Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4539 |
|
$0.00004172
₿0.00000000019
|
-7.77 |
$237.3K
₿1.06
|
$0.00004554
₿0.
|
$0.0000416
₿0.
|
|
$334.36
₿0
|
$237.65K
₿1.08
|
$237.3K
₿1.06
|
|
|
| 4542 |
|
$0.0003567
₿0.0000000044
|
0.10 |
$236.81K
₿2.96
|
$0.0003587
₿0.
|
$0.0003545
₿0.
|
|
$18.38K
₿0
|
$356.78K
₿4.45
|
$236.81K
₿2.96
|
|
|
| 4547 |
|
$0.0002547
₿0.0000000028
|
-0.53 |
$236.05K
₿2.66
|
$0.0002582
₿0.
|
$0.0002543
₿0.
|
|
$117.7
₿0
|
$236.05K
₿2.66
|
$236.05K
₿2.66
|
|
|
| 4552 |
|
$0.0003799
₿0.000000010
|
0.39 |
$234.93K
₿5.95
|
$0.0003809
₿0.
|
$0.000376
₿0.
|
|
$21.88
₿0
|
$379.93K
₿10.75
|
$234.93K
₿5.95
|
|
|
| 4557 |
|
$0.002356
₿0.000000038
|
-0.33 |
$234.23K
₿1.47
|
$0.002394
₿0.
|
$0.002353
₿0.
|
|
$35.97
₿0
|
$235.64K
₿3.84
|
$234.23K
₿1.47
|
|
|
| 4558 |
|
$0.003122
₿0.000000023
|
0.15 |
$234.16K
₿1.73
|
$0.003203
₿0.
|
$0.003078
₿0.
|
|
$12.17
₿0
|
$31.22M
₿230.35
|
$234.16K
₿1.73
|
|
|
| 4561 |
|
$0.002544
₿0.000000026
|
0.65 |
$233.61K
₿2.47
|
$0.002573
₿0.
|
$0.00252
₿0.
|
|
$104.9
₿0
|
$233.61K
₿2.47
|
$233.61K
₿2.47
|
|
|
| 4570 |
|
$0.00005393
₿0.0000000012
|
-6.50 |
$232.22K
₿5.32
|
$0.00005767
₿0.
|
$0.0000514
₿0.
|
|
$1.36K
₿0
|
$539.28K
₿12.35
|
$232.22K
₿5.32
|
|
|
| 4575 |
|
$0.0002319
₿0.0000000054
|
-0.10 |
$231.6K
₿5.41
|
$0.0002355
₿0.
|
$0.0002312
₿0.
|
|
$1.94
₿0
|
$231.6K
₿5.41
|
$231.6K
₿5.41
|
|
|
| 4576 |
|
$0.0001345
₿0.0000000038
|
-2.73 |
$231.58K
₿6.69
|
$0.0001424
₿0.
|
$0.000134
₿0.
|
|
$0.06
₿0
|
$290.71K
₿8.39
|
$231.58K
₿6.69
|
|
|
| 4577 |
|
$0.08356
₿0.0000016
|
0.49 |
$231.5K
₿4.47
|
$0.08515
₿0.
|
$0.0821
₿0.
|
|
$72.75K
₿0
|
$835.69K
₿16.15
|
$231.5K
₿4.47
|
|
|
| 4582 |
|
$0.000023
₿0.00000000067
|
-2.13 |
$229.98K
₿6.73
|
$0.00002353
₿0.
|
$0.00002292
₿0.
|
|
$863.42
₿0
|
$229.98K
₿6.73
|
$229.98K
₿6.73
|
|
|
| 4590 |
|
$0.00000000057
₿0.0000000000000041
|
9.46 |
$229.24K
₿1.69
|
$0.000000000607
₿0.
|
$0.000000000518
₿0.
|
|
$54.01
₿0
|
$229.24K
₿1.69
|
$229.24K
₿1.69
|
|
|
| 4591 |
|
$0.0003619
₿0.0000000071
|
-0.61 |
$228.92K
₿4.5
|
$0.0003656
₿0.
|
$0.0003573
₿0.
|
|
$89.35
₿0
|
$361.91K
₿7.11
|
$228.92K
₿4.5
|
|
|
| 4593 |
|
$0.0001928
₿0.0000000026
|
0.77 |
$228.54K
₿3.14
|
$0.0001971
₿0.
|
$0.0001896
₿0.
|
|
$2.99
₿0
|
$270.82K
₿3.72
|
$228.54K
₿3.14
|
|
|
| 4595 |
|
$0.0000009646
₿0.000000000012
|
-0.13 |
$227.49K
₿2.85
|
$0.0000009682
₿0.
|
$0.0000009598
₿0.
|
|
$2.26
₿0
|
$287.76K
₿3.61
|
$227.49K
₿2.85
|
|
|
| 4596 |
|
$0.002297
₿0.000000053
|
-0.18 |
$227.43K
₿5.12
|
$0.002347
₿0.
|
$0.002281
₿0.
|
|
$103.18
₿0
|
$229.73K
₿5.39
|
$227.43K
₿5.12
|
|
|
| 4598 |
|
$0.002388
₿0.000000018
|
0.81 |
$226.64K
₿1.75
|
$0.002442
₿0.
|
$0.002368
₿0.
|
|
$354.15
₿0
|
$226.64K
₿1.75
|
$226.64K
₿1.75
|
|
|
| 4602 |
|
$0.001205
₿0.00000010
|
12.15 |
$226.33K
₿19.13
|
$0.001205
₿0.
|
$0.001072
₿0.
|
|
$52.06
₿0
|
$1.21M
₿101.9
|
$226.33K
₿19.13
|
|
|
| 4611 |
|
$0.0000004449
₿0.0000000000054
|
-0.62 |
$224.43K
₿2.76
|
$0.0000004516
₿0.
|
$0.0000004444
₿0.
|
|
$10.79
₿0
|
$224.43K
₿2.76
|
$224.43K
₿2.76
|
|
|
| 4616 |
|
$0.00002351
₿0.00000000033
|
-0.08 |
$223.3K
₿3.19
|
$0.00002358
₿0.
|
$0.00002288
₿0.
|
|
$4.09K
₿0
|
$230.47K
₿3.29
|
$223.3K
₿3.19
|
|
|
| 4617 |
|
$0.004566
₿0.00000013
|
0 |
$223.26K
₿6.64
|
$0.004638
₿0.
|
$0.004554
₿0.
|
|
$31.97
₿0
|
$227.34K
₿6.92
|
$223.26K
₿6.64
|
|
|
| 4623 |
|
$0.0002255
₿0.0000000032
|
0 |
$222.12K
₿3.2
|
$0.0002294
₿0.
|
$0.000225
₿0.
|
|
$857.77
₿0
|
$222.12K
₿3.2
|
$222.12K
₿3.2
|
|
|
| 4624 |
|
$0.02344
₿0.00000040
|
-1.55 |
$221.9K
₿2.99
|
$0.02436
₿0.
|
$0.02341
₿0.
|
|
$674.82
₿0
|
$234.44K
₿4.04
|
$221.9K
₿2.99
|
|
|
| 4626 |
|
$0.04228
₿0.00000063
|
0 |
$221.38K
₿3.28
|
$0.04257
₿0.
|
$0.04202
₿0.
|
|
$421.19
₿0
|
$799.57K
₿12
|
$221.38K
₿3.28
|
|
|
| 4628 |
|
$0.0002227
₿0.0000000037
|
0 |
$221.2K
₿3.7
|
$0.0002318
₿0.
|
$0.0002224
₿0.
|
|
$579.42
₿0
|
$221.2K
₿3.7
|
$221.2K
₿3.7
|
|
|
| 4634 |
|
$0.001409
₿0.000000090
|
-0.50 |
$219.31K
₿14.24
|
$0.001857
₿0.
|
$0.001394
₿0.
|
|
$45.33K
₿0
|
$219.31K
₿14.24
|
$219.31K
₿14.24
|
|
|
| 4638 |
|
$0.00507
₿0.000000068
|
7.35 |
$218.5K
₿2.87
|
$0.004819
₿0.
|
$0.004684
₿0.
|
|
$1.24K
₿0
|
$507.01K
₿6.9
|
$218.5K
₿2.87
|
|
|
| 4640 |
|
$0.0002184
₿0.0000000037
|
-0.76 |
$218.45K
₿3.76
|
$0.0002229
₿0.
|
$0.0002182
₿0.
|
|
$85.17
₿0
|
$218.45K
₿3.76
|
$218.45K
₿3.76
|
|
|
| 4641 |
|
$0.000000000005
₿0.000000000000000079
|
-0.63 |
$218.32K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$223.78
₿0
|
$218.32K
₿3.31
|
$218.32K
₿3.31
|
|
|
| 4649 |
|
$0.008111
₿0.00000016
|
-0.80 |
$216.71K
₿4.51
|
$0.008178
₿0.
|
$0.008083
₿0.
|
|
$6.08K
₿0
|
$284.11K
₿5.91
|
$216.71K
₿4.51
|
|
|
| 4652 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002707
₿0.00000000040
|
-0.50 |
$216.55K
₿3.27
|
$0.00002735
₿0.
|
$0.00002686
₿0.
|
|
$7.49
₿0
|
$216.55K
₿3.27
|
$216.55K
₿3.27
|
|
|
| 4656 |
|
$0.0004712
₿0.000000011
|
0.57 |
$215.86K
₿4.79
|
$0.0004778
₿0.
|
$0.0004671
₿0.
|
|
$602.36
₿0
|
$471.29K
₿11.7
|
$215.86K
₿4.79
|
|
|
| 4662 |
|
$0.0002257
₿0.0000000062
|
11.46 |
$214.49K
₿5.91
|
$0.0002164
₿0.
|
$0.000197
₿0.
|
|
$1.23K
₿0
|
$225.78K
₿6.22
|
$214.49K
₿5.91
|
|
|
| 4663 |
|
$0.002144
₿0.000000044
|
0.47 |
$214.4K
₿4.5
|
$0.00215
₿0.
|
$0.00212
₿0.
|
|
$3.62
₿0
|
$2.14M
₿44.96
|
$214.4K
₿4.5
|
|
|
| 4666 |
|
$0.0002154
₿0.0000000032
|
-0.54 |
$214.02K
₿3.22
|
$0.0002198
₿0.
|
$0.0002145
₿0.
|
|
$33.19
₿0
|
$214.02K
₿3.22
|
$214.02K
₿3.22
|
|
|
| 4669 |
|
$0.002405
₿0.000000027
|
-0.11 |
$213.76K
₿2.4
|
$0.002441
₿0.
|
$0.002397
₿0.
|
|
$1.7
₿0
|
$213.76K
₿2.4
|
$213.76K
₿2.4
|
|
|
| 4670 |
|
$0.01016
₿0.00000017
|
-6.56 |
$213.47K
₿3.78
|
$0.01234
₿0.
|
$0.01011
₿0.
|
|
$1.47K
₿0
|
$213.47K
₿3.78
|
$213.47K
₿3.78
|
|
|
| 4671 |
|
$0.0008199
₿0.000000011
|
0.55 |
$213.32K
₿2.95
|
$0.0008354
₿0.
|
$0.0008127
₿0.
|
|
$3.81
₿0
|
$819.95K
₿11.35
|
$213.32K
₿2.95
|
|
|
| 4673 |
|
$0.004398
₿0.00000011
|
0.38 |
$213.19K
₿3.93
|
$0.004423
₿0.
|
$0.004351
₿0.
|
|
$119.23
₿0
|
$219.95K
₿5.64
|
$213.19K
₿3.93
|
|
|
| 4674 |
|
$0.00004876
₿0.0000000014
|
-0.86 |
$213K
₿2.66
|
$0.0000509
₿0.
|
$0.00004869
₿0.
|
|
$50.32
₿0
|
$248.42K
₿7.47
|
$213K
₿2.66
|
|
|
| 4689 |
|
$0.00000304
₿0.000000000031
|
-0.76 |
$209.84K
₿2.14
|
$0.00000321
₿0.
|
$0.00000299
₿0.
|
|
$46.67
₿0
|
$209.84K
₿2.14
|
$209.84K
₿2.14
|
|
|
| 4695 |
|
$0.000004019
₿0.00000000030
|
0 |
$208.83K
₿15.32
|
$0.00000403
₿0.
|
$0.000003989
₿0.
|
|
$17.05
₿0
|
$843.65K
₿58.55
|
$208.83K
₿15.32
|
|
|
| 4698 |
|
$0.002473
₿0.000000029
|
1.15 |
$208.64K
₿2.24
|
$0.002478
₿0.
|
$0.002436
₿0.
|
|
$434.74
₿0
|
$247.33K
₿2.96
|
$208.64K
₿2.24
|
|
|
| 4699 |
|
$0.00005115
₿0.00000000069
|
3.77 |
$208.55K
₿2.83
|
$0.00005273
₿0.
|
$0.00004914
₿0.
|
|
$54.51
₿0
|
$407.87K
₿5.54
|
$208.55K
₿2.83
|
|
|
| 4700 |
|
$0.00001164
₿0.00000000014
|
-0.04 |
$208.33K
₿2.66
|
$0.00001182
₿0.
|
$0.00001155
₿0.
|
|
$345.38
₿0
|
$208.33K
₿2.66
|
$208.33K
₿2.66
|
|
|
| 4701 |
|
$0.0002415
₿0.0000000069
|
4.83 |
$208.08K
₿6.01
|
$0.0002591
₿0.
|
$0.0002238
₿0.
|
|
$2.95K
₿0
|
$241.58K
₿6.98
|
$208.08K
₿6.01
|
|
|
| 4702 |
|
$0.005955
₿0.00000017
|
-3.96 |
$208.07K
₿4.53
|
$0.006572
₿0.
|
$0.005931
₿0.
|
|
$351.11
₿0
|
$208.07K
₿6.25
|
$208.07K
₿4.53
|
|
|
| 4703 |
|
$0.002076
₿0.000000016
|
0.29 |
$207.61K
₿1.6
|
$0.002085
₿0.
|
$0.002056
₿0.
|
|
$19.53
₿0
|
$207.61K
₿1.6
|
$207.61K
₿1.6
|
|
|
| 4707 |
|
$0.002212
₿0.000000059
|
-12.16 |
$206.83K
₿5.58
|
$0.002664
₿0.
|
$0.00217
₿0.
|
|
$26.05
₿0
|
$221.29K
₿5.97
|
$206.83K
₿5.58
|
|
|
| 4709 |
|
$0.002455
₿0.000000052
|
-5.67 |
$206.31K
₿4.39
|
$0.002602
₿0.
|
$0.002602
₿0.
|
|
$9.98
₿0
|
$415.96K
₿8.86
|
$206.31K
₿4.39
|
|
|
| 4711 |
|
$0.0002062
₿0.0000000032
|
81.12 |
$206.25K
₿3.27
|
$0.0001903
₿0.
|
$0.0001138
₿0.
|
|
$27.91
₿0
|
$206.25K
₿3.27
|
$206.25K
₿3.27
|
|
|
| 4715 |
|
$0.0002059
₿0.0000000032
|
-0.15 |
$205.91K
₿3.26
|
$0.0002098
₿0.
|
$0.0002053
₿0.
|
|
$4.79
₿0
|
$205.91K
₿3.26
|
$205.91K
₿3.26
|
|
|
| 4720 |
|
$0.0002056
₿0.000000019
|
-10.08 |
$205.64K
₿19.05
|
$0.0002412
₿0.
|
$0.0001948
₿0.
|
|
$18.08K
₿0
|
$205.64K
₿19.14
|
$205.64K
₿19.05
|
|
|
| 4721 |
|
$0.004029
₿0.000000063
|
0.26 |
$205.14K
₿3.24
|
$0.004043
₿0.
|
$0.004006
₿0.
|
|
$22.9
₿0
|
$402.94K
₿6.37
|
$205.14K
₿3.24
|
|
|
| 4722 |
|
$0.001457
₿0.000000027
|
-0.93 |
$205.02K
₿3.78
|
$0.001471
₿0.
|
$0.001414
₿0.
|
|
$1.1K
₿0
|
$206.93K
₿3.91
|
$205.02K
₿3.78
|
|
|
| 4723 |
|
$0.00000397
₿0.00000000014
|
0 |
$204.8K
₿7.3
|
$0.000003989
₿0.
|
$0.00000394
₿0.
|
|
$1.96
₿0
|
$214.35K
₿7.64
|
$204.8K
₿7.3
|
|
|
| 4726 |
|
$0.0004764
₿0.000000014
|
-8.59 |
$204.04K
₿6.15
|
$0.0005244
₿0.
|
$0.0004741
₿0.
|
|
$6.92K
₿0
|
$476.47K
₿14.37
|
$204.04K
₿6.15
|
|
|
| 4728 |
|
$0.001745
₿0.000000024
|
2.25 |
$203.98K
₿2.73
|
$0.001763
₿0.
|
$0.001692
₿0.
|
|
$2.41K
₿0
|
$564.12K
₿7.81
|
$203.98K
₿2.73
|
|
|
| 4730 |
|
$0.00000224
₿0.000000000041
|
0.93 |
$203.67K
₿3.8
|
$0.000002259
₿0.
|
$0.00000221
₿0.
|
|
$67.03K
₿0
|
$223.47K
₿4.17
|
$203.67K
₿3.8
|
|
|
| 4733 |
|
$0.001599
₿0.000000015
|
0 |
$203.36K
₿1.96
|
$0.001619
₿0.
|
$0.001566
₿0.
|
|
$1.57
₿0
|
$959.83K
₿9.24
|
$203.36K
₿1.96
|
|
|
| 4736 |
|
$0.0002186
₿0.0000000054
|
-0.25 |
$202.69K
₿5.06
|
$0.0002216
₿0.
|
$0.0002168
₿0.
|
|
$70.11
₿0
|
$202.69K
₿5.06
|
$202.69K
₿5.06
|
|
|
| 4740 |
|
$0.00000000048
₿0.000000000000010
|
0.23 |
$202.17K
₿4.44
|
$0.000000000484
₿0.
|
$0.000000000475
₿0.
|
|
$24.87K
₿0
|
$202.17K
₿4.44
|
$202.17K
₿4.44
|
|
|
| 4747 |
|
$0.0002014
₿0.0000000026
|
0 |
$201.41K
₿2.66
|
$0.0002061
₿0.
|
$0.0002014
₿0.
|
|
$576.48
₿0
|
$201.41K
₿2.66
|
$201.41K
₿2.66
|
|
|
| 4753 |
|
$0.06944
₿0.0000027
|
0.04 |
$200.54K
₿7.31
|
$0.0704
₿0.
|
$0.06894
₿0.
|
|
$520.32
₿0
|
$307.12K
₿12.07
|
$200.54K
₿7.31
|
|
|
| 4754 |
|
$0.1198
₿0.0000019
|
0 |
$200.36K
₿3.33
|
$0.121
₿0.
|
$0.1197
₿0.
|
|
$1.63
₿0
|
$200.36K
₿3.33
|
$200.36K
₿3.33
|
|
|
| 4757 |
|
$0.0003007
₿0.000000016
|
-0.48 |
$200.04K
₿8.79
|
$0.0003038
₿0.
|
$0.0003007
₿0.
|
|
$23.45
₿0
|
$300.73K
₿16.47
|
$200.04K
₿8.79
|
|
|
| 4763 |
|
$0.0002512
₿0.0000000029
|
-0.40 |
$199.17K
₿2.37
|
$0.0002553
₿0.
|
$0.0002509
₿0.
|
|
$136.55
₿0
|
$199.17K
₿2.37
|
$199.17K
₿2.37
|
|
|
| 4764 |
|
$0.0001989
₿0.0000000025
|
-1.33 |
$198.97K
₿2.59
|
$0.0002046
₿0.
|
$0.0001971
₿0.
|
|
$5.4
₿0
|
$198.97K
₿2.59
|
$198.97K
₿2.59
|
|
|
| 4765 |
|
$0.0000001989
₿0.0000000000033
|
-1.19 |
$198.93K
₿3.38
|
$0.0000002019
₿0.
|
$0.000000197
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4766 |
|
$0.0001988
₿0.0000000035
|
0.02 |
$198.81K
₿3.56
|
$0.0002028
₿0.
|
$0.0001987
₿0.
|
|
$25.81K
₿0
|
$198.81K
₿3.56
|
$198.81K
₿3.56
|
|
|
| 4770 |
|
$0.0005024
₿0.000000012
|
-0.66 |
$198.52K
₿4.9
|
$0.0005132
₿0.
|
$0.0005009
₿0.
|
|
$4.4K
₿0
|
$251.22K
₿6.2
|
$198.52K
₿4.9
|
|
|
| 4773 |
|
$0.00002158
₿0.00000000023
|
-4.50 |
$197.99K
₿2.19
|
$0.00002269
₿0.
|
$0.00002127
₿0.
|
|
$602.38
₿0
|
$197.99K
₿2.19
|
$197.99K
₿2.19
|
|
|
| 4774 |
|
$0.000000001977
₿0.000000000000020
|
0 |
$197.75K
₿2.08
|
$0.000000001982
₿0.
|
$0.000000001967
₿0.
|
|
$396.02
₿0
|
$197.75K
₿2.08
|
$197.75K
₿2.08
|
|
|
| 4776 |
|
$0.0003048
₿0.0000000057
|
-2.14 |
$197.64K
₿3.57
|
$0.0003151
₿0.
|
$0.0003039
₿0.
|
|
$36.6K
₿0
|
$197.64K
₿3.69
|
$197.64K
₿3.57
|
|
|
| 4778 |
|
$0.0001991
₿0.000000023
|
0.37 |
$197.43K
₿15.44
|
$0.0002292
₿0.
|
$0.0001907
₿0.
|
|
$18.23K
₿0
|
$197.78K
₿23.6
|
$197.43K
₿15.44
|
|
|
| 4780 |
|
$0.0000001968
₿0.0000000000017
|
0 |
$196.88K
₿1.79
|
$0
₿0.
|
$0
₿0.
|
|
$1.88
₿0
|
$196.88K
₿1.79
|
$196.88K
₿1.79
|
|
|
| 4781 |
|
$0.000002839
₿0.000000000031
|
-0.91 |
$196.84K
₿2.17
|
$0.000002929
₿0.
|
$0.00000281
₿0.
|
|
$82.08
₿0
|
$196.84K
₿2.17
|
$196.84K
₿2.17
|
|
|
| 4783 |
|
$0.000912
₿0.000000018
|
0.02 |
$196.72K
₿3.92
|
$0.0009338
₿0.
|
$0.0008943
₿0.
|
|
$194.66
₿0
|
$196.72K
₿3.92
|
$196.72K
₿3.92
|
|
|
| 4785 |
|
$0.0005861
₿0.0000000076
|
1.17 |
$196.35K
₿2.92
|
$0.0005953
₿0.
|
$0.0005773
₿0.
|
|
$134.83
₿0
|
$203.13K
₿2.7
|
$196.35K
₿2.92
|
|
|
| 4787 |
|
$0.0055
₿0.00000018
|
48.05 |
$196.21K
₿6.5
|
$0.005549
₿0.
|
$0.003693
₿0.
|
|
$452.56
₿0
|
$196.21K
₿6.5
|
$196.21K
₿6.5
|
|
|
| 4795 |
|
$0.003988
₿0.00000015
|
0.44 |
$195.3K
₿6.69
|
$0.004031
₿0.
|
$0.003945
₿0.
|
|
$11.88
₿0
|
$199.42K
₿6.85
|
$195.3K
₿6.69
|
|
|
| 4799 |
|
$0.003132
₿0.000000054
|
-2.95 |
$194.32K
₿3.4
|
$0.003259
₿0.
|
$0.00313
₿0.
|
|
$21.06
₿0
|
$276.25K
₿4.84
|
$194.32K
₿3.4
|
|
|
| 4803 |
|
$0.0004782
₿0.0000000089
|
2.02 |
$194.01K
₿1.31
|
$0.0004811
₿0.
|
$0.0004585
₿0.
|
|
$163.69
₿0
|
$478.27K
₿8.93
|
$194.01K
₿1.31
|
|
|
| 4805 |
|
$0.006449
₿0.00000021
|
0 |
$193.48K
₿6.31
|
$0.006515
₿0.
|
$0.006424
₿0.
|
|
$16.19
₿0
|
$193.48K
₿6.31
|
$193.48K
₿6.31
|
|
|
| 4807 |
|
$0.0002632
₿0.0000000038
|
1.52 |
$193.29K
₿2.81
|
$0.0002651
₿0.
|
$0.0002547
₿0.
|
|
$17.48
₿0
|
$193.29K
₿2.81
|
$193.29K
₿2.81
|
|
|
| 4808 |
|
$0.0002418
₿0.0000000027
|
-0.23 |
$193.2K
₿2.22
|
$0.0002447
₿0.
|
$0.000241
₿0.
|
|
$1.06
₿0
|
$193.2K
₿2.22
|
$193.2K
₿2.22
|
|
|
| 4812 |
|
$0.000002919
₿0.000000000032
|
0 |
$192.75K
₿2.16
|
$0.000002939
₿0.
|
$0.0000029
₿0.
|
|
$14.05
₿0
|
$192.75K
₿2.16
|
$192.75K
₿2.16
|
|
|
| 4817 |
|
$0.0004714
₿0.0000000074
|
-1.86 |
$192.1K
₿3.03
|
$0.0004875
₿0.
|
$0.0004626
₿0.
|
|
$22.57
₿0
|
$192.1K
₿3.03
|
$192.1K
₿3.03
|
|
|
| 4825 |
|
$0.00154
₿0.000000034
|
0 |
$191.14K
₿4.19
|
$0.001668
₿0.
|
$0.001514
₿0.
|
|
$0
₿0
|
$490.99K
₿10.9
|
$191.14K
₿4.19
|
|
|
| 4827 |
|
$0.00007234
₿0.0000000014
|
0 |
$191.08K
₿3.83
|
$0.00007292
₿0.
|
$0.00006637
₿0.
|
|
$25.47
₿0
|
$191.08K
₿3.83
|
$191.08K
₿3.83
|
|
|
| 4832 |
|
$0.01437
₿0.00000022
|
63.40 |
$190.65K
₿2.98
|
$0.01437
₿0.
|
$0.008734
₿0.
|
|
$3.59
₿0
|
$1.02M
₿15.94
|
$190.65K
₿2.98
|
|
|
| 4833 |
|
$0.001905
₿0.000000024
|
0.63 |
$190.6K
₿2.29
|
$0.001931
₿0.
|
$0.001908
₿0.
|
|
$74.11
₿0
|
$190.6K
₿2.49
|
$190.6K
₿2.29
|
|
|
| 4836 |
|
$0.03233
₿0.0000016
|
0.28 |
$190.12K
₿9.55
|
$0.0325
₿0.
|
$0.03219
₿0.
|
|
$16.17
₿0
|
$323.38K
₿16.25
|
$190.12K
₿9.55
|
|
|
| 4840 |
|
$0.0101
₿0.00000017
|
-0.88 |
$189.63K
₿3.3
|
$0.01024
₿0.
|
$0.01
₿0.
|
|
$20.61
₿0
|
$1.01M
₿17.98
|
$189.63K
₿3.3
|
|
|
| 4854 |
|
$0.188
₿0.0000035
|
1.09 |
$188.1K
₿3.55
|
$0.1918
₿0.
|
$0.1844
₿0.
|
|
$245.86
₿0
|
$188.1K
₿3.55
|
$188.1K
₿3.55
|
|
|
| 4855 |
|
$0.00006394
₿0.00000000087
|
-0.05 |
$187.91K
₿2.58
|
$0.00006915
₿0.
|
$0.00006247
₿0.
|
|
$491.31
₿0
|
$190.76K
₿2.62
|
$187.91K
₿2.58
|
|
|
| 4864 |
|
$0.000000000442
₿0.0000000000000070
|
-1.43 |
$186.09K
₿2.95
|
$0.000000000454
₿0.
|
$0.000000000432
₿0.
|
|
$1.83K
₿0
|
$186.09K
₿2.95
|
$186.09K
₿2.95
|
|
|
| 4865 |
|
$0.0001858
₿0.0000000025
|
-0.09 |
$185.85K
₿2.56
|
$0.000188
₿0.
|
$0.0001828
₿0.
|
|
$192.6
₿0
|
$185.85K
₿2.56
|
$185.85K
₿2.56
|
|
|
| 4866 |
|
$0.000000000218
₿0.0000000000000031
|
-1.00 |
$185.72K
₿2.71
|
$0.000000000224
₿0.
|
$0.000000000214
₿0.
|
|
$24.75
₿0
|
$185.72K
₿2.71
|
$185.72K
₿2.71
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
