Sonuç Sayfası 18 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4528 |
|
$0.0002486
₿0.0000000028
|
-2.27 |
$230.38K
₿2.66
|
$0.0002554
₿0.
|
$0.000243
₿0.
|
|
$51.02
₿0
|
$230.38K
₿2.66
|
$230.38K
₿2.66
|
|
|
| 4530 |
|
$0.003386
₿0.000000057
|
-5.73 |
$230.28K
₿3.15
|
$0.003607
₿0.
|
$0.003311
₿0.
|
|
$1.28K
₿0
|
$338.64K
₿5.78
|
$230.28K
₿3.15
|
|
|
| 4531 |
|
$0.001241
₿0.000000029
|
-2.91 |
$230.27K
₿5.63
|
$0.001318
₿0.
|
$0.001218
₿0.
|
|
$211.1
₿0
|
$286.15K
₿6.98
|
$230.27K
₿5.63
|
|
|
| 4537 |
|
$0.08275
₿0.0000016
|
-2.10 |
$229.26K
₿4.47
|
$0.08458
₿0.
|
$0.08195
₿0.
|
|
$55.88K
₿0
|
$827.6K
₿16.15
|
$229.26K
₿4.47
|
|
|
| 4540 |
|
$0.002298
₿0.000000038
|
-2.53 |
$228.43K
₿1.47
|
$0.002369
₿0.
|
$0.002245
₿0.
|
|
$35.08
₿0
|
$229.8K
₿3.84
|
$228.43K
₿1.47
|
|
|
| 4544 |
|
$0.0002282
₿0.0000000054
|
-1.64 |
$227.83K
₿5.41
|
$0.0002331
₿0.
|
$0.0002279
₿0.
|
|
$1.95
₿0
|
$227.83K
₿5.41
|
$227.83K
₿5.41
|
|
|
| 4546 |
|
$0.0001643
₿0.0000000055
|
-10.11 |
$227.45K
₿7.64
|
$0.0001857
₿0.
|
$0.0001632
₿0.
|
|
$358.05
₿0
|
$228.63K
₿7.68
|
$227.45K
₿7.64
|
|
|
| 4551 |
|
$0.002285
₿0.000000053
|
-0.02 |
$226.35K
₿5.12
|
$0.002316
₿0.
|
$0.002211
₿0.
|
|
$233.9
₿0
|
$228.55K
₿5.39
|
$226.35K
₿5.12
|
|
|
| 4552 |
|
$0.0000009583
₿0.000000000012
|
-0.51 |
$226.02K
₿2.85
|
$0.0000009673
₿0.
|
$0.0000009476
₿0.
|
|
$2.24
₿0
|
$285.9K
₿3.61
|
$226.02K
₿2.85
|
|
|
| 4554 |
|
$0.0002273
₿0.0000000059
|
-4.70 |
$225.8K
₿4.72
|
$0.0002403
₿0.
|
$0.0002216
₿0.
|
|
$143.43
₿0
|
$225.8K
₿5.87
|
$225.8K
₿4.72
|
|
|
| 4556 |
|
$0.002373
₿0.000000018
|
-0.23 |
$225.18K
₿1.75
|
$0.002393
₿0.
|
$0.00231
₿0.
|
|
$339.38
₿0
|
$225.18K
₿1.75
|
$225.18K
₿1.75
|
|
|
| 4572 |
|
$0.0003517
₿0.0000000071
|
-1.57 |
$222.51K
₿4.5
|
$0.0003621
₿0.
|
$0.000345
₿0.
|
|
$121.52
₿0
|
$351.77K
₿7.11
|
$222.51K
₿4.5
|
|
|
| 4573 |
|
$0.0000002221
₿0.0000000000053
|
-7.98 |
$222.2K
₿4.53
|
$0.0000002419
₿0.
|
$0.0000002018
₿0.
|
|
$1.59K
₿0
|
$222.2K
₿5.32
|
$222.2K
₿4.53
|
|
|
| 4579 |
|
$0.001106
₿0.000000019
|
0 |
$221.32K
₿3.84
|
$0.001106
₿0.
|
$0.001106
₿0.
|
|
$4.13
₿0
|
$221.32K
₿3.84
|
$221.32K
₿3.84
|
|
|
| 4590 |
|
$0.0002225
₿0.0000000032
|
0 |
$219.16K
₿3.2
|
$0.0002247
₿0.
|
$0.0002218
₿0.
|
|
$798.45
₿0
|
$219.16K
₿3.2
|
$219.16K
₿3.2
|
|
|
| 4591 |
|
$0.0001847
₿0.0000000026
|
0 |
$218.85K
₿3.14
|
$0.0001923
₿0.
|
$0.0001824
₿0.
|
|
$2.14
₿0
|
$259.34K
₿3.72
|
$218.85K
₿3.14
|
|
|
| 4593 |
|
$0.0000004333
₿0.0000000000054
|
-2.62 |
$218.59K
₿2.76
|
$0.0000004472
₿0.
|
$0.0000004267
₿0.
|
|
$1.02
₿0
|
$218.59K
₿2.76
|
$218.59K
₿2.76
|
|
|
| 4594 |
|
$0.004467
₿0.00000013
|
-2.63 |
$218.39K
₿6.64
|
$0.004614
₿0.
|
$0.004216
₿0.
|
|
$57.48
₿0
|
$222.37K
₿6.92
|
$218.39K
₿6.64
|
|
|
| 4596 |
|
$0.02301
₿0.00000040
|
-1.84 |
$217.82K
₿2.99
|
$0.02366
₿0.
|
$0.02277
₿0.
|
|
$119.76
₿0
|
$230.12K
₿4.04
|
$217.82K
₿2.99
|
|
|
| 4602 |
|
$0.005035
₿0.000000068
|
6.13 |
$217.04K
₿2.87
|
$0.005683
₿0.
|
$0.00471
₿0.
|
|
$3.44K
₿0
|
$503.61K
₿6.9
|
$217.04K
₿2.87
|
|
|
| 4605 |
|
$0.0003348
₿0.00000034
|
60.61 |
$216.64K
₿218.87
|
$0.006804
₿0.
|
$0.000205
₿0.
|
|
$602.81
₿0
|
$216.64K
₿321.58
|
$216.64K
₿218.87
|
|
|
| 4609 |
|
$0.000000000002
₿0.000000000000000032
|
0 |
$215.79K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$2.68
₿0
|
$215.79K
₿3.21
|
$215.79K
₿3.21
|
|
|
| 4610 |
|
$0.008055
₿0.00000016
|
-0.69 |
$215.2K
₿4.51
|
$0.008205
₿0.
|
$0.008008
₿0.
|
|
$5.43K
₿0
|
$282.13K
₿5.91
|
$215.2K
₿4.51
|
|
|
| 4612 |
|
$0.001525
₿0.000000027
|
4.71 |
$214.63K
₿3.78
|
$0.001525
₿0.
|
$0.001433
₿0.
|
|
$152.44
₿0
|
$216.57K
₿3.91
|
$214.63K
₿3.78
|
|
|
| 4613 |
|
$0.000216
₿0.0000000037
|
-3.02 |
$214.52K
₿3.7
|
$0.0002238
₿0.
|
$0.0002111
₿0.
|
|
$36.18
₿0
|
$214.52K
₿3.7
|
$214.52K
₿3.7
|
|
|
| 4618 |
|
$0.0004672
₿0.000000011
|
-0.84 |
$213.99K
₿4.79
|
$0.0004748
₿0.
|
$0.0004622
₿0.
|
|
$472.85
₿0
|
$467.22K
₿11.7
|
$213.99K
₿4.79
|
|
|
| 4620 |
|
$0.00002139
₿0.00000000067
|
-6.71 |
$213.9K
₿6.73
|
$0.00002305
₿0.
|
$0.00002099
₿0.
|
|
$2.11K
₿0
|
$213.9K
₿6.73
|
$213.9K
₿6.73
|
|
|
| 4621 |
|
$0.001068
₿0.000000019
|
-28.94 |
$213.63K
₿2.83
|
$0.001309
₿0.
|
$0.001053
₿0.
|
|
$5.65
₿0
|
$213.63K
₿3.87
|
$213.63K
₿2.83
|
|
|
| 4622 |
|
$0.0002135
₿0.0000000037
|
-2.28 |
$213.5K
₿3.76
|
$0.0002201
₿0.
|
$0.0002085
₿0.
|
|
$270.56
₿0
|
$213.5K
₿3.76
|
$213.5K
₿3.76
|
|
|
| 4623 |
|
$0.00002248
₿0.00000000033
|
-3.12 |
$213.48K
₿3.19
|
$0.00002366
₿0.
|
$0.00002248
₿0.
|
|
$3.62K
₿0
|
$220.34K
₿3.29
|
$213.48K
₿3.19
|
|
|
| 4632 |
|
$0.01011
₿0.00000017
|
-0.12 |
$212.39K
₿3.78
|
$0.01052
₿0.
|
$0.009717
₿0.
|
|
$931.49
₿0
|
$212.39K
₿3.78
|
$212.39K
₿3.78
|
|
|
| 4634 |
|
$0.000000000005
₿0.000000000000000079
|
-2.85 |
$212.12K
₿3.31
|
$0.000000000005
₿0.
|
$0.000000000005
₿0.
|
|
$128.85
₿0
|
$212.12K
₿3.31
|
$212.12K
₿3.31
|
|
|
| 4635 |
|
$0.04049
₿0.00000063
|
-4.00 |
$212K
₿3.28
|
$0.04194
₿0.
|
$0.04036
₿0.
|
|
$402.81
₿0
|
$765.69K
₿12
|
$212K
₿3.28
|
|
|
| 4640 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002642
₿0.00000000040
|
-2.21 |
$211.37K
₿3.27
|
$0.00002712
₿0.
|
$0.00002597
₿0.
|
|
$20.05
₿0
|
$211.37K
₿3.27
|
$211.37K
₿3.27
|
|
|
| 4644 |
|
$0.00211
₿0.000000044
|
0 |
$211.1K
₿4.5
|
$0.002121
₿0.
|
$0.002098
₿0.
|
|
$19.81
₿0
|
$2.11M
₿44.96
|
$211.1K
₿4.5
|
|
|
| 4648 |
|
$0.0002116
₿0.0000000032
|
-1.79 |
$210.2K
₿3.22
|
$0.0002165
₿0.
|
$0.0002066
₿0.
|
|
$59.57
₿0
|
$210.2K
₿3.22
|
$210.2K
₿3.22
|
|
|
| 4650 |
|
$0.0008074
₿0.000000011
|
-1.54 |
$210.08K
₿2.95
|
$0.0008219
₿0.
|
$0.0007947
₿0.
|
|
$1.28
₿0
|
$807.52K
₿11.35
|
$210.08K
₿2.95
|
|
|
| 4652 |
|
$0.002356
₿0.000000027
|
-2.07 |
$209.34K
₿2.4
|
$0.002418
₿0.
|
$0.002349
₿0.
|
|
$1.9
₿0
|
$209.34K
₿2.4
|
$209.34K
₿2.4
|
|
|
| 4656 |
|
$0.00022
₿0.0000000062
|
8.98 |
$209.07K
₿5.91
|
$0.0002261
₿0.
|
$0.0002151
₿0.
|
|
$1.18K
₿0
|
$220.07K
₿6.22
|
$209.07K
₿5.91
|
|
|
| 4660 |
|
$0.002223
₿0.000000059
|
0.49 |
$207.89K
₿5.58
|
$0.002268
₿0.
|
$0.00219
₿0.
|
|
$206.86
₿0
|
$222.42K
₿5.97
|
$207.89K
₿5.58
|
|
|
| 4661 |
|
$0.0004396
₿0.0000000061
|
-34.63 |
$207.46K
₿2.89
|
$0.0006754
₿0.
|
$0.000434
₿0.
|
|
$70.54
₿0
|
$338.96K
₿4.76
|
$207.46K
₿2.89
|
|
|
| 4664 |
|
$0.004271
₿0.00000011
|
-2.71 |
$207.04K
₿3.93
|
$0.004409
₿0.
|
$0.004176
₿0.
|
|
$10.79
₿0
|
$213.6K
₿5.64
|
$207.04K
₿3.93
|
|
|
| 4666 |
|
$0.00004734
₿0.0000000014
|
-3.34 |
$206.87K
₿2.66
|
$0.00005021
₿0.
|
$0.00004657
₿0.
|
|
$102.11
₿0
|
$241.27K
₿7.47
|
$206.87K
₿2.66
|
|
|
| 4670 |
|
$0.0002059
₿0.000000019
|
-2.29 |
$205.95K
₿19.05
|
$0.0002202
₿0.
|
$0.0001803
₿0.
|
|
$5.82K
₿0
|
$205.95K
₿19.14
|
$205.95K
₿19.05
|
|
|
| 4671 |
|
$0.0000115
₿0.00000000014
|
-0.72 |
$205.9K
₿2.66
|
$0.00001167
₿0.
|
$0.00001121
₿0.
|
|
$675.27
₿0
|
$205.9K
₿2.66
|
$205.9K
₿2.66
|
|
|
| 4674 |
|
$0.002436
₿0.000000029
|
0 |
$205.59K
₿2.24
|
$0.002435
₿0.
|
$0.002398
₿0.
|
|
$1.05
₿0
|
$243.72K
₿2.96
|
$205.59K
₿2.24
|
|
|
| 4679 |
|
$0.0002045
₿0.0000000025
|
3.56 |
$204.56K
₿2.59
|
$0.0002059
₿0.
|
$0.0001945
₿0.
|
|
$88.86
₿0
|
$204.56K
₿2.59
|
$204.56K
₿2.59
|
|
|
| 4681 |
|
$0.000477
₿0.000000014
|
0.14 |
$204.31K
₿6.15
|
$0.0004822
₿0.
|
$0.0004653
₿0.
|
|
$9.19K
₿0
|
$477.1K
₿14.37
|
$204.31K
₿6.15
|
|
|
| 4683 |
|
$0.00005009
₿0.00000000069
|
-2.60 |
$204.24K
₿2.83
|
$0.00005156
₿0.
|
$0.00005008
₿0.
|
|
$32.34
₿0
|
$399.44K
₿5.54
|
$204.24K
₿2.83
|
|
|
| 4687 |
|
$0.001017
₿0.000000015
|
0 |
$203.56K
₿0.65
|
$0.001025
₿0.
|
$0.001008
₿0.
|
|
$5.09
₿0
|
$203.56K
₿3.16
|
$203.56K
₿0.65
|
|
|
| 4689 |
|
$0.000002229
₿0.000000000041
|
-0.38 |
$203.42K
₿3.8
|
$0.00000224
₿0.
|
$0.00000216
₿0.
|
|
$65.89K
₿0
|
$223.2K
₿4.17
|
$203.42K
₿3.8
|
|
|
| 4693 |
|
$0.000002939
₿0.000000000031
|
-2.06 |
$202.79K
₿2.14
|
$0.00000317
₿0.
|
$0.00000295
₿0.
|
|
$7.61
₿0
|
$202.79K
₿2.14
|
$202.79K
₿2.14
|
|
|
| 4696 |
|
$0.0002024
₿0.0000000032
|
-2.23 |
$202.33K
₿3.26
|
$0.000207
₿0.
|
$0.0002013
₿0.
|
|
$73.08
₿0
|
$202.33K
₿3.26
|
$202.33K
₿3.26
|
|
|
| 4699 |
|
$0.00000000048
₿0.000000000000010
|
0.22 |
$201.76K
₿4.44
|
$0.000000000486
₿0.
|
$0.000000000468
₿0.
|
|
$25.38K
₿0
|
$201.76K
₿4.44
|
$201.76K
₿4.44
|
|
|
| 4701 |
|
$0.001725
₿0.000000024
|
-1.07 |
$201.62K
₿2.73
|
$0.001754
₿0.
|
$0.001691
₿0.
|
|
$2.22K
₿0
|
$557.59K
₿7.81
|
$201.62K
₿2.73
|
|
|
| 4704 |
|
$0.001297
₿0.000000023
|
19.68 |
$201.02K
₿1.15
|
$0.001314
₿0.
|
$0.0008645
₿0.
|
|
$4.93
₿0
|
$519K
₿9.54
|
$201.02K
₿1.15
|
|
|
| 4707 |
|
$0.00000389
₿0.00000000014
|
0 |
$200.57K
₿7.3
|
$0.00000397
₿0.
|
$0.0000038
₿0.
|
|
$126.6
₿0
|
$209.92K
₿7.64
|
$200.57K
₿7.3
|
|
|
| 4711 |
|
$0.0003095
₿0.0000000057
|
0.61 |
$200.1K
₿3.57
|
$0.0003104
₿0.
|
$0.0002898
₿0.
|
|
$50.06K
₿0
|
$200.1K
₿3.69
|
$200.1K
₿3.57
|
|
|
| 4714 |
|
$0.0002997
₿0.000000016
|
-1.34 |
$199.39K
₿8.79
|
$0.0003007
₿0.
|
$0.0002997
₿0.
|
|
$74.35
₿0
|
$299.75K
₿16.47
|
$199.39K
₿8.79
|
|
|
| 4717 |
|
$0.0000001989
₿0.0000000000033
|
0.39 |
$198.93K
₿3.38
|
$0.0000001989
₿0.
|
$0.0000001987
₿0.
|
|
$5.97K
₿0
|
$198.93K
₿3.38
|
$198.93K
₿3.38
|
|
|
| 4719 |
|
$0.000919
₿0.000000018
|
0.70 |
$198.32K
₿3.92
|
$0.0009309
₿0.
|
$0.0009
₿0.
|
|
$207.22
₿0
|
$198.32K
₿3.92
|
$198.32K
₿3.92
|
|
|
| 4721 |
|
$0.0001983
₿0.000000023
|
1.23 |
$197.98K
₿15.44
|
$0.0002057
₿0.
|
$0.0001906
₿0.
|
|
$75.53K
₿0
|
$198.33K
₿23.6
|
$197.98K
₿15.44
|
|
|
| 4726 |
|
$0.003875
₿0.000000063
|
-3.73 |
$197.3K
₿3.24
|
$0.004034
₿0.
|
$0.003837
₿0.
|
|
$623.05
₿0
|
$387.56K
₿6.37
|
$197.3K
₿3.24
|
|
|
| 4730 |
|
$0.001545
₿0.000000015
|
0 |
$196.52K
₿1.96
|
$0.001577
₿0.
|
$0.001498
₿0.
|
|
$13.41
₿0
|
$927.55K
₿9.24
|
$196.52K
₿1.96
|
|
|
| 4731 |
|
$0.1175
₿0.0000019
|
-1.96 |
$196.48K
₿3.33
|
$0.1201
₿0.
|
$0.1156
₿0.
|
|
$2.52
₿0
|
$196.48K
₿3.33
|
$196.48K
₿3.33
|
|
|
| 4735 |
|
$0.0001958
₿0.0000000025
|
4.92 |
$195.89K
₿2.56
|
$0.000203
₿0.
|
$0.0001582
₿0.
|
|
$5.09K
₿0
|
$195.89K
₿2.56
|
$195.89K
₿2.56
|
|
|
| 4737 |
|
$0.0009661
₿0.0000000075
|
0 |
$195.52K
₿1.54
|
$0.0009782
₿0.
|
$0.0009251
₿0.
|
|
$198.91
₿0
|
$9.66M
₿76.34
|
$195.52K
₿1.54
|
|
|
| 4738 |
|
$0.00000282
₿0.000000000031
|
0.05 |
$195.46K
₿2.17
|
$0.000002839
₿0.
|
$0.000002719
₿0.
|
|
$425.8
₿0
|
$195.46K
₿2.17
|
$195.46K
₿2.17
|
|
|
| 4744 |
|
$0.0002103
₿0.0000000054
|
-3.29 |
$195.02K
₿5.06
|
$0.0002192
₿0.
|
$0.0002063
₿0.
|
|
$421.06
₿0
|
$195.02K
₿5.06
|
$195.02K
₿5.06
|
|
|
| 4745 |
|
$0.0001948
₿0.0000000035
|
-1.50 |
$194.83K
₿3.56
|
$0.0002008
₿0.
|
$0.0001908
₿0.
|
|
$30.1K
₿0
|
$194.83K
₿3.56
|
$194.83K
₿3.56
|
|
|
| 4747 |
|
$0.00048
₿0.0000000089
|
0.37 |
$194.71K
₿1.31
|
$0.00048
₿0.
|
$0.0004688
₿0.
|
|
$48.81
₿0
|
$480K
₿8.93
|
$194.71K
₿1.31
|
|
|
| 4748 |
|
$0.0002456
₿0.0000000029
|
-2.25 |
$194.7K
₿2.37
|
$0.0002526
₿0.
|
$0.0002398
₿0.
|
|
$59.85
₿0
|
$194.7K
₿2.37
|
$194.7K
₿2.37
|
|
|
| 4751 |
|
$0.00002116
₿0.00000000023
|
-2.38 |
$194.22K
₿2.19
|
$0.00002169
₿0.
|
$0.00002057
₿0.
|
|
$12.46
₿0
|
$194.22K
₿2.19
|
$194.22K
₿2.19
|
|
|
| 4755 |
|
$0.000003069
₿0.000000000048
|
22.89 |
$193.75K
₿3.09
|
$0.00000313
₿0.
|
$0.00000247
₿0.
|
|
$630.46
₿0
|
$193.75K
₿3.09
|
$193.75K
₿3.09
|
|
|
| 4758 |
|
$0.003115
₿0.000000054
|
-1.03 |
$193.28K
₿3.4
|
$0.003391
₿0.
|
$0.003059
₿0.
|
|
$41.61
₿0
|
$274.78K
₿4.84
|
$193.28K
₿3.4
|
|
|
| 4772 |
|
$0.0005727
₿0.0000000076
|
-1.88 |
$191.53K
₿2.92
|
$0.0005875
₿0.
|
$0.0005665
₿0.
|
|
$122.93
₿0
|
$198.15K
₿2.7
|
$191.53K
₿2.92
|
|
|
| 4774 |
|
$0.006378
₿0.00000021
|
-0.91 |
$191.37K
₿6.31
|
$0.006464
₿0.
|
$0.006372
₿0.
|
|
$16.01
₿0
|
$191.37K
₿6.31
|
$191.37K
₿6.31
|
|
|
| 4775 |
|
$0.003903
₿0.00000015
|
0 |
$191.15K
₿6.69
|
$0.003931
₿0.
|
$0.00379
₿0.
|
|
$16.42
₿0
|
$195.18K
₿6.85
|
$191.15K
₿6.69
|
|
|
| 4777 |
|
$0.01017
₿0.00000017
|
0.23 |
$190.87K
₿3.3
|
$0.0103
₿0.
|
$0.009891
₿0.
|
|
$20.75
₿0
|
$1.02M
₿17.98
|
$190.87K
₿3.3
|
|
|
| 4778 |
|
$0.005468
₿0.00000017
|
-8.71 |
$190.77K
₿4.53
|
$0.006026
₿0.
|
$0.005361
₿0.
|
|
$610.99
₿0
|
$190.77K
₿6.25
|
$190.77K
₿4.53
|
|
|
| 4779 |
|
$0.00005959
₿0.0000000027
|
-23.32 |
$190.72K
₿8.8
|
$0.00007715
₿0.
|
$0.00005996
₿0.
|
|
$5.28K
₿0
|
$596K
₿27.5
|
$190.72K
₿8.8
|
|
|
| 4781 |
|
$0.0001906
₿0.0000000026
|
-5.67 |
$190.61K
₿2.66
|
$0.0002031
₿0.
|
$0.0001861
₿0.
|
|
$991.28
₿0
|
$190.61K
₿2.66
|
$190.61K
₿2.66
|
|
|
| 4792 |
|
$0.00000237
₿0.00000000010
|
0 |
$189.4K
₿8.51
|
$0.000002629
₿0.
|
$0.00000224
₿0.
|
|
$51.53K
₿0
|
$189.4K
₿8.55
|
$189.4K
₿8.51
|
|
|
| 4795 |
|
$0.0004772
₿0.000000012
|
-5.07 |
$188.55K
₿4.9
|
$0.0005182
₿0.
|
$0.0004736
₿0.
|
|
$8.72K
₿0
|
$238.6K
₿6.2
|
$188.55K
₿4.9
|
|
|
| 4798 |
|
$0.0002354
₿0.0000000027
|
0 |
$188.12K
₿2.22
|
$0.0002359
₿0.
|
$0.000231
₿0.
|
|
$2.06
₿0
|
$188.12K
₿2.22
|
$188.12K
₿2.22
|
|
|
| 4800 |
|
$0.001879
₿0.000000024
|
0 |
$187.99K
₿2.29
|
$0.00191
₿0.
|
$0.001871
₿0.
|
|
$54.3
₿0
|
$187.99K
₿2.49
|
$187.99K
₿2.29
|
|
|
| 4802 |
|
$0.008933
₿0.00000015
|
12.33 |
$187.61K
₿3.31
|
$0.008527
₿0.
|
$0.007639
₿0.
|
|
$1.71K
₿0
|
$187.61K
₿3.31
|
$187.61K
₿3.31
|
|
|
| 4806 |
|
$0.0002547
₿0.0000000038
|
-3.09 |
$187.1K
₿2.81
|
$0.0002638
₿0.
|
$0.0002432
₿0.
|
|
$384.68
₿0
|
$187.1K
₿2.81
|
$187.1K
₿2.81
|
|
|
| 4808 |
|
$0.00000283
₿0.000000000032
|
-2.89 |
$186.82K
₿2.16
|
$0.000002929
₿0.
|
$0.00000277
₿0.
|
|
$14.6
₿0
|
$186.82K
₿2.16
|
$186.82K
₿2.16
|
|
|
| 4813 |
|
$0.002999
₿0.00000010
|
0 |
$185.92K
₿4.74
|
$0.003055
₿0.
|
$0.002937
₿0.
|
|
$6.97
₿0
|
$292.89K
₿9.84
|
$185.92K
₿4.74
|
|
|
| 4822 |
|
$0.03143
₿0.0000016
|
-2.74 |
$184.81K
₿9.55
|
$0.03241
₿0.
|
$0.03126
₿0.
|
|
$63.41
₿0
|
$314.34K
₿16.25
|
$184.81K
₿9.55
|
|
|
| 4825 |
|
$18.46
₿0.00024
|
-0.34 |
$184.57K
₿2.47
|
$18.6
₿0.
|
$18.22
₿0.
|
|
$6.87
₿0
|
$184.57K
₿2.47
|
$184.57K
₿2.47
|
|
|
| 4830 |
|
$0.06365
₿0.0000027
|
-8.17 |
$183.83K
₿7.31
|
$0.0696
₿0.
|
$0.06353
₿0.
|
|
$1.72K
₿0
|
$281.53K
₿12.07
|
$183.83K
₿7.31
|
|
|
| 4839 |
|
$0.0004357
₿0.0000000083
|
-1.51 |
$182.57K
₿3.49
|
$0.0004376
₿0.
|
$0.0004289
₿0.
|
|
$1.24
₿0
|
$182.57K
₿3.49
|
$182.57K
₿3.49
|
|
|
| 4840 |
|
$0.00005755
₿0.0000000020
|
-1.73 |
$182.57K
₿6.01
|
$0.00005862
₿0.
|
$0.00005725
₿0.
|
|
$4.58K
₿0
|
$287.81K
₿10.33
|
$182.57K
₿6.01
|
|
|
| 4842 |
|
$0.0003646
₿0.0000000052
|
-1.12 |
$181.99K
₿2.6
|
$0.0003693
₿0.
|
$0.0003619
₿0.
|
|
$696.68
₿0
|
$255,304.81Quint
₿3
|
$181.99K
₿2.6
|
|
|
| 4844 |
|
$0.002721
₿0.000000045
|
-0.71 |
$181.93K
₿1.03
|
$0.002751
₿0.
|
$0.002695
₿0.
|
|
$3.44
₿0
|
$272.11K
₿4.59
|
$181.93K
₿1.03
|
|
|
| 4850 |
|
$0.001814
₿0.000000024
|
-2.65 |
$181.42K
₿2.48
|
$0.001865
₿0.
|
$0.001771
₿0.
|
|
$34.8
₿0
|
$181.42K
₿2.48
|
$181.42K
₿2.48
|
|
|
| 4851 |
|
$0.001459
₿0.000000034
|
-5.13 |
$181.36K
₿4.19
|
$0.001561
₿0.
|
$0.001498
₿0.
|
|
$0.12
₿0
|
$465.84K
₿10.9
|
$181.36K
₿4.19
|
|
|
| 4854 |
|
$0.0000004301
₿0.0000000000033
|
-2.42 |
$180.96K
₿1.4
|
$0.0000004458
₿0.
|
$0.0000004204
₿0.
|
|
$747.36
₿0
|
$180.96K
₿1.4
|
$180.96K
₿1.4
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
