18 の検索結果ページ時価総額によるトップFriend.tech エコシステムコイン

Friend.tech エコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Friend.tech エコシステム (4747)

Market Heatmap

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3835	KLEVA KLEVA	$0.005899 ₿0.000000093	-2.87	$406.63K ₿6.47	$0.006074 ₿0.000000096	$0.005833 ₿0.000000092	$286.94 ₿0	$406.63K ₿6.47	$406.63K ₿6.47
3837	Boba Cat BOBA	$0.0004056 ₿0.0000000064	5.40	$405.77K ₿6.45	$0.0004179 ₿0.0000000065	$0.0003752 ₿0.0000000060	$2.75K ₿0.04	$405.77K ₿6.45	$405.77K ₿6.45
3840	Dione DIONE	$0.0000335 ₿0.00000000053	-4.92	$402.87K ₿6.41	$0.00003532 ₿0.00000000056	$0.00003296 ₿0.00000000051	$450.44 ₿0.01	$450.05K ₿7.16	$402.87K ₿6.41
3841	Mirrored Ether METH	$1.76 ₿0.000027	-0.32	$402.89K ₿6.41	$1.82 ₿0.000028	$1.73 ₿0.000027	$42.98K ₿0.68	$402.89K ₿6.41	$402.89K ₿6.41
3842	FlowX Finance FLX	$0.06069 ₿0.00000096	-0.53	$402.91K ₿6.41	$0.06241 ₿0.00000098	$0.05999 ₿0.00000095	$920.26 ₿0.01	$606.95K ₿9.65	$402.91K ₿6.41
3843	Whine Coin WHINE	$0.00000447 ₿0.000000000071	0	$402.6K ₿6.45	$0	$0	$9.48 ₿0	$402.6K ₿6.45	$402.6K ₿6.45
3844	Bad Idea AI BAD	$0.000000000588 ₿0.0000000000000093	-0.52	$402.75K ₿6.4	$0.000000000602 ₿0.0000000000000094	$0.000000000581 ₿0.0000000000000092	$1.44K ₿0.02	$487.85K ₿7.75	$402.75K ₿6.4
3847	AS Monaco Fan Token ASM	$0.06251 ₿0.00000099	-1.01	$401.37K ₿6.4	$0.06321 ₿0.0000010	$0.06225 ₿0.00000097	$58.27K ₿0.93	$625.16K ₿9.97	$401.37K ₿6.4
3848	Metaverse Index MVI	$4.26 ₿0.000067	-1.46	$402.37K ₿6.39	$4.4 ₿0.000068	$4.24 ₿0.000067	$55.3 ₿0	$402.37K ₿6.39	$402.37K ₿6.39
3852	NPC On Solana NPCS	$0.0004013 ₿0.0000000064	1.35	$400.56K ₿6.39	$0.0004149 ₿0.0000000064	$0.0003873 ₿0.0000000062	$450.9 ₿0.01	$400.56K ₿6.39	$400.56K ₿6.39
3856	michi [OLD] $MICHI	$0.0007199 ₿0.000000011	-30.06	$400.15K ₿6.38	$0.001037 ₿0.000000016	$0.0007183 ₿0.000000011	$6.35K ₿0.1	$400.15K ₿6.38	$400.15K ₿6.38
3857	アイリスネットワーク IRIS	$0.0002776 ₿0.0000000044	2.19	$400.3K ₿6.37	$0.0002805 ₿0.0000000044	$0.0002681 ₿0.0000000042	$411.91 ₿0.01	$596.85K ₿9.5	$400.3K ₿6.37
3862	Celsius Network CEL	$0.01117 ₿0.00000017	-5.16	$399.21K ₿6.35	$0.01219 ₿0.00000019	$0.01091 ₿0.00000017	$561.78 ₿0.01	$399.21K ₿6.35	$399.21K ₿6.35
3865	Aura Network AURA	$0.0009309 ₿0.000000014	0.02	$397.58K ₿6.33	$0.0009311 ₿0.000000015	$0.000918 ₿0.000000014	$8.89K ₿0.14	$930.91K ₿14.81	$397.58K ₿6.33
3867	XELS XELS	$0.02024 ₿0.00000032	0.04	$396.62K ₿6.31	$0.02027 ₿0.00000033	$0.02021 ₿0.00000031	$56.43K ₿0.9	$425.2K ₿6.76	$396.62K ₿6.31
3870	Butthole Coin BUTTHOLE	$0.0003944 ₿0.0000000062	-3.15	$394.41K ₿6.29	$0.0004193 ₿0.0000000065	$0.0003943 ₿0.0000000062	$46.99K ₿0.75	$394.41K ₿6.29	$394.41K ₿6.29
3871	KONDUX KNDX	$0.0007188 ₿0.000000011	-0.97	$394.01K ₿6.26	$0.0007459 ₿0.000000011	$0.0007098 ₿0.000000011	$772.72 ₿0.01	$678.41K ₿10.77	$394.01K ₿6.26
3878	Everton Fan Token EFC	$0.05108 ₿0.00000081	-1.59	$393.02K ₿6.26	$0.05222 ₿0.00000083	$0.0502 ₿0.00000078	$69.92K ₿1.12	$510.87K ₿8.13	$393.02K ₿6.26
3880	Arbitrove Governance Token TROVE	$0.00131 ₿0.000000020	-0.61	$393.28K ₿6.25	$0.001339 ₿0.000000021	$0.001288 ₿0.000000020	$112.19 ₿0	$1.31M ₿20.82	$393.28K ₿6.25
3894	AVAX HAS NO CHILL NOCHILL	$0.000249 ₿0.0000000039	1.32	$386.03K ₿6.19	$0.0002512 ₿0.0000000040	$0.0002362 ₿0.0000000037	$57.34K ₿0.91	$386.03K ₿6.19	$386.03K ₿6.19
3895	FIO Protocol FIO	$0.0004219 ₿0.0000000067	-1.32	$387.4K ₿6.16	$0.000447 ₿0.0000000072	$0.0003837 ₿0.0000000060	$8.11K ₿0.13	$421.96K ₿6.71	$387.4K ₿6.16
3897	COAL COAL	$0.01845 ₿0.00000029	-2.70	$387.51K ₿6.16	$0.01956 ₿0.00000031	$0.01833 ₿0.00000028	$361.36 ₿0.01	$387.51K ₿6.16	$387.51K ₿6.16
3900	Trog TROG	$0.000000918 ₿0.000000000014	0.39	$386.21K ₿6.02	$0.0000009256 ₿0.000000000014	$0.0000008746 ₿0.000000000014	$26.41 ₿0	$386.21K ₿6.02	$386.21K ₿6.02
3901	Shade Protocol SHD	$0.07151 ₿0.0000011	0	$385.72K ₿6.14	$0.07151 ₿0.0000011	$0.07151 ₿0.0000011	$12.12K ₿0.19	$715.19K ₿11.38	$385.72K ₿6.14
3902	MerlinSwap MP	$0.0001223 ₿0.0000000019	0.57	$385.53K ₿6.14	$0.0001228 ₿0.0000000019	$0.0001217 ₿0.0000000019	$8.13K ₿0.13	$2.57M ₿40.91	$385.53K ₿6.14
3903	Honk HONK	$0.0003888 ₿0.0000000062	0.30	$384.99K ₿6.15	$0.0004027 ₿0.0000000063	$0.0003815 ₿0.0000000061	$21.96 ₿0	$388.89K ₿6.21	$384.99K ₿6.15
3904	Mode MODE	$0.00005085 ₿0.00000000080	2.24	$385.26K ₿6.13	$0.00005408 ₿0.00000000084	$0.00004768 ₿0.00000000075	$3.56K ₿0.06	$508.59K ₿8.09	$385.26K ₿6.13
3906	Hifi Finance HIFI	$0.002808 ₿0.000000044	-0.49	$384.64K ₿6.12	$0.002822 ₿0.000000046	$0.002766 ₿0.000000043	$61.08 ₿0	$398.76K ₿6.34	$384.64K ₿6.12
3911	Nuritopia NBLU	$0.0001313 ₿0.0000000020	-0.22	$382.23K ₿6.07	$0.0001342 ₿0.0000000021	$0.0001286 ₿0.0000000020	$23.91K ₿0.38	$656.66K ₿10.44	$382.23K ₿6.07
3915	BlackCardCoin BCCOIN	$0.03802 ₿0.00000060	-6.29	$380.29K ₿6.06	$0.0408 ₿0.00000064	$0.03779 ₿0.00000058	$64.72K ₿1.03	$2.66M ₿42.43	$380.29K ₿6.06
3916	Youwho YOU	$0.0007796 ₿0.000000012	0.02	$380.53K ₿6.05	$0.0007798 ₿0.000000012	$0.0007794 ₿0.000000012	$5.81K ₿0.09	$5.66M ₿90.01	$380.53K ₿6.05
3917	Antfarm Token ATF	$0.06445 ₿0.0000010	0	$379.39K ₿6.03	$0	$0	$2.42 ₿0	$379.39K ₿6.03	$379.39K ₿6.03
3921	Gala Music MUSIC	$0.002347 ₿0.000000037	0	$378.66K ₿6.04	$0	$0	$0.15 ₿0	$378.66K ₿6.04	$378.66K ₿6.04
3922	Home3 HTS	$0.004239 ₿0.000000067	-4.81	$378.88K ₿6.02	$0.004465 ₿0.000000069	$0.004229 ₿0.000000067	$671.45 ₿0.01	$409.2K ₿6.5	$378.88K ₿6.02
3923	ADAPad ADAPAD	$0.00102 ₿0.000000016	1.91	$378.19K ₿6.02	$0.001026 ₿0.000000016	$0.0009627 ₿0.000000015	$2.87K ₿0.05	$378.19K ₿6.02	$378.19K ₿6.02
3925	Phoenix PHB	$0.005203 ₿0.000000082	2.67	$377.98K ₿6.01	$0.005457 ₿0.000000088	$0.004929 ₿0.000000077	$538.58K ₿8.59	$377.98K ₿6.01	$377.98K ₿6.01
3926	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3934	EYWA EYWA	$0.000603 ₿0.0000000095	-0.78	$374.83K ₿5.96	$0.0006077 ₿0.0000000098	$0.0006022 ₿0.0000000093	$108.07K ₿1.72	$603.02K ₿9.59	$374.83K ₿5.96
3938	Hummingbot HBOT	$0.0006756 ₿0.000000010	-0.20	$373.8K ₿5.93	$0.0006889 ₿0.000000010	$0.0006705 ₿0.000000010	$371.06 ₿0.01	$675.62K ₿10.73	$373.8K ₿5.93
3944	BasedAI BASEDAI	$0.01043 ₿0.00000016	-13.08	$372.19K ₿5.91	$0.01673 ₿0.00000026	$0.009719 ₿0.00000015	$300.29 ₿0	$372.19K ₿5.91	$372.19K ₿5.91
3945	Monavale MONA	$35.57 ₿0.00056	-1.37	$371.82K ₿5.91	$37.12 ₿0.00058	$34.71 ₿0.00056	$1.61K ₿0.03	$401.83K ₿6.39	$371.82K ₿5.91
3950	StarHeroes STAR	$0.001367 ₿0.000000021	-0.43	$370.27K ₿5.88	$0.001374 ₿0.000000022	$0.001343 ₿0.000000021	$30.18K ₿0.48	$805.67K ₿12.8	$370.27K ₿5.88
3954	Nobiko Coin LONG	$0.0003697 ₿0.0000000059	1.53	$369.17K ₿5.89	$0.0003808 ₿0.0000000059	$0.0003578 ₿0.0000000057	$871.49 ₿0.01	$369.17K ₿5.89	$369.17K ₿5.89
3955	GenomesDAO GENOME GENOME	$0.0003695 ₿0.0000000058	-2.49	$369.59K ₿5.87	$0.0003895 ₿0.0000000060	$0.0003691 ₿0.0000000058	$11.11 ₿0	$369.59K ₿5.87	$369.59K ₿5.87
3956	Atlas Navi NAVI	$0.002284 ₿0.000000036	-0.38	$369.41K ₿5.87	$0.002349 ₿0.000000036	$0.002173 ₿0.000000035	$111.34K ₿1.76	$685.33K ₿10.89	$369.41K ₿5.87
3957	BinStarter BSR	$0.006326 ₿0.00000010	-0.47	$369.45K ₿5.87	$0.006415 ₿0.00000010	$0.006266 ₿0.000000099	$1.9K ₿0.03	$632.62K ₿10.06	$369.45K ₿5.87
3958	Globiance Exchange GBEX	$0.000000001 ₿0.000000000000015	0.08	$368.35K ₿5.86	$0.000000001014 ₿0.000000000000016	$0.000000000993 ₿0.000000000000015	$56.05 ₿0	$500.09K ₿7.96	$368.35K ₿5.86
3960	Milady Wif Hat LADYF	$0.0000003667 ₿0.0000000000057	0	$366.76K ₿5.79	$0	$0	$2.6 ₿0	$366.76K ₿5.79	$366.76K ₿5.79
3962	Revuto REVU	$0.002009 ₿0.000000031	-1.33	$365.91K ₿5.82	$0.002036 ₿0.000000033	$0.002008 ₿0.000000031	$8.51K ₿0.14	$562.84K ₿8.95	$365.91K ₿5.82
3964	Humanode HMND	$0.001504 ₿0.000000023	-6.32	$365.32K ₿5.81	$0.001624 ₿0.000000025	$0.0015 ₿0.000000023	$84.29K ₿1.34	$601.85K ₿9.57	$365.32K ₿5.81
3965	Toad (SOL) $TOAD	$0.000000000867 ₿0.000000000000013	-2.63	$364.63K ₿5.82	$0.000000000903 ₿0.000000000000014	$0.000000000863 ₿0.000000000000013	$1.46K ₿0.02	$364.63K ₿5.82	$364.63K ₿5.82
3966	Carnomaly CARR	$0.0002085 ₿0.0000000033	-12.05	$364.93K ₿5.8	$0.0002373 ₿0.0000000037	$0.0002018 ₿0.0000000031	$9.26K ₿0.15	$364.93K ₿5.8	$364.93K ₿5.8
3970	PureFi UFI	$0.003887 ₿0.000000061	-0.58	$363.39K ₿5.78	$0.003971 ₿0.000000062	$0.003768 ₿0.000000060	$40.54 ₿0	$388.79K ₿6.18	$363.39K ₿5.78
3976	TurtSat TURT	$0.000589 ₿0.0000000093	13.58	$361.51K ₿5.75	$0.0006184 ₿0.0000000098	$0.0004931 ₿0.0000000078	$36.33K ₿0.58	$361.51K ₿5.75	$361.51K ₿5.75
3978	スカイコイン SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3979	Dor DOR	$0.001065 ₿0.000000016	-0.68	$360.26K ₿5.73	$0.001076 ₿0.000000017	$0.001054 ₿0.000000016	$51.01K ₿0.81	$472.28K ₿7.51	$360.26K ₿5.73
3980	dForce Token DF	$0.0003599 ₿0.0000000057	0.15	$359.88K ₿5.71	$0.0003656 ₿0.0000000057	$0.0003477 ₿0.0000000056	$221.29 ₿0	$359.88K ₿5.71	$359.88K ₿5.71
3981	Baby Pepe BABYPEPE	$0.0000008555 ₿0.000000000013	-1.69	$360.02K ₿5.72	$0.0000008824 ₿0.000000000013	$0.000000842 ₿0.000000000013	$1.23K ₿0.02	$360.02K ₿5.72	$360.02K ₿5.72
3983	GameZone GZONE	$0.0008589 ₿0.000000013	2.97	$359.49K ₿5.72	$0.0008704 ₿0.000000013	$0.0007926 ₿0.000000012	$5.08K ₿0.08	$359.49K ₿5.72	$359.49K ₿5.72
3986	Wrapped BMX Liquidity Token WBLT	$0.7742 ₿0.000012	-1.78	$357.47K ₿5.68	$0.7904 ₿0.000012	$0.7736 ₿0.000012	$468.12 ₿0.01	$357.47K ₿5.68	$357.47K ₿5.68
3988	Mazze MAZZE	$0.0001354 ₿0.0000000021	-9.76	$356.89K ₿5.67	$0.0001589 ₿0.0000000024	$0.0001289 ₿0.0000000020	$29.81K ₿0.47	$654.84K ₿10.41	$356.89K ₿5.67
3989	PIKA to PIKO ピカとピコ PIKA	$0.0004818 ₿0.0000000076	-13.61	$355.51K ₿5.66	$0.0005637 ₿0.0000000089	$0.0004771 ₿0.0000000075	$773.04 ₿0.01	$355.51K ₿5.66	$355.51K ₿5.66
3995	Jarvis Reward Token JRT	$0.0008914 ₿0.000000014	0.45	$354.02K ₿5.63	$0.0008915 ₿0.000000014	$0.0008628 ₿0.000000013	$0.86 ₿0	$503.71K ₿8.01	$354.02K ₿5.63
3996	Seedify.fund SFUND	$0.004784 ₿0.000000078	-36.65	$397.71K ₿6.52	$0.00959 ₿0.00000015	$0.003967 ₿0.000000063	$23.4K ₿0.33	$479.17K ₿7.85	$397.71K ₿6.52
4004	Sensay SNSY	$0.00006166 ₿0.00000000097	-5.78	$353.02K ₿5.6	$0.00006663 ₿0.0000000010	$0.00006095 ₿0.00000000095	$71.82K ₿1.14	$616.6K ₿9.78	$353.02K ₿5.6
4008	DeFi Kingdoms Crystal CRYSTAL	$0.002264 ₿0.000000036	-5.39	$349.79K ₿5.57	$0.002392 ₿0.000000038	$0.00216 ₿0.000000034	$4.77K ₿0.08	$532.58K ₿8.48	$349.79K ₿5.57
4010	Inu Inu INUINU	$0.000000000797 ₿0.000000000000012	-0.30	$349.14K ₿5.55	$0.000000000823 ₿0.000000000000012	$0.000000000783 ₿0.000000000000012	$306.72 ₿0	$349.14K ₿5.55	$349.14K ₿5.55
4011	Kekistan KEK	$0.0000008292 ₿0.000000000013	-0.69	$348.84K ₿5.54	$0.0000008571 ₿0.000000000013	$0.0000008159 ₿0.000000000013	$13.1 ₿0	$348.84K ₿5.54	$348.84K ₿5.54
4012	AVINOC AVINOC	$0.002082 ₿0.000000033	0.01*	$347.89K ₿5.63	$0.002082 ₿0.000000033	$0.002082 ₿0.000000033	$0.84 ₿0	$2.08M ₿33.72	$347.89K ₿5.63
4013	First Convicted RACCON FRED	$0.0003478 ₿0.0000000055	1.10	$347.78K ₿5.53	$0.000353 ₿0.0000000055	$0.0003387 ₿0.0000000054	$29.39K ₿0.46	$347.78K ₿5.53	$347.78K ₿5.53
4016	Valencia CF Fan Token VCF	$0.05113 ₿0.00000081	0.25	$345.51K ₿5.48	$0.05152 ₿0.00000083	$0.05076 ₿0.00000079	$2.38K ₿0.04	$511.36K ₿8.11	$345.51K ₿5.48
4018	Lattice Token LTX	$0.01075 ₿0.00000017	-0.35	$344.93K ₿5.49	$0.01099 ₿0.00000017	$0.01065 ₿0.00000016	$20.24K ₿0.32	$1.08M ₿17.12	$344.93K ₿5.49
4019	Bifrost Voucher MANTA VMANTA	$0.08545 ₿0.0000013	0	$344.51K ₿5.41	$0	$0	$7.63 ₿0	$344.51K ₿5.41	$344.51K ₿5.41
4021	PREME Token PREME	$0.001834 ₿0.000000029	-0.72	$344.11K ₿5.47	$0.001891 ₿0.000000029	$0.001795 ₿0.000000029	$2.85K ₿0.05	$426.62K ₿6.79	$344.11K ₿5.47
4024	Evmos EVMOS	$0.0006698 ₿0.000000010	-0.95	$343.41K ₿5.44	$0.0006832 ₿0.000000010	$0.0006698 ₿0.000000010	$0.61 ₿0	$669.81K ₿10.62	$343.41K ₿5.44
4025	Nuklai NAI	$0.00007969 ₿0.0000000012	9.52	$343.14K ₿5.46	$0.00007969 ₿0.0000000012	$0.000068 ₿0.0000000010	$2.37K ₿0.04	$796.86K ₿12.68	$343.14K ₿5.46
4026	Welshcorgicoin WELSH	$0.00003428 ₿0.00000000054	-1.81	$342.9K ₿5.46	$0.00003521 ₿0.00000000056	$0.00003079 ₿0.00000000050	$125.06 ₿0	$342.9K ₿5.46	$342.9K ₿5.46
4028	Sabai Protocol SABAI	$0.0006153 ₿0.0000000097	0	$342.58K ₿5.42	$0	$0	$16.03 ₿0	$1.63M ₿25.78	$342.58K ₿5.42
4029	Smoking Chicken Fish SCF	$0.0003402 ₿0.0000000054	-1.13	$340.22K ₿5.45	$0.0003569 ₿0.0000000055	$0.0003368 ₿0.0000000054	$1.04K ₿0.02	$340.22K ₿5.45	$340.22K ₿5.45
4030	Crowny Token CRWNY	$0.0004867 ₿0.0000000077	0.71	$340.98K ₿5.43	$0.0004888 ₿0.0000000078	$0.0004826 ₿0.0000000075	$440.65 ₿0.01	$395.73K ₿6.3	$340.98K ₿5.43
4031	DeepBot DEEPAI	$0.003414 ₿0.000000054	-1.52	$341.43K ₿5.42	$0.00348 ₿0.000000054	$0.003408 ₿0.000000054	$407.53 ₿0.01	$341.43K ₿5.42	$341.43K ₿5.42
4032	Moongate MGT	$0.0005779 ₿0.0000000092	-0.70	$339.8K ₿5.43	$0.0005922 ₿0.0000000094	$0.0005684 ₿0.0000000088	$22.56K ₿0.36	$577.98K ₿9.24	$339.8K ₿5.43
4034	Luna Inu LINU	$0.000000000455 ₿0.0000000000000072	-1.01	$341.19K ₿5.42	$0.000000000473 ₿0.0000000000000073	$0.00000000045 ₿0.0000000000000072	$116.24 ₿0	$455.42K ₿7.23	$341.19K ₿5.42
4035	Octopus Network OCT	$0.003404 ₿0.000000055	0	$340.41K ₿5.52	$0	$0	$1.17 ₿0	$340.41K ₿5.52	$340.41K ₿5.52
4036	Dither DITH	$0.003403 ₿0.000000054	0.37	$340.29K ₿5.41	$0.00355 ₿0.000000055	$0.003365 ₿0.000000052	$1.74K ₿0.03	$340.29K ₿5.41	$340.29K ₿5.41
4040	BananaCat BCAT	$0.0003601 ₿0.0000000057	-1.95	$340.21K ₿5.4	$0.0003759 ₿0.0000000058	$0.000355 ₿0.0000000056	$2.5K ₿0.04	$340.21K ₿5.4	$340.21K ₿5.4
4041	ORA Coin ORA	$0.006037 ₿0.000000095	-37.22	$340.01K ₿5.4	$0.009616 ₿0.00000015	$0.005929 ₿0.000000093	$164.02 ₿0	$2.01M ₿31.97	$340.01K ₿5.4
4042	UNFK $UNFK	$0.000000003773 ₿0.000000000000060	0.40	$339.53K ₿5.41	$0.000000003773 ₿0.000000000000060	$0.000000003681 ₿0.000000000000059	$1.3 ₿0	$339.53K ₿5.41	$339.53K ₿5.41
4046	Tron Bull Coin TBULL	$0.0003385 ₿0.0000000053	-1.03	$338.59K ₿5.39	$0.0003423 ₿0.0000000055	$0.0003362 ₿0.0000000052	$483.84 ₿0.01	$338.59K ₿5.39	$338.59K ₿5.39
4047	Bankless BED Index BED	$79.34 ₿0.0012	0.47	$338.9K ₿5.38	$81.77 ₿0.0012	$78.34 ₿0.0012	$604.11 ₿0.01	$338.9K ₿5.38	$338.9K ₿5.38
4048	Chihuahua Chain HUAHUA	$0.00000296 ₿0.000000000047	-5.83	$338.28K ₿5.39	$0.000003189 ₿0.000000000051	$0.00000296 ₿0.000000000046	$327.35 ₿0.01	$360.16K ₿5.74	$338.28K ₿5.39
4049	Minted MTD	$0.001824 ₿0.000000029	-2.96	$337.84K ₿5.39	$0.001893 ₿0.000000030	$0.001822 ₿0.000000028	$574.36 ₿0.01	$1.82M ₿29.08	$337.84K ₿5.39
4050	PinkMoon PINKM	$0.00000000101 ₿0.000000000000016	0	$337.9K ₿5.39	$0	$0	$97.31 ₿0	$1.01M ₿16.12	$337.9K ₿5.39
4051	Biometric Financial BIOFI	$0.00008231 ₿0.0000000013	0.50	$337.54K ₿5.36	$0.00008283 ₿0.0000000013	$0.00007902 ₿0.0000000012	$54.33K ₿0.86	$823.23K ₿13.07	$337.54K ₿5.36
4056	MagicCraft MCRT	$0.00006661 ₿0.0000000010	-1.65	$335.61K ₿5.33	$0.00006773 ₿0.0000000010	$0.00006632 ₿0.0000000010	$137.86K ₿2.19	$479.61K ₿7.61	$335.61K ₿5.33
4064	Pepe on SOL PEPE	$0.0003317 ₿0.0000000053	-22.36	$331.77K ₿5.32	$0.0004279 ₿0.0000000067	$0.0003326 ₿0.0000000052	$17.04K ₿0.27	$331.77K ₿5.32	$331.77K ₿5.32
4068	Only1 LIKE	$0.0008379 ₿0.000000013	0.72	$331.06K ₿5.27	$0.0008425 ₿0.000000013	$0.0008262 ₿0.000000013	$110.74K ₿1.76	$418.95K ₿6.67	$331.06K ₿5.27
4077	Terraport TERRA	$0.001116 ₿0.000000017	-2.29	$329.08K ₿5.24	$0.001144 ₿0.000000018	$0.001097 ₿0.000000017	$172.21 ₿0	$703.51K ₿11.21	$329.08K ₿5.24
4078	LandWolf WOLF	$0.00003273 ₿0.00000000052	-0.80	$327.2K ₿5.25	$0.00003422 ₿0.00000000053	$0.00003223 ₿0.00000000051	$146.19 ₿0	$327.2K ₿5.25	$327.2K ₿5.25
4079	MASQ MASQ	$0.009581 ₿0.00000015	-4.61	$329.39K ₿5.23	$0.01004 ₿0.00000015	$0.009212 ₿0.00000014	$264.88 ₿0	$359.29K ₿5.71	$329.39K ₿5.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}