Página de Resultados 18 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4522 |
|
$0.0002378
₿0.0000000055
|
-3.22 |
$237.81K
₿5.54
|
$0.0002498
₿0.
|
$0.0002385
₿0.
|
|
$2.52
₿0
|
$237.81K
₿5.54
|
$237.81K
₿5.54
|
|
|
| 4523 |
|
$0.0002566
₿0.0000000028
|
-2.65 |
$237.81K
₿2.66
|
$0.0002644
₿0.
|
$0.0002572
₿0.
|
|
$370.46
₿0
|
$237.81K
₿2.66
|
$237.81K
₿2.66
|
|
|
| 4525 |
|
$0.01129
₿0.00000017
|
0.60 |
$237.24K
₿3.78
|
$0.01134
₿0.
|
$0.01103
₿0.
|
|
$121.58
₿0
|
$237.24K
₿3.78
|
$237.24K
₿3.78
|
|
|
| 4528 |
|
$0.000237
₿0.0000000025
|
5.64 |
$237.16K
₿2.56
|
$0.0002374
₿0.
|
$0.0002221
₿0.
|
|
$719.64
₿0
|
$237.16K
₿2.56
|
$237.16K
₿2.56
|
|
|
| 4529 |
|
$0.0005531
₿0.000000014
|
0.19 |
$236.87K
₿6.15
|
$0.0006213
₿0.
|
$0.0005081
₿0.
|
|
$5.4K
₿0
|
$553.12K
₿14.37
|
$236.87K
₿6.15
|
|
|
| 4532 |
|
$0.002378
₿0.000000038
|
-1.25 |
$236.48K
₿1.47
|
$0.00243
₿0.
|
$0.002377
₿0.
|
|
$52.14
₿0
|
$237.9K
₿3.84
|
$236.48K
₿1.47
|
|
|
| 4534 |
|
$0.00000001123
₿0.00000000000040
|
-5.27 |
$235.85K
₿8.45
|
$0.00000001298
₿0.
|
$0.00000001119
₿0.
|
|
$260.87K
₿0
|
$235.85K
₿8.45
|
$235.85K
₿8.45
|
|
|
| 4536 |
|
$0.0003554
₿0.0000000044
|
-1.14 |
$235.77K
₿2.96
|
$0.0003593
₿0.
|
$0.0003535
₿0.
|
|
$17.72K
₿0
|
$355.23K
₿4.45
|
$235.77K
₿2.96
|
|
|
| 4538 |
|
$0.01038
₿0.00000020
|
-0.92 |
$235.64K
₿1.38
|
$0.01059
₿0.
|
$0.01035
₿0.
|
|
$7.01
₿0
|
$876.76K
₿16.89
|
$235.64K
₿1.38
|
|
|
| 4545 |
|
$0.000000000006
₿0.000000000000000079
|
0 |
$234.99K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$1.16K
₿0
|
$234.99K
₿3.31
|
$234.99K
₿3.31
|
|
|
| 4548 |
|
$0.002463
₿0.000000018
|
-0.08 |
$233.72K
₿1.75
|
$0.002465
₿0.
|
$0.002392
₿0.
|
|
$35.42
₿0
|
$233.72K
₿1.75
|
$233.72K
₿1.75
|
|
|
| 4549 |
|
$0.02599
₿0.00000084
|
-1.58 |
$233.7K
₿7.63
|
$0.02668
₿0.
|
$0.02606
₿0.
|
|
$317.03
₿0
|
$233.7K
₿7.63
|
$233.7K
₿7.63
|
|
|
| 4550 |
|
$0.02336
₿0.00000047
|
-1.67 |
$233.64K
₿4.54
|
$0.02377
₿0.
|
$0.0234
₿0.
|
|
$59.53
₿0
|
$233.64K
₿4.78
|
$233.64K
₿4.54
|
|
|
| 4552 |
|
$0.0002333
₿0.0000000054
|
-0.10 |
$232.92K
₿5.41
|
$0.0002359
₿0.
|
$0.0002306
₿0.
|
|
$26.91
₿0
|
$232.92K
₿5.41
|
$232.92K
₿5.41
|
|
|
| 4554 |
|
$0.000236
₿0.0000000032
|
0 |
$232.5K
₿3.2
|
$0.0002377
₿0.
|
$0.0002356
₿0.
|
|
$1.95K
₿0
|
$232.5K
₿3.2
|
$232.5K
₿3.2
|
|
|
| 4561 |
|
$0.0002311
₿0.0000000018
|
-5.22 |
$231.18K
₿1.8
|
$0.0002439
₿0.
|
$0.0002317
₿0.
|
|
$109.61
₿0
|
$231.18K
₿1.8
|
$231.18K
₿1.8
|
|
|
| 4564 |
|
$0.0002312
₿0.000000023
|
10.49 |
$230.85K
₿15.44
|
$0.0002308
₿0.
|
$0.0001978
₿0.
|
|
$11.17K
₿0
|
$231.26K
₿23.6
|
$230.85K
₿15.44
|
|
|
| 4565 |
|
$0.002514
₿0.000000026
|
-0.82 |
$230.8K
₿2.47
|
$0.00254
₿0.
|
$0.00249
₿0.
|
|
$93.85
₿0
|
$230.8K
₿2.47
|
$230.8K
₿2.47
|
|
|
| 4569 |
|
$0.0000009754
₿0.000000000012
|
-0.57 |
$230.05K
₿2.85
|
$0.000000981
₿0.
|
$0.0000009665
₿0.
|
|
$11.23
₿0
|
$290.99K
₿3.61
|
$230.05K
₿2.85
|
|
|
| 4570 |
|
$0.000087
₿0.0000000014
|
0 |
$229.79K
₿3.83
|
$0.00009043
₿0.
|
$0.00008723
₿0.
|
|
$32.29
₿0
|
$229.79K
₿3.83
|
$229.79K
₿3.83
|
|
|
| 4571 |
|
$0.0002578
₿0.0000000034
|
-1.31 |
$229.57K
₿3.04
|
$0.0002631
₿0.
|
$0.0002578
₿0.
|
|
$132.21
₿0
|
$229.57K
₿3.04
|
$229.57K
₿3.04
|
|
|
| 4575 |
|
$0.004722
₿0.00000011
|
-0.63 |
$228.88K
₿3.93
|
$0.004752
₿0.
|
$0.004646
₿0.
|
|
$298.09
₿0
|
$236.13K
₿5.64
|
$228.88K
₿3.93
|
|
|
| 4580 |
|
$0.0003595
₿0.0000000071
|
-0.02 |
$227.41K
₿4.5
|
$0.0003595
₿0.
|
$0.0003595
₿0.
|
|
$10.87
₿0
|
$359.52K
₿7.11
|
$227.41K
₿4.5
|
|
|
| 4582 |
|
$0.003025
₿0.000000023
|
-2.88 |
$226.91K
₿1.73
|
$0.00317
₿0.
|
$0.003054
₿0.
|
|
$18.21
₿0
|
$30.25M
₿230.35
|
$226.91K
₿1.73
|
|
|
| 4587 |
|
$0.004605
₿0.00000013
|
-3.38 |
$225.2K
₿6.64
|
$0.004766
₿0.
|
$0.004594
₿0.
|
|
$8.71
₿0
|
$229.31K
₿6.92
|
$225.2K
₿6.64
|
|
|
| 4593 |
|
$0.0000004457
₿0.0000000000054
|
-0.42 |
$224.86K
₿2.76
|
$0.0000004524
₿0.
|
$0.0000004418
₿0.
|
|
$4.24
₿0
|
$224.86K
₿2.76
|
$224.86K
₿2.76
|
|
|
| 4596 |
|
$0.001117
₿0.000000019
|
0 |
$223.43K
₿3.84
|
$0.001117
₿0.
|
$0.001117
₿0.
|
|
$10.43
₿0
|
$223.43K
₿3.84
|
$223.43K
₿3.84
|
|
|
| 4603 |
|
$0.00112
₿0.000000029
|
-17.43 |
$222.38K
₿5.56
|
$0.001401
₿0.
|
$0.001237
₿0.
|
|
$8.89
₿0
|
$448.11K
₿11.73
|
$222.38K
₿5.56
|
|
|
| 4606 |
|
$0.000187
₿0.0000000026
|
0 |
$221.64K
₿3.14
|
$0.0001966
₿0.
|
$0.0001858
₿0.
|
|
$21.99
₿0
|
$262.64K
₿3.72
|
$221.64K
₿3.14
|
|
|
| 4608 |
|
$0.0002233
₿0.0000000032
|
-0.30 |
$221.82K
₿3.22
|
$0.0002265
₿0.
|
$0.0002213
₿0.
|
|
$43.11
₿0
|
$221.82K
₿3.22
|
$221.82K
₿3.22
|
|
|
| 4609 |
|
$0.0005893
₿0.000000014
|
-0.03 |
$221.63K
₿0.75
|
$0.0005895
₿0.
|
$0.0005892
₿0.
|
|
$673.02
₿0
|
$530.45K
₿12.77
|
$221.63K
₿0.75
|
|
|
| 4610 |
|
$0.004373
₿0.000000066
|
0 |
$221.62K
₿3.38
|
$0.004443
₿0.
|
$0.004384
₿0.
|
|
$5.72
₿0
|
$221.62K
₿3.38
|
$221.62K
₿3.38
|
|
|
| 4615 |
|
$0.0002211
₿0.0000000037
|
-1.31 |
$221.15K
₿3.76
|
$0.0002267
₿0.
|
$0.0002203
₿0.
|
|
$17.94
₿0
|
$221.15K
₿3.76
|
$221.15K
₿3.76
|
|
|
| 4622 |
|
$0.000000000002
₿0.000000000000000032
|
-0.04 |
$219.51K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$1.52
₿0
|
$219.51K
₿3.21
|
$219.51K
₿3.21
|
|
|
| 4623 |
|
$0.05282
₿0.00000082
|
-0.05 |
$219.42K
₿3.44
|
$0.05286
₿0.
|
$0.05277
₿0.
|
|
$30.34
₿0
|
$2.64M
₿41.38
|
$219.42K
₿3.44
|
||
| 4624 |
|
$0.00219
₿0.000000089
|
-20.00 |
$219.1K
₿1.45
|
$0.002738
₿0.
|
$0.002165
₿0.
|
|
$218.42
₿0
|
$219.1K
₿9
|
$219.1K
₿1.45
|
|
|
| 4625 |
|
$0.000000219
₿0.0000000000033
|
-3.20 |
$219.07K
₿3.38
|
$0.0000002238
₿0.
|
$0.0000002196
₿0.
|
|
$1.1K
₿0
|
$219.07K
₿3.38
|
$219.07K
₿3.38
|
|
|
| 4626 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002737
₿0.00000000040
|
-0.06 |
$219.03K
₿3.27
|
$0.00002741
₿0.
|
$0.00002699
₿0.
|
|
$118.43
₿0
|
$219.03K
₿3.27
|
$219.03K
₿3.27
|
|
|
| 4627 |
|
$0.0004265
₿0.0000000090
|
-6.33 |
$218.71K
₿4.64
|
$0.0004554
₿0.
|
$0.0004184
₿0.
|
|
$3.26
₿0
|
$426.59K
₿9.06
|
$218.71K
₿4.64
|
|
|
| 4631 |
|
$0.0004771
₿0.000000011
|
-0.81 |
$218.53K
₿4.79
|
$0.0004816
₿0.
|
$0.0004723
₿0.
|
|
$885.5
₿0
|
$477.12K
₿11.7
|
$218.53K
₿4.79
|
|
|
| 4632 |
|
$0.0005356
₿0.0000000074
|
-0.96 |
$218.28K
₿3.03
|
$0.0005672
₿0.
|
$0.0005344
₿0.
|
|
$29.47
₿0
|
$218.28K
₿3.03
|
$218.28K
₿3.03
|
|
|
| 4638 |
|
$0.00000422
₿0.00000000014
|
-1.82 |
$217.44K
₿7.3
|
$0.000004289
₿0.
|
$0.00000423
₿0.
|
|
$44.54
₿0
|
$227.58K
₿7.64
|
$217.44K
₿7.3
|
|
|
| 4639 |
|
$0.002198
₿0.000000053
|
-2.45 |
$217.17K
₿5.12
|
$0.002281
₿0.
|
$0.002218
₿0.
|
|
$153.91
₿0
|
$219.88K
₿5.39
|
$217.17K
₿5.12
|
|
|
| 4640 |
|
$0.00217
₿0.000000044
|
0 |
$217.07K
₿4.5
|
$0.002183
₿0.
|
$0.002167
₿0.
|
|
$51.58
₿0
|
$2.17M
₿44.96
|
$217.07K
₿4.5
|
|
|
| 4643 |
|
$0.00004963
₿0.0000000014
|
-2.18 |
$216.85K
₿2.66
|
$0.00005088
₿0.
|
$0.00004933
₿0.
|
|
$59.12
₿0
|
$252.9K
₿7.47
|
$216.85K
₿2.66
|
|
|
| 4644 |
|
$0.0002935
₿0.0000000033
|
-20.45 |
$216.57K
₿2.49
|
$0.0003995
₿0.
|
$0.0002925
₿0.
|
|
$365.83
₿0
|
$216.57K
₿2.49
|
$216.57K
₿2.49
|
|
|
| 4645 |
|
$0.008105
₿0.00000016
|
-0.38 |
$216.56K
₿4.51
|
$0.008172
₿0.
|
$0.008105
₿0.
|
|
$5.52K
₿0
|
$283.91K
₿5.91
|
$216.56K
₿4.51
|
|
|
| 4654 |
|
$0.001532
₿0.000000027
|
-2.74 |
$215.31K
₿3.78
|
$0.001769
₿0.
|
$0.001532
₿0.
|
|
$2.54K
₿0
|
$217.63K
₿3.91
|
$215.31K
₿3.78
|
|
|
| 4655 |
|
$0.0003236
₿0.000000016
|
0.94 |
$215.3K
₿8.79
|
$0.0003303
₿0.
|
$0.0003158
₿0.
|
|
$475.13
₿0
|
$323.66K
₿16.47
|
$215.3K
₿8.79
|
|
|
| 4662 |
|
$0.002415
₿0.000000027
|
0 |
$214.61K
₿2.4
|
$0.002463
₿0.
|
$0.002394
₿0.
|
|
$20.46
₿0
|
$214.61K
₿2.4
|
$214.61K
₿2.4
|
|
|
| 4664 |
|
$0.00000309
₿0.000000000031
|
-3.45 |
$214.2K
₿2.17
|
$0.00000322
₿0.
|
$0.000003109
₿0.
|
|
$233.6
₿0
|
$214.2K
₿2.17
|
$214.2K
₿2.17
|
|
|
| 4666 |
|
$0.000004109
₿0.00000000030
|
-0.94 |
$213.89K
₿15.32
|
$0.000004159
₿0.
|
$0.000004079
₿0.
|
|
$41.21
₿0
|
$864.09K
₿58.55
|
$213.89K
₿15.32
|
|
|
| 4668 |
|
$0.001437
₿0.000000017
|
14.51 |
$213.18K
₿2.56
|
$0.001497
₿0.
|
$0.001236
₿0.
|
|
$1.63K
₿0
|
$213.18K
₿2.56
|
$213.18K
₿2.56
|
|
|
| 4675 |
|
$0.005949
₿0.00000016
|
3.34 |
$212.51K
₿6.02
|
$0.005811
₿0.
|
$0.005672
₿0.
|
|
$747.45
₿0
|
$212.51K
₿6.02
|
$212.51K
₿6.02
|
|
|
| 4678 |
|
$0.0003268
₿0.0000000057
|
-0.94 |
$211.89K
₿3.57
|
$0.0003344
₿0.
|
$0.0003259
₿0.
|
|
$32.96K
₿0
|
$211.89K
₿3.69
|
$211.89K
₿3.57
|
|
|
| 4679 |
|
$0.0008139
₿0.000000011
|
-0.90 |
$211.74K
₿2.95
|
$0.000849
₿0.
|
$0.0007726
₿0.
|
|
$352.35
₿0
|
$813.89K
₿11.35
|
$211.74K
₿2.95
|
|
|
| 4682 |
|
$0.0001225
₿0.0000000038
|
-6.45 |
$210.93K
₿6.69
|
$0.000131
₿0.
|
$0.0001204
₿0.
|
|
$4.14
₿0
|
$264.79K
₿8.39
|
$210.93K
₿6.69
|
|
|
| 4683 |
|
$0.0006206
₿0.000000029
|
-3.11 |
$210.85K
₿10.15
|
$0.0006498
₿0.
|
$0.0005588
₿0.
|
|
$80.51K
₿0
|
$310.08K
₿14.93
|
$210.85K
₿10.15
|
|
|
| 4690 |
|
$0.00105
₿0.000000019
|
-31.34 |
$210.17K
₿2.83
|
$0.00153
₿0.
|
$0.001053
₿0.
|
|
$14.32
₿0
|
$210.17K
₿3.87
|
$210.17K
₿2.83
|
|
|
| 4693 |
|
$0.0002095
₿0.0000000032
|
-2.00 |
$209.5K
₿3.26
|
$0.0002151
₿0.
|
$0.0002102
₿0.
|
|
$319.39
₿0
|
$209.5K
₿3.26
|
$209.5K
₿3.26
|
|
|
| 4702 |
|
$0.0002244
₿0.0000000054
|
-4.52 |
$208.08K
₿5.06
|
$0.0002359
₿0.
|
$0.0002229
₿0.
|
|
$711.74
₿0
|
$208.08K
₿5.06
|
$208.08K
₿5.06
|
|
|
| 4710 |
|
$0.000207
₿0.0000000032
|
0.60 |
$207.1K
₿3.27
|
$0.0002112
₿0.
|
$0.0002039
₿0.
|
|
$7.5
₿0
|
$207.1K
₿3.27
|
$207.1K
₿3.27
|
|
|
| 4711 |
|
$0.0002067
₿0.0000000026
|
-8.55 |
$206.71K
₿2.66
|
$0.0002263
₿0.
|
$0.0002063
₿0.
|
|
$1.2K
₿0
|
$206.71K
₿2.66
|
$206.71K
₿2.66
|
|
|
| 4712 |
|
$0.0000225
₿0.00000000023
|
-0.24 |
$206.57K
₿2.19
|
$0.00002286
₿0.
|
$0.00002229
₿0.
|
|
$30.16
₿0
|
$206.57K
₿2.19
|
$206.57K
₿2.19
|
|
|
| 4714 |
|
$0.000000000205
₿0.0000000000000024
|
-10.24 |
$205.15K
₿2.45
|
$0.000000000233
₿0.
|
$0.000000000203
₿0.
|
|
$1.24
₿0
|
$205.15K
₿2.45
|
$205.15K
₿2.45
|
|
|
| 4716 |
|
$0.000000000489
₿0.000000000000010
|
-1.24 |
$205.5K
₿4.44
|
$0.000000000497
₿0.
|
$0.000000000488
₿0.
|
|
$24.53K
₿0
|
$205.5K
₿4.44
|
$205.5K
₿4.44
|
|
|
| 4717 |
|
$0.00176
₿0.000000024
|
2.25 |
$205.73K
₿2.73
|
$0.001829
₿0.
|
$0.001681
₿0.
|
|
$776.18
₿0
|
$568.95K
₿7.81
|
$205.73K
₿2.73
|
|
|
| 4720 |
|
$0.003982
₿0.000000061
|
1.59 |
$205.41K
₿3.17
|
$0.004005
₿0.
|
$0.003853
₿0.
|
|
$10.52K
₿0
|
$3.54M
₿54.59
|
$205.41K
₿3.17
|
|
|
| 4721 |
|
$0.000000000241
₿0.0000000000000031
|
-2.57 |
$205.65K
₿2.71
|
$0.000000000253
₿0.
|
$0.000000000235
₿0.
|
|
$46.92
₿0
|
$205.65K
₿2.71
|
$205.65K
₿2.71
|
|
|
| 4722 |
|
$0.00243
₿0.000000029
|
-1.47 |
$204.96K
₿2.24
|
$0.00247
₿0.
|
$0.002436
₿0.
|
|
$10.5
₿0
|
$242.98K
₿2.96
|
$204.96K
₿2.24
|
|
|
| 4723 |
|
$0.005838
₿0.00000017
|
-6.05 |
$204.46K
₿4.53
|
$0.00622
₿0.
|
$0.005853
₿0.
|
|
$673
₿0
|
$204.46K
₿6.25
|
$204.46K
₿4.53
|
|
|
| 4724 |
|
$0.00401
₿0.000000063
|
-0.60 |
$204.2K
₿3.24
|
$0.004048
₿0.
|
$0.004002
₿0.
|
|
$48.5
₿0
|
$401.1K
₿6.37
|
$204.2K
₿3.24
|
|
|
| 4725 |
|
$0.0008167
₿0.000000051
|
-1.80 |
$204.19K
₿12.8
|
$0.0008317
₿0.
|
$0.0008186
₿0.
|
|
$32.56
₿0
|
$204.19K
₿12.8
|
$204.19K
₿12.8
|
|
|
| 4726 |
|
$0.01714
₿0.00000022
|
0 |
$204.1K
₿2.62
|
$0.01723
₿0.
|
$0.01718
₿0.
|
|
$4
₿0
|
$204.1K
₿2.62
|
$204.1K
₿2.62
|
|
|
| 4728 |
|
$0.00002144
₿0.00000000033
|
-2.33 |
$203.71K
₿3.19
|
$0.00002197
₿0.
|
$0.00002131
₿0.
|
|
$11.1K
₿0
|
$210.26K
₿3.29
|
$203.71K
₿3.19
|
|
|
| 4733 |
|
$80.5
₿0.0016
|
0 |
$203.19K
₿4.06
|
$82.12
₿0.
|
$80.71
₿0.
|
|
$43.15
₿0
|
$804.97K
₿16.09
|
$203.19K
₿4.06
|
|
|
| 4736 |
|
$0.0002037
₿0.0000000035
|
1.97 |
$202.78K
₿3.56
|
$0.0002078
₿0.
|
$0.0001958
₿0.
|
|
$40.06K
₿0
|
$202.78K
₿3.56
|
$202.78K
₿3.56
|
|
|
| 4737 |
|
$0.0004996
₿0.0000000089
|
6.19 |
$202.69K
₿1.31
|
$0.0005274
₿0.
|
$0.0004688
₿0.
|
|
$1.32K
₿0
|
$499.68K
₿8.93
|
$202.69K
₿1.31
|
|
|
| 4741 |
|
$0.00001125
₿0.00000000014
|
-12.94 |
$201.45K
₿2.66
|
$0.00001305
₿0.
|
$0.00001122
₿0.
|
|
$3.05K
₿0
|
$201.45K
₿2.66
|
$201.45K
₿2.66
|
|
|
| 4742 |
|
$0.001581
₿0.000000015
|
0 |
$201.01K
₿1.96
|
$0.001618
₿0.
|
$0.001575
₿0.
|
|
$6.38
₿0
|
$948.75K
₿9.24
|
$201.01K
₿1.96
|
|
|
| 4744 |
|
$0.002716
₿0.000000074
|
33.67 |
$201.73K
₿5.09
|
$0.003498
₿0.
|
$0.002031
₿0.
|
|
$168.53K
₿0
|
$272.95K
₿7.45
|
$201.73K
₿5.09
|
|
|
| 4748 |
|
$0.006669
₿0.00000021
|
0 |
$200.08K
₿6.31
|
$0.006699
₿0.
|
$0.006686
₿0.
|
|
$3.95
₿0
|
$200.08K
₿6.31
|
$200.08K
₿6.31
|
|
|
| 4749 |
|
$0.0002502
₿0.0000000027
|
-0.85 |
$199.96K
₿2.22
|
$0.0002539
₿0.
|
$0.0002494
₿0.
|
|
$2.38
₿0
|
$199.96K
₿2.22
|
$199.96K
₿2.22
|
|
|
| 4752 |
|
$0.0001995
₿0.0000000043
|
-0.20 |
$199.48K
₿4.3
|
$0.0002049
₿0.
|
$0.0001972
₿0.
|
|
$1.25K
₿0
|
$199.48K
₿4.3
|
$199.48K
₿4.3
|
|
|
| 4755 |
|
$0.0002512
₿0.0000000029
|
-1.44 |
$199.15K
₿2.37
|
$0.0002563
₿0.
|
$0.000252
₿0.
|
|
$143.91
₿0
|
$199.15K
₿2.37
|
$199.15K
₿2.37
|
|
|
| 4764 |
|
$0.00004839
₿0.00000000069
|
0.96 |
$197.27K
₿2.83
|
$0.00004894
₿0.
|
$0.00004771
₿0.
|
|
$16.12
₿0
|
$385.8K
₿5.54
|
$197.27K
₿2.83
|
|
|
| 4768 |
|
$0.003155
₿0.000000054
|
4.09 |
$195.74K
₿3.4
|
$0.003196
₿0.
|
$0.002854
₿0.
|
|
$31.11
₿0
|
$278.27K
₿4.84
|
$195.74K
₿3.4
|
|
|
| 4769 |
|
$0.0006884
₿0.000000010
|
1.95 |
$195.74K
₿2.92
|
$0.0006994
₿0.
|
$0.0006653
₿0.
|
|
$265.56
₿0
|
$195.74K
₿2.92
|
$195.74K
₿2.92
|
|
|
| 4770 |
|
$0.00006205
₿0.0000000017
|
-11.25 |
$195.45K
₿5.53
|
$0.00007006
₿0.
|
$0.00006156
₿0.
|
|
$18.77
₿0
|
$1.3M
₿36.88
|
$195.45K
₿5.53
|
|
|
| 4775 |
|
$0.00004436
₿0.0000000042
|
-3.47 |
$195.27K
₿18.64
|
$0.0000536
₿0.
|
$0.00004296
₿0.
|
|
$53.96
₿0
|
$443.74K
₿42.36
|
$195.27K
₿18.64
|
|
|
| 4782 |
|
$0.0002046
₿0.0000000062
|
-1.51 |
$194.43K
₿5.91
|
$0.0002083
₿0.
|
$0.0002043
₿0.
|
|
$27.82
₿0
|
$204.67K
₿6.22
|
$194.43K
₿5.91
|
|
|
| 4783 |
|
$0.003962
₿0.00000015
|
3.65 |
$193.94K
₿6.69
|
$0.004027
₿0.
|
$0.003686
₿0.
|
|
$40.09
₿0
|
$198.03K
₿6.85
|
$193.94K
₿6.69
|
|
|
| 4790 |
|
$0.009223
₿0.00000015
|
2.86 |
$193.69K
₿3.31
|
$0.009413
₿0.
|
$0.008848
₿0.
|
|
$525.93
₿0
|
$193.69K
₿3.31
|
$193.69K
₿3.31
|
|
|
| 4793 |
|
$0.000489
₿0.000000012
|
0.76 |
$193.25K
₿4.9
|
$0.0004913
₿0.
|
$0.0004842
₿0.
|
|
$6.74K
₿0
|
$244.55K
₿6.2
|
$193.25K
₿4.9
|
|
|
| 4797 |
|
$0.0002629
₿0.0000000038
|
-1.06 |
$193.08K
₿2.81
|
$0.00027
₿0.
|
$0.0002636
₿0.
|
|
$119.4
₿0
|
$193.08K
₿2.81
|
$193.08K
₿2.81
|
|
|
| 4799 |
|
$0.003108
₿0.00000010
|
-4.57 |
$192.71K
₿4.74
|
$0.003257
₿0.
|
$0.003117
₿0.
|
|
$3.57
₿0
|
$303.58K
₿9.84
|
$192.71K
₿4.74
|
|
|
| 4803 |
|
$0.03274
₿0.0000016
|
-0.57 |
$192.54K
₿9.55
|
$0.03305
₿0.
|
$0.0326
₿0.
|
|
$16.09
₿0
|
$327.49K
₿16.25
|
$192.54K
₿9.55
|
|
|
| 4810 |
|
$0.00000002396
₿0.00000000000030
|
13.09 |
$191.73K
₿2.44
|
$0.00000002575
₿0.
|
$0.00000002095
₿0.
|
|
$1.08K
₿0
|
$191.73K
₿2.44
|
$191.73K
₿2.44
|
|
|
| 4811 |
|
$0.0001918
₿0.0000000023
|
-1.12 |
$191.72K
₿2.36
|
$0.0001957
₿0.
|
$0.0001913
₿0.
|
|
$81.71
₿0
|
$191.72K
₿2.36
|
$191.72K
₿2.36
|
|
|
| 4812 |
|
$0.001915
₿0.000000023
|
-1.86 |
$191.57K
₿2.31
|
$0.001952
₿0.
|
$0.001913
₿0.
|
|
$21.48
₿0
|
$191.57K
₿2.31
|
$191.57K
₿2.31
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
