
$0.000000197
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4744 |
|
$0.0001989
₿0.000000023
|
-4.49 |
$198.55K
₿15.44
|
$0.0002292
₿0.
|
$0.0001906
₿0.
|
|
$21.88K
₿0
|
$198.9K
₿23.6
|
$198.55K
₿15.44
|
|
|
| 4747 |
|
$0.0001983
₿0.0000000026
|
-2.69 |
$198.33K
₿2.66
|
$0.0002061
₿0.
|
$0.0001979
₿0.
|
|
$568.57
₿0
|
$198.33K
₿2.66
|
$198.33K
₿2.66
|
|
|
| 4749 |
|
$0.0001979
₿0.0000000025
|
-3.28 |
$197.91K
₿2.59
|
$0.0002043
₿0.
|
$0.0001949
₿0.
|
|
$12.97
₿0
|
$197.91K
₿2.59
|
$197.91K
₿2.59
|
|
|
| 4751 |
|
$0.000000001977
₿0.000000000000020
|
-0.10 |
$197.75K
₿2.08
|
$0.000000001982
₿0.
|
$0.000000001969
₿0.
|
|
$396.02
₿0
|
$197.75K
₿2.08
|
$197.75K
₿2.08
|
|
|
| 4754 |
|
$0.06842
₿0.0000027
|
-2.30 |
$197.6K
₿7.31
|
$0.0704
₿0.
|
$0.06781
₿0.
|
|
$503.51
₿0
|
$302.61K
₿12.07
|
$197.6K
₿7.31
|
|
|
| 4757 |
|
$0.0002487
₿0.0000000029
|
-2.03 |
$197.19K
₿2.37
|
$0.0002553
₿0.
|
$0.0002483
₿0.
|
|
$135.98
₿0
|
$197.19K
₿2.37
|
$197.19K
₿2.37
|
|
|
| 4759 |
|
$0.00000312
₿0.000000000048
|
29.71 |
$196.98K
₿3.09
|
$0.00000312
₿0.
|
$0.00000237
₿0.
|
|
$884.04
₿0
|
$196.98K
₿3.09
|
$196.98K
₿3.09
|
|
|
| 4761 |
|
$0.0001958
₿0.0000000035
|
-1.96 |
$196.81K
₿3.56
|
$0.0002028
₿0.
|
$0.0001948
₿0.
|
|
$27.83K
₿0
|
$196.81K
₿3.56
|
$196.81K
₿3.56
|
|
|
| 4767 |
|
$0.00000282
₿0.000000000031
|
-3.51 |
$196.01K
₿2.17
|
$0.000002919
₿0.
|
$0.00000278
₿0.
|
|
$72.19
₿0
|
$196.01K
₿2.17
|
$196.01K
₿2.17
|
|
|
| 4774 |
|
$0.0005846
₿0.0000000076
|
-0.55 |
$195.5K
₿2.92
|
$0.0005953
₿0.
|
$0.00058
₿0.
|
|
$158.5
₿0
|
$202.26K
₿2.7
|
$195.5K
₿2.92
|
|
|
| 4775 |
|
$0.0009063
₿0.000000018
|
-2.41 |
$195.49K
₿3.92
|
$0.0009338
₿0.
|
$0.0008943
₿0.
|
|
$255.24
₿0
|
$195.49K
₿3.92
|
$195.49K
₿3.92
|
|
|
| 4779 |
|
$0.003988
₿0.00000015
|
-0.60 |
$195.3K
₿6.69
|
$0.004024
₿0.
|
$0.003957
₿0.
|
|
$11.88
₿0
|
$199.42K
₿6.85
|
$195.3K
₿6.69
|
|
|
| 4780 |
|
$0.0000001952
₿0.0000000000017
|
0 |
$195.28K
₿1.79
|
$0.0000001972
₿0.
|
$0.0000001933
₿0.
|
|
$1.87
₿0
|
$195.28K
₿1.79
|
$195.28K
₿1.79
|
|
|
| 4781 |
|
$0.0002989
₿0.0000000057
|
-4.37 |
$194.97K
₿3.57
|
$0.0003144
₿0.
|
$0.0002989
₿0.
|
|
$37.01K
₿0
|
$194.97K
₿3.69
|
$194.97K
₿3.57
|
|
|
| 4782 |
|
$0.00002125
₿0.00000000023
|
-2.33 |
$194.95K
₿2.19
|
$0.00002197
₿0.
|
$0.0000212
₿0.
|
|
$10.11
₿0
|
$194.95K
₿2.19
|
$194.95K
₿2.19
|
|
|
| 4784 |
|
$0.005457
₿0.00000018
|
24.45 |
$194.65K
₿6.5
|
$0.005549
₿0.
|
$0.004458
₿0.
|
|
$296.58
₿0
|
$194.65K
₿6.5
|
$194.65K
₿6.5
|
|
|
| 4789 |
|
$0.0004787
₿0.0000000089
|
-0.05 |
$194.2K
₿1.31
|
$0.0004795
₿0.
|
$0.0004585
₿0.
|
|
$74.66
₿0
|
$478.75K
₿8.93
|
$194.2K
₿1.31
|
|
|
| 4793 |
|
$0.0002418
₿0.0000000027
|
-0.43 |
$193.2K
₿2.22
|
$0.0002445
₿0.
|
$0.000241
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4799 |
|
$0.0004865
₿0.000000012
|
-4.91 |
$192.25K
₿4.9
|
$0.0005182
₿0.
|
$0.0004929
₿0.
|
|
$6.34K
₿0
|
$243.29K
₿6.2
|
$192.25K
₿4.9
|
|
|
| 4801 |
|
$0.0000029
₿0.000000000032
|
0 |
$191.58K
₿2.16
|
$0.000002939
₿0.
|
$0.00000287
₿0.
|
|
$8.06
₿0
|
$191.58K
₿2.16
|
$191.58K
₿2.16
|
|
|
| 4802 |
|
$0.006378
₿0.00000021
|
0 |
$191.37K
₿6.31
|
$0.006515
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4814 |
|
$0.01011
₿0.00000017
|
-0.57 |
$189.86K
₿3.3
|
$0.01024
₿0.
|
$0.01
₿0.
|
|
$20.63
₿0
|
$1.01M
₿17.98
|
$189.86K
₿3.3
|
|
|
| 4816 |
|
$0.00007182
₿0.0000000014
|
7.48 |
$189.68K
₿3.83
|
$0.00007292
₿0.
|
$0.00006664
₿0.
|
|
$25.33
₿0
|
$189.68K
₿3.83
|
$189.68K
₿3.83
|
|
|
| 4819 |
|
$0.03224
₿0.0000016
|
-0.58 |
$189.58K
₿9.55
|
$0.0325
₿0.
|
$0.03197
₿0.
|
|
$7.7
₿0
|
$322.45K
₿16.25
|
$189.58K
₿9.55
|
|
|
| 4823 |
|
$0.0002575
₿0.0000000038
|
0 |
$189.11K
₿2.81
|
$0.0002651
₿0.
|
$0.0002572
₿0.
|
|
$10.06
₿0
|
$189.11K
₿2.81
|
$189.11K
₿2.81
|
|
|
| 4824 |
|
$0.00189
₿0.000000024
|
-1.73 |
$189.09K
₿2.29
|
$0.001927
₿0.
|
$0.001871
₿0.
|
|
$54.62
₿0
|
$189.09K
₿2.49
|
$189.09K
₿2.29
|
|
|
| 4825 |
|
$0.0002153
₿0.000000028
|
-86.56 |
$189.04K
₿24.47
|
$0.002496
₿0.
|
$0.0002125
₿0.
|
|
$775.43
₿0
|
$215.36K
₿28.26
|
$189.04K
₿24.47
|
|
|
| 4835 |
|
$0.00006359
₿0.00000000087
|
-6.12 |
$187.08K
₿2.58
|
$0.00006912
₿0.
|
$0.00006211
₿0.
|
|
$408.36
₿0
|
$189.92K
₿2.62
|
$187.08K
₿2.58
|
|
|
| 4837 |
|
$0.001504
₿0.000000034
|
0 |
$186.83K
₿4.19
|
$0.001668
₿0.
|
$0.001498
₿0.
|
|
$0
₿0
|
$479.92K
₿10.9
|
$186.83K
₿4.19
|
|
|
| 4838 |
|
$0.000000444
₿0.0000000000033
|
-0.22 |
$186.79K
₿1.4
|
$0.0000004504
₿0.
|
$0.0000004334
₿0.
|
|
$368.08
₿0
|
$186.79K
₿1.4
|
$186.79K
₿1.4
|
|
|
| 4841 |
|
$0.0002161
₿0.0000000069
|
-8.36 |
$186.19K
₿6.01
|
$0.0002643
₿0.
|
$0.0002021
₿0.
|
|
$4.77K
₿0
|
$216.17K
₿6.98
|
$186.19K
₿6.01
|
|
|
| 4843 |
|
$0.0004431
₿0.0000000083
|
-0.34 |
$185.65K
₿3.49
|
$0.0004479
₿0.
|
$0.0004419
₿0.
|
|
$74.3
₿0
|
$185.65K
₿3.49
|
$185.65K
₿3.49
|
|
|
| 4848 |
|
$0.000000000217
₿0.0000000000000031
|
-1.66 |
$185.07K
₿2.71
|
$0.000000000224
₿0.
|
$0.000000000211
₿0.
|
|
$29.58
₿0
|
$185.07K
₿2.71
|
$185.07K
₿2.71
|
|
|
| 4851 |
|
$18.46
₿0.00024
|
0 |
$184.57K
₿2.47
|
$18.67
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
