Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4534 |
|
$0.002527
₿0.000000026
|
-1.18 |
$231.98K
₿2.47
|
$0.002584
₿0.
|
$0.002512
₿0.
|
|
$165.17
₿0
|
$231.98K
₿2.47
|
$231.98K
₿2.47
|
|
|
| 4536 |
|
$0.0001345
₿0.0000000038
|
0 |
$231.58K
₿6.69
|
$0.0001424
₿0.
|
$0.000134
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4542 |
|
$0.0002405
₿0.000000011
|
-11.66 |
$231.03K
₿11.13
|
$0.0002754
₿0.
|
$0.0002315
₿0.
|
|
$1.04K
₿0
|
$231.03K
₿11.22
|
$231.03K
₿11.13
|
|
|
| 4551 |
|
$0.001222
₿0.00000010
|
13.98 |
$229.52K
₿19.13
|
$0.001222
₿0.
|
$0.001072
₿0.
|
|
$17.76
₿0
|
$1.22M
₿101.9
|
$229.52K
₿19.13
|
|
|
| 4553 |
|
$0.002306
₿0.000000038
|
-3.12 |
$229.31K
₿1.47
|
$0.002394
₿0.
|
$0.002314
₿0.
|
|
$35.71
₿0
|
$230.69K
₿3.84
|
$229.31K
₿1.47
|
|
|
| 4558 |
|
$0.0002301
₿0.0000000059
|
-5.05 |
$228.59K
₿4.72
|
$0.0002444
₿0.
|
$0.000231
₿0.
|
|
$26.81
₿0
|
$228.59K
₿5.87
|
$228.59K
₿4.72
|
|
|
| 4565 |
|
$0.08236
₿0.0000016
|
-2.10 |
$228.17K
₿4.47
|
$0.08458
₿0.
|
$0.08196
₿0.
|
|
$70.17K
₿0
|
$823.66K
₿16.15
|
$228.17K
₿4.47
|
|
|
| 4566 |
|
$0.003039
₿0.000000023
|
-3.60 |
$228.01K
₿1.73
|
$0.00317
₿0.
|
$0.003027
₿0.
|
|
$11.77
₿0
|
$30.4M
₿230.35
|
$228.01K
₿1.73
|
|
|
| 4567 |
|
$0.0002278
₿0.000000017
|
-15.45 |
$227.92K
₿17.57
|
$0.0002681
₿0.
|
$0.0002272
₿0.
|
|
$1.08K
₿0
|
$227.92K
₿17.57
|
$227.92K
₿17.57
|
|
|
| 4568 |
|
$0.0002282
₿0.0000000054
|
-2.53 |
$227.83K
₿5.41
|
$0.0002355
₿0.
|
$0.0002279
₿0.
|
|
$1.95
₿0
|
$227.83K
₿5.41
|
$227.83K
₿5.41
|
|
|
| 4577 |
|
$0.0000009583
₿0.000000000012
|
0 |
$226.02K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009476
₿0.
|
|
$2.24
₿0
|
$285.9K
₿3.61
|
$226.02K
₿2.85
|
|
|
| 4580 |
|
$0.0003563
₿0.0000000071
|
-2.10 |
$225.42K
₿4.5
|
$0.0003641
₿0.
|
$0.000353
₿0.
|
|
$13.55
₿0
|
$356.37K
₿7.11
|
$225.42K
₿4.5
|
|
|
| 4582 |
|
$0.0000002033
₿0.0000000000053
|
-16.97 |
$203.38K
₿4.53
|
$0.0000002444
₿0.
|
$0.0000002217
₿0.
|
|
$1.05K
₿0
|
$203.38K
₿5.32
|
$203.38K
₿4.53
|
|
|
| 4588 |
|
$0.002262
₿0.000000053
|
-2.48 |
$224.05K
₿5.12
|
$0.002324
₿0.
|
$0.002254
₿0.
|
|
$144.72
₿0
|
$226.23K
₿5.39
|
$224.05K
₿5.12
|
|
|
| 4591 |
|
$0.002359
₿0.000000018
|
-1.01 |
$223.85K
₿1.75
|
$0.002442
₿0.
|
$0.002361
₿0.
|
|
$401.09
₿0
|
$223.85K
₿1.75
|
$223.85K
₿1.75
|
|
|
| 4594 |
|
$0.0234
₿0.00000040
|
-3.35 |
$221.47K
₿2.99
|
$0.02436
₿0.
|
$0.02321
₿0.
|
|
$45.14
₿0
|
$233.98K
₿4.04
|
$221.47K
₿2.99
|
|
|
| 4597 |
|
$0.001106
₿0.000000019
|
0 |
$221.3K
₿3.84
|
$0.001106
₿0.
|
$0.001106
₿0.
|
|
$3.79
₿0
|
$221.3K
₿3.84
|
$221.3K
₿3.84
|
|
|
| 4599 |
|
$0.0000004381
₿0.0000000000054
|
0 |
$221.07K
₿2.76
|
$0.0000004516
₿0.
|
$0.0000004373
₿0.
|
|
$10.63
₿0
|
$221.07K
₿2.76
|
$221.07K
₿2.76
|
|
|
| 4603 |
|
$0.0001863
₿0.0000000026
|
0 |
$220.8K
₿3.14
|
$0.0001909
₿0.
|
$0.0001855
₿0.
|
|
$0.98
₿0
|
$261.65K
₿3.72
|
$220.8K
₿3.14
|
|
|
| 4604 |
|
$0.0002201
₿0.000000019
|
-5.96 |
$220.2K
₿19.05
|
$0.0002374
₿0.
|
$0.0001948
₿0.
|
|
$11.57K
₿0
|
$220.2K
₿19.14
|
$220.2K
₿19.05
|
|
|
| 4606 |
|
$0.005094
₿0.000000068
|
6.44 |
$219.57K
₿2.87
|
$0.005683
₿0.
|
$0.004684
₿0.
|
|
$3.46K
₿0
|
$509.48K
₿6.9
|
$219.57K
₿2.87
|
|
|
| 4611 |
|
$0.0002223
₿0.0000000032
|
-1.68 |
$218.95K
₿3.2
|
$0.0002262
₿0.
|
$0.0002226
₿0.
|
|
$797.66
₿0
|
$218.95K
₿3.2
|
$218.95K
₿3.2
|
|
|
| 4618 |
|
$0.04165
₿0.00000063
|
-1.71 |
$218.08K
₿3.28
|
$0.04257
₿0.
|
$0.0417
₿0.
|
|
$414.35
₿0
|
$787.64K
₿12
|
$218.08K
₿3.28
|
|
|
| 4619 |
|
$0.00445
₿0.00000013
|
0 |
$217.68K
₿6.64
|
$0.004614
₿0.
|
$0.004216
₿0.
|
|
$57.27
₿0
|
$221.65K
₿6.92
|
$217.68K
₿6.64
|
|
|
| 4626 |
|
$0.008089
₿0.00000016
|
-0.62 |
$216.13K
₿4.51
|
$0.008151
₿0.
|
$0.008041
₿0.
|
|
$6.17K
₿0
|
$283.35K
₿5.91
|
$216.13K
₿4.51
|
|
|
| 4627 |
|
$0.00002161
₿0.00000000067
|
-7.77 |
$216.06K
₿6.73
|
$0.00002353
₿0.
|
$0.00002163
₿0.
|
|
$2.67K
₿0
|
$216.06K
₿6.73
|
$216.06K
₿6.73
|
|
|
| 4628 |
|
$0.00002275
₿0.00000000033
|
-1.52 |
$216.1K
₿3.19
|
$0.00002366
₿0.
|
$0.00002275
₿0.
|
|
$3.72K
₿0
|
$223.04K
₿3.29
|
$216.1K
₿3.19
|
|
|
| 4632 |
|
$0.0002167
₿0.0000000037
|
-6.18 |
$215.3K
₿3.7
|
$0.0002313
₿0.
|
$0.0002174
₿0.
|
|
$468.59
₿0
|
$215.3K
₿3.7
|
$215.3K
₿3.7
|
|
|
| 4633 |
|
$0.001076
₿0.000000019
|
-30.21 |
$215.27K
₿2.83
|
$0.001511
₿0.
|
$0.001076
₿0.
|
|
$2.65
₿0
|
$215.27K
₿3.87
|
$215.27K
₿2.83
|
|
|
| 4636 |
|
$0.0004694
₿0.000000011
|
-0.40 |
$215.03K
₿4.79
|
$0.0004748
₿0.
|
$0.0004669
₿0.
|
|
$148.15
₿0
|
$469.49K
₿11.7
|
$215.03K
₿4.79
|
|
|
| 4637 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002684
₿0.00000000040
|
-1.06 |
$214.71K
₿3.27
|
$0.00002725
₿0.
|
$0.00002657
₿0.
|
|
$27.74
₿0
|
$214.71K
₿3.27
|
$214.71K
₿3.27
|
|
|
| 4638 |
|
$0.001379
₿0.000000090
|
-10.56 |
$214.62K
₿14.24
|
$0.001568
₿0.
|
$0.001372
₿0.
|
|
$32.21K
₿0
|
$214.62K
₿14.24
|
$214.62K
₿14.24
|
|
|
| 4640 |
|
$0.0002141
₿0.0000000037
|
-3.31 |
$214.2K
₿3.76
|
$0.0002229
₿0.
|
$0.0002142
₿0.
|
|
$142.33
₿0
|
$214.2K
₿3.76
|
$214.2K
₿3.76
|
|
|
| 4641 |
|
$0.000000000005
₿0.000000000000000079
|
-2.96 |
$214.06K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$254.65
₿0
|
$214.06K
₿3.31
|
$214.06K
₿3.31
|
|
|
| 4648 |
|
$0.000000000002
₿0.000000000000000032
|
0 |
$213.43K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.14
₿0
|
$213.43K
₿3.21
|
$213.43K
₿3.21
|
|
|
| 4650 |
|
$0.0008189
₿0.000000011
|
0 |
$213.07K
₿2.95
|
$0.0008354
₿0.
|
$0.0008114
₿0.
|
|
$3.81
₿0
|
$818.98K
₿11.35
|
$213.07K
₿2.95
|
|
|
| 4652 |
|
$0.01007
₿0.00000017
|
-8.95 |
$211.65K
₿3.78
|
$0.01234
₿0.
|
$0.009903
₿0.
|
|
$1.87K
₿0
|
$211.65K
₿3.78
|
$211.65K
₿3.78
|
|
|
| 4653 |
|
$0.0002223
₿0.0000000062
|
11.76 |
$211.26K
₿5.91
|
$0.0002261
₿0.
|
$0.000197
₿0.
|
|
$1.19K
₿0
|
$222.38K
₿6.22
|
$211.26K
₿5.91
|
|
|
| 4657 |
|
$0.0002121
₿0.0000000032
|
-2.40 |
$210.67K
₿3.22
|
$0.0002198
₿0.
|
$0.0002118
₿0.
|
|
$31.2
₿0
|
$210.67K
₿3.22
|
$210.67K
₿3.22
|
|
|
| 4659 |
|
$0.002103
₿0.000000044
|
0 |
$210.36K
₿4.5
|
$0.002121
₿0.
|
$0.002106
₿0.
|
|
$19.74
₿0
|
$2.1M
₿44.96
|
$210.36K
₿4.5
|
|
|
| 4663 |
|
$0.00004797
₿0.0000000014
|
-2.73 |
$209.59K
₿2.66
|
$0.00005068
₿0.
|
$0.00004784
₿0.
|
|
$53.22
₿0
|
$244.43K
₿7.47
|
$209.59K
₿2.66
|
|
|
| 4664 |
|
$0.002356
₿0.000000027
|
-2.89 |
$209.44K
₿2.4
|
$0.002441
₿0.
|
$0.002364
₿0.
|
|
$1.9
₿0
|
$209.44K
₿2.4
|
$209.44K
₿2.4
|
|
|
| 4666 |
|
$0.004314
₿0.00000011
|
-1.77 |
$209.13K
₿3.93
|
$0.004423
₿0.
|
$0.004319
₿0.
|
|
$127.86
₿0
|
$215.76K
₿5.64
|
$209.13K
₿3.93
|
|
|
| 4668 |
|
$0.002234
₿0.000000059
|
-15.18 |
$208.82K
₿5.58
|
$0.002664
₿0.
|
$0.00221
₿0.
|
|
$209.05
₿0
|
$223.42K
₿5.97
|
$208.82K
₿5.58
|
|
|
| 4672 |
|
$0.001478
₿0.000000027
|
2.60 |
$208.06K
₿3.78
|
$0.001507
₿0.
|
$0.001433
₿0.
|
|
$573.71
₿0
|
$209.97K
₿3.91
|
$208.06K
₿3.78
|
|
|
| 4678 |
|
$0.0004383
₿0.0000000061
|
-0.59 |
$206.85K
₿2.89
|
$0.0006754
₿0.
|
$0.0004384
₿0.
|
|
$24.16
₿0
|
$337.96K
₿4.76
|
$206.85K
₿2.89
|
|
|
| 4679 |
|
$0.000003
₿0.000000000031
|
0 |
$206.57K
₿2.14
|
$0.00000309
₿0.
|
$0.000002979
₿0.
|
|
$48.73
₿0
|
$206.57K
₿2.14
|
$206.57K
₿2.14
|
|
|
| 4686 |
|
$0.0000505
₿0.00000000069
|
1.16 |
$205.8K
₿2.83
|
$0.00005273
₿0.
|
$0.00004948
₿0.
|
|
$62.8
₿0
|
$402.48K
₿5.54
|
$205.8K
₿2.83
|
|
|
| 4689 |
|
$0.00001144
₿0.00000000014
|
-2.35 |
$204.84K
₿2.66
|
$0.00001174
₿0.
|
$0.00001146
₿0.
|
|
$448.83
₿0
|
$204.84K
₿2.66
|
$204.84K
₿2.66
|
|
|
| 4698 |
|
$0.00000394
₿0.00000000014
|
-0.79 |
$203.33K
₿7.3
|
$0.000003989
₿0.
|
$0.00000394
₿0.
|
|
$108.11
₿0
|
$212.81K
₿7.64
|
$203.33K
₿7.3
|
|
|
| 4699 |
|
$0.0002358
₿0.0000000069
|
-1.03 |
$203.12K
₿6.01
|
$0.0002643
₿0.
|
$0.0002021
₿0.
|
|
$5.54K
₿0
|
$235.82K
₿6.98
|
$203.12K
₿6.01
|
|
|
| 4703 |
|
$0.003267
₿0.000000054
|
2.69 |
$202.72K
₿3.4
|
$0.003391
₿0.
|
$0.00313
₿0.
|
|
$36.68
₿0
|
$288.19K
₿4.84
|
$202.72K
₿3.4
|
|
|
| 4704 |
|
$0.0002025
₿0.0000000032
|
0 |
$202.59K
₿3.27
|
$0.0002062
₿0.
|
$0.0002007
₿0.
|
|
$495.66
₿0
|
$202.59K
₿3.27
|
$202.59K
₿3.27
|
|
|
| 4707 |
|
$0.0002019
₿0.0000000032
|
-3.29 |
$201.92K
₿3.26
|
$0.0002098
₿0.
|
$0.0002025
₿0.
|
|
$70.98
₿0
|
$201.92K
₿3.26
|
$201.92K
₿3.26
|
|
|
| 4710 |
|
$0.0004714
₿0.000000014
|
-2.79 |
$201.89K
₿6.15
|
$0.0004853
₿0.
|
$0.0004669
₿0.
|
|
$7.74K
₿0
|
$471.45K
₿14.37
|
$201.89K
₿6.15
|
|
|
| 4711 |
|
$0.00000000048
₿0.000000000000010
|
0.01 |
$202.16K
₿4.44
|
$0.000000000486
₿0.
|
$0.00000000047
₿0.
|
|
$24.98K
₿0
|
$202.16K
₿4.44
|
$202.16K
₿4.44
|
|
|
| 4716 |
|
$0.001721
₿0.000000024
|
-0.02 |
$201.19K
₿2.73
|
$0.001763
₿0.
|
$0.001711
₿0.
|
|
$2.87K
₿0
|
$556.39K
₿7.81
|
$201.19K
₿2.73
|
|
|
| 4717 |
|
$0.00000221
₿0.000000000041
|
-1.68 |
$201.19K
₿3.8
|
$0.000002259
₿0.
|
$0.00000221
₿0.
|
|
$72.51K
₿0
|
$220.75K
₿4.17
|
$201.19K
₿3.8
|
|
|
| 4725 |
|
$0.003932
₿0.000000063
|
-2.44 |
$200.21K
₿3.24
|
$0.004043
₿0.
|
$0.003934
₿0.
|
|
$437.62
₿0
|
$393.27K
₿6.37
|
$200.21K
₿3.24
|
|
|
| 4726 |
|
$0.0003007
₿0.000000016
|
0 |
$200.05K
₿8.79
|
$0.0003038
₿0.
|
$0.0003006
₿0.
|
|
$23.45
₿0
|
$300.74K
₿16.47
|
$200.05K
₿8.79
|
|
|
| 4727 |
|
$0.1196
₿0.0000019
|
-0.44 |
$200.04K
₿3.33
|
$0.121
₿0.
|
$0.1186
₿0.
|
|
$1.63
₿0
|
$200.04K
₿3.33
|
$200.04K
₿3.33
|
|
|
| 4728 |
|
$0.001291
₿0.000000023
|
0.26 |
$200.02K
₿1.15
|
$0.001306
₿0.
|
$0.0008645
₿0.
|
|
$4.91
₿0
|
$516.41K
₿9.54
|
$200.02K
₿1.15
|
|
|
| 4730 |
|
$0.0002155
₿0.0000000054
|
-1.71 |
$199.8K
₿5.06
|
$0.0002203
₿0.
|
$0.000215
₿0.
|
|
$20.68
₿0
|
$199.8K
₿5.06
|
$199.8K
₿5.06
|
|
|
| 4736 |
|
$0.0000001989
₿0.0000000000033
|
0 |
$198.93K
₿3.38
|
$0.0000001998
₿0.
|
$0.000000197
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4739 |
|
$0.0009175
₿0.000000018
|
-1.60 |
$197.91K
₿3.92
|
$0.0009338
₿0.
|
$0.0008943
₿0.
|
|
$252.5
₿0
|
$197.91K
₿3.92
|
$197.91K
₿3.92
|
|
|
| 4742 |
|
$0.0001978
₿0.0000000025
|
-2.84 |
$197.8K
₿2.59
|
$0.0002026
₿0.
|
$0.0001949
₿0.
|
|
$8.66
₿0
|
$197.8K
₿2.59
|
$197.8K
₿2.59
|
|
|
| 4744 |
|
$0.000000001977
₿0.000000000000020
|
-0.02 |
$197.75K
₿2.08
|
$0.000000001978
₿0.
|
$0.000000001969
₿0.
|
|
$396.02
₿0
|
$197.75K
₿2.08
|
$197.75K
₿2.08
|
|
|
| 4746 |
|
$0.005654
₿0.00000017
|
-10.75 |
$197.69K
₿4.53
|
$0.00637
₿0.
|
$0.005656
₿0.
|
|
$478.32
₿0
|
$197.69K
₿6.25
|
$197.69K
₿4.53
|
|
|
| 4747 |
|
$0.0001979
₿0.000000023
|
0.06 |
$197.66K
₿15.44
|
$0.0002292
₿0.
|
$0.0001906
₿0.
|
|
$36.63K
₿0
|
$198.01K
₿23.6
|
$197.66K
₿15.44
|
|
|
| 4748 |
|
$0.0001972
₿0.0000000026
|
-3.68 |
$197.34K
₿2.66
|
$0.0002061
₿0.
|
$0.0001979
₿0.
|
|
$560.62
₿0
|
$197.34K
₿2.66
|
$197.34K
₿2.66
|
|
|
| 4750 |
|
$0.001552
₿0.000000015
|
0 |
$197.26K
₿1.96
|
$0.001577
₿0.
|
$0.001542
₿0.
|
|
$4.7
₿0
|
$931.03K
₿9.24
|
$197.26K
₿1.96
|
|
|
| 4754 |
|
$0.06795
₿0.0000027
|
-3.03 |
$196.26K
₿7.31
|
$0.0704
₿0.
|
$0.06781
₿0.
|
|
$435.51
₿0
|
$300.56K
₿12.07
|
$196.26K
₿7.31
|
|
|
| 4755 |
|
$0.0002474
₿0.0000000029
|
-2.48 |
$196.2K
₿2.37
|
$0.0002553
₿0.
|
$0.0002482
₿0.
|
|
$99.22
₿0
|
$196.2K
₿2.37
|
$196.2K
₿2.37
|
|
|
| 4757 |
|
$0.0001948
₿0.0000000035
|
-2.48 |
$195.81K
₿3.56
|
$0.0002028
₿0.
|
$0.0001948
₿0.
|
|
$27.79K
₿0
|
$195.81K
₿3.56
|
$195.81K
₿3.56
|
|
|
| 4759 |
|
$0.000003099
₿0.000000000048
|
29.70 |
$195.73K
₿3.09
|
$0.00000313
₿0.
|
$0.00000237
₿0.
|
|
$880.78
₿0
|
$195.73K
₿3.09
|
$195.73K
₿3.09
|
|
|
| 4764 |
|
$0.0000001952
₿0.0000000000017
|
0 |
$195.28K
₿1.79
|
$0.0000001972
₿0.
|
$0.0000001933
₿0.
|
|
$1.87
₿0
|
$195.28K
₿1.79
|
$195.28K
₿1.79
|
|
|
| 4765 |
|
$0.000964
₿0.0000000075
|
0 |
$195.09K
₿1.54
|
$0.0009782
₿0.
|
$0.0009697
₿0.
|
|
$175.99
₿0
|
$9.64M
₿76.34
|
$195.09K
₿1.54
|
|
|
| 4766 |
|
$0.000002439
₿0.00000000010
|
0 |
$195.07K
₿8.51
|
$0.000002629
₿0.
|
$0.00000243
₿0.
|
|
$43.62K
₿0
|
$195.07K
₿8.55
|
$195.07K
₿8.51
|
|
|
| 4769 |
|
$0.0004799
₿0.0000000089
|
0.18 |
$194.69K
₿1.31
|
$0.0004799
₿0.
|
$0.0004585
₿0.
|
|
$49.87
₿0
|
$479.94K
₿8.93
|
$194.69K
₿1.31
|
|
|
| 4776 |
|
$0.00002112
₿0.00000000023
|
-2.90 |
$193.98K
₿2.19
|
$0.00002197
₿0.
|
$0.0000212
₿0.
|
|
$10.18
₿0
|
$193.98K
₿2.19
|
$193.98K
₿2.19
|
|
|
| 4778 |
|
$0.000002789
₿0.000000000031
|
-4.17 |
$193.75K
₿2.17
|
$0.0000029
₿0.
|
$0.00000278
₿0.
|
|
$490.28
₿0
|
$193.75K
₿2.17
|
$193.75K
₿2.17
|
|
|
| 4779 |
|
$0.0004895
₿0.000000012
|
-4.36 |
$193.43K
₿4.9
|
$0.0005182
₿0.
|
$0.0004862
₿0.
|
|
$6.92K
₿0
|
$244.78K
₿6.2
|
$193.43K
₿4.9
|
|
|
| 4784 |
|
$0.0002418
₿0.0000000027
|
-0.54 |
$193.2K
₿2.22
|
$0.0002445
₿0.
|
$0.000241
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4785 |
|
$0.0002978
₿0.0000000057
|
-3.54 |
$193.13K
₿3.57
|
$0.0003112
₿0.
|
$0.0002978
₿0.
|
|
$31.44K
₿0
|
$193.13K
₿3.69
|
$193.13K
₿3.57
|
|
|
| 4789 |
|
$0.0005762
₿0.0000000076
|
-2.48 |
$192.68K
₿2.92
|
$0.0005953
₿0.
|
$0.0005766
₿0.
|
|
$133.75
₿0
|
$199.34K
₿2.7
|
$192.68K
₿2.92
|
|
|
| 4793 |
|
$0.003917
₿0.00000015
|
-1.99 |
$191.82K
₿6.69
|
$0.004013
₿0.
|
$0.003925
₿0.
|
|
$12.04
₿0
|
$195.86K
₿6.85
|
$191.82K
₿6.69
|
|
|
| 4797 |
|
$0.006378
₿0.00000021
|
-1.66 |
$191.37K
₿6.31
|
$0.006515
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4806 |
|
$0.01012
₿0.00000017
|
0.26 |
$189.92K
₿3.3
|
$0.01024
₿0.
|
$0.01
₿0.
|
|
$20.64
₿0
|
$1.01M
₿17.98
|
$189.92K
₿3.3
|
|
|
| 4808 |
|
$0.03224
₿0.0000016
|
-0.61 |
$189.56K
₿9.55
|
$0.0325
₿0.
|
$0.03197
₿0.
|
|
$7.7
₿0
|
$322.42K
₿16.25
|
$189.56K
₿9.55
|
|
|
| 4810 |
|
$0.0002576
₿0.0000000038
|
-2.41 |
$189.17K
₿2.81
|
$0.0002651
₿0.
|
$0.0002571
₿0.
|
|
$10.07
₿0
|
$189.17K
₿2.81
|
$189.17K
₿2.81
|
|
|
| 4813 |
|
$0.00000286
₿0.000000000032
|
0 |
$188.71K
₿2.16
|
$0.000002939
₿0.
|
$0.00000286
₿0.
|
|
$22.68
₿0
|
$188.71K
₿2.16
|
$188.71K
₿2.16
|
|
|
| 4817 |
|
$0.00007132
₿0.0000000014
|
6.82 |
$188.4K
₿3.83
|
$0.00007292
₿0.
|
$0.00007143
₿0.
|
|
$25.16
₿0
|
$188.4K
₿3.83
|
$188.4K
₿3.83
|
|
|
| 4818 |
|
$0.005276
₿0.00000018
|
9.53 |
$188.23K
₿6.5
|
$0.005549
₿0.
|
$0.004796
₿0.
|
|
$143.29
₿0
|
$188.23K
₿6.5
|
$188.23K
₿6.5
|
|
|
| 4822 |
|
$0.003034
₿0.00000010
|
0 |
$188.1K
₿4.74
|
$0.003055
₿0.
|
$0.003039
₿0.
|
|
$0.18
₿0
|
$296.32K
₿9.84
|
$188.1K
₿4.74
|
|
|
| 4824 |
|
$0.001878
₿0.000000024
|
-2.30 |
$187.81K
₿2.29
|
$0.001921
₿0.
|
$0.001871
₿0.
|
|
$54.25
₿0
|
$187.81K
₿2.49
|
$187.81K
₿2.29
|
|
|
| 4831 |
|
$0.001504
₿0.000000034
|
0 |
$186.83K
₿4.19
|
$0.001668
₿0.
|
$0.001498
₿0.
|
|
$0
₿0
|
$479.92K
₿10.9
|
$186.83K
₿4.19
|
|
|
| 4839 |
|
$0.0004431
₿0.0000000083
|
0 |
$185.65K
₿3.49
|
$0.0004479
₿0.
|
$0.0004419
₿0.
|
|
$74.3
₿0
|
$185.65K
₿3.49
|
$185.65K
₿3.49
|
|
|
| 4842 |
|
$18.46
₿0.00024
|
0 |
$184.57K
₿2.47
|
$18.67
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
| 4843 |
|
$0.000000000216
₿0.0000000000000031
|
-2.46 |
$184.56K
₿2.71
|
$0.000000000222
₿0.
|
$0.000000000211
₿0.
|
|
$110.77
₿0
|
$184.56K
₿2.71
|
$184.56K
₿2.71
|
|
|
| 4847 |
|
$0.00005805
₿0.0000000020
|
-1.01 |
$184.13K
₿6.01
|
$0.0000587
₿0.
|
$0.00005784
₿0.
|
|
$4.28K
₿0
|
$290.27K
₿10.33
|
$184.13K
₿6.01
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
