Página de Resultados 18 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech

Ecossistema Friend.tech (4747)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3809	Hifi Finance HIFI	$0.0029 ₿0.000000048	12.42	$396.44K ₿6.62	$0.003311 ₿0.000000055	$0.002569 ₿0.000000043	$6.05K ₿0.1	$411.76K ₿6.88	$396.44K ₿6.62
3810	Göztepe S.K. Fan Token GOZ	$0.09066 ₿0.0000015	0.17	$395.65K ₿6.66	$0.09384 ₿0.0000015	$0.08982 ₿0.0000014	$26.93K ₿0.44	$634.64K ₿10.68	$395.65K ₿6.66
3812	DEUS Finance DEUS	$2.33 ₿0.000038	0.89	$394.51K ₿6.57	$2.33 ₿0.000038	$2.27 ₿0.000038	$492.89 ₿0.01	$702.54K ₿11.7	$394.51K ₿6.57
3816	GM.AI GM	$0.001123 ₿0.000000018	-0.28	$393.32K ₿6.55	$0.001128 ₿0.000000018	$0.001112 ₿0.000000018	$31.15 ₿0	$1.12M ₿18.72	$393.32K ₿6.55
3817	AS Monaco Fan Token ASM	$0.06124 ₿0.0000010	-0.51	$393.18K ₿6.58	$0.06253 ₿0.0000010	$0.06082 ₿0.0000010	$64.99K ₿1.08	$612.41K ₿10.26	$393.18K ₿6.58
3818	Gym Network GYMNET	$0.00315 ₿0.000000052	-4.75	$392.15K ₿6.53	$0.003384 ₿0.000000056	$0.003135 ₿0.000000052	$3.04K ₿0.05	$1.63M ₿27.09	$392.15K ₿6.53
3823	Everest ID	$0.003364 ₿0.000000056	1.15	$392.62K ₿6.55	$0.003377 ₿0.000000056	$0.003306 ₿0.000000056	$250.27 ₿0	$2.69M ₿44.9	$392.62K ₿6.55
3825	EurocoinToken ECTE	$0.07201 ₿0.0000011	-0.54	$391.54K ₿6.52	$0.07342 ₿0.0000012	$0.07041 ₿0.0000011	$90.77K ₿1.5	$7.2M ₿119.85	$391.54K ₿6.52
3826	Toad Killer $TOAD	$0.000000000931 ₿0.000000000000015	14.00	$389.18K ₿6.46	$0.000000000928 ₿0.000000000000015	$0.000000000804 ₿0.000000000000013	$28.56K ₿0.47	$389.18K ₿6.46	$389.18K ₿6.46
3828	NUSA NUSA	$4.03 ₿0.000066	-0.69	$390.41K ₿6.48	$4.09 ₿0.000068	$3.97 ₿0.000065	$240.71 ₿0	$469.83K ₿7.8	$390.41K ₿6.48
3832	Luce LUCE	$0.0003905 ₿0.0000000064	4.23	$390.45K ₿6.49	$0.0003893 ₿0.0000000065	$0.0003673 ₿0.0000000062	$28.7K ₿0.48	$390.45K ₿6.49	$390.45K ₿6.49
3833	Timeless LIT	$0.0008961 ₿0.000000014	-0.04	$389.55K ₿6.47	$0.0008964 ₿0.000000015	$0.000885 ₿0.000000014	$642.68 ₿0.01	$585.33K ₿9.73	$389.55K ₿6.47
3840	Settled EthXY Token SEXY	$0.003883 ₿0.000000063	0	$388.35K ₿6.39	$0	$0	$1.34 ₿0	$388.35K ₿6.39	$388.35K ₿6.39
3842	Shikoku SHIK	$0.00000000041 ₿0.0000000000000069	-0.25	$388.1K ₿6.53	$0.000000000412 ₿0.0000000000000069	$0.000000000406 ₿0.0000000000000068	$61.35 ₿0	$388.1K ₿6.53	$388.1K ₿6.53
3846	Humanode HMND	$0.001613 ₿0.000000027	3.82	$387.03K ₿6.54	$0.001723 ₿0.000000028	$0.00151 ₿0.000000025	$85.83K ₿1.43	$645.7K ₿10.9	$387.03K ₿6.54
3848	FlowX Finance FLX	$0.05821 ₿0.00000096	1.83	$386.44K ₿6.44	$0.05838 ₿0.00000097	$0.05661 ₿0.00000095	$996 ₿0.02	$582.15K ₿9.7	$386.44K ₿6.44
3851	Nuritopia NBLU	$0.0001326 ₿0.0000000022	-0.04	$385.92K ₿6.44	$0.0001342 ₿0.0000000022	$0.0001308 ₿0.0000000022	$24.07K ₿0.4	$663K ₿11.06	$385.92K ₿6.44
3852	TITAN TITAN	$0.01462 ₿0.00000024	0.36	$386.07K ₿6.46	$0.01484 ₿0.00000024	$0.01441 ₿0.00000024	$6.98 ₿0	$584.96K ₿9.79	$386.07K ₿6.46
3857	Happy Cat HAPPY	$0.000115 ₿0.0000000018	4.59	$380.37K ₿6.32	$0.0001143 ₿0.0000000019	$0.0001086 ₿0.0000000018	$35.24K ₿0.59	$380.37K ₿6.32	$380.37K ₿6.32
3858	PIKA to PIKO ピカとピコ PIKA	$0.0005221 ₿0.0000000086	0.34	$385.26K ₿6.39	$0.0005292 ₿0.0000000089	$0.000508 ₿0.0000000085	$38.41 ₿0	$385.26K ₿6.39	$385.26K ₿6.39
3860	Shade Protocol SHD	$0.071 ₿0.0000011	0	$382.95K ₿6.4	$0.071 ₿0.0000012	$0.071 ₿0.0000011	$12.23K ₿0.2	$710.04K ₿11.86	$382.95K ₿6.4
3861	Kizuna KIZUNA	$0.000000000398 ₿0.0000000000000066	-3.44	$382.33K ₿6.35	$0.000000000424 ₿0.0000000000000070	$0.000000000383 ₿0.0000000000000064	$178.43 ₿0	$382.33K ₿6.35	$382.33K ₿6.35
3862	Hemule HEMULE	$0.0003894 ₿0.0000000064	1.93	$379.01K ₿6.3	$0.0003873 ₿0.0000000064	$0.0003784 ₿0.0000000063	$341.39 ₿0.01	$379.01K ₿6.3	$379.01K ₿6.3
3864	Dor DOR	$0.001125 ₿0.000000018	5.42	$380.78K ₿6.36	$0.001126 ₿0.000000019	$0.0006989 ₿0.000000011	$1.28K ₿0.02	$499.18K ₿8.34	$380.78K ₿6.36
3865	Youwho YOU	$0.0007791 ₿0.000000013	-0.01	$380.25K ₿6.35	$0.0007793 ₿0.000000013	$0.0007789 ₿0.000000012	$4.46K ₿0.07	$5.65M ₿94.47	$380.25K ₿6.35
3869	PINO PINO	$0.0003826 ₿0.0000000063	3.68	$378.78K ₿6.29	$0.0003827 ₿0.0000000063	$0.0003604 ₿0.0000000061	$497.4 ₿0.01	$378.78K ₿6.29	$378.78K ₿6.29
3871	Harambe on Solana HARAMBE	$0.0003786 ₿0.0000000062	4.68	$378.7K ₿6.32	$0.0003784 ₿0.0000000063	$0.0003605 ₿0.0000000060	$6.25K ₿0.1	$378.7K ₿6.32	$378.7K ₿6.32
3872	TRAC (Ordinals) TRAC	$0.01797 ₿0.00000030	0	$377.42K ₿6.35	$0	$0	$4.44 ₿0	$377.42K ₿6.35	$377.42K ₿6.35
3874	Bad Idea AI BAD	$0.00000000055 ₿0.0000000000000091	5.19	$375.23K ₿6.25	$0.000000000548 ₿0.0000000000000091	$0.000000000514 ₿0.0000000000000087	$1.07K ₿0.02	$454.51K ₿7.57	$375.23K ₿6.25
3880	Wrapped BMX Liquidity Token WBLT	$0.7714 ₿0.000012	-0.91	$375.42K ₿6.27	$0.7896 ₿0.000013	$0.7691 ₿0.000012	$9.94K ₿0.17	$375.42K ₿6.27	$375.42K ₿6.27
3885	Mode MODE	$0.00005228 ₿0.00000000087	-2.00	$374.65K ₿6.25	$0.00005471 ₿0.00000000091	$0.00004869 ₿0.00000000081	$4.99K ₿0.08	$522.76K ₿8.73	$374.65K ₿6.25
3887	Celsius Network CEL	$0.01048 ₿0.00000017	-4.70	$374.42K ₿6.26	$0.01192 ₿0.00000020	$0.0102 ₿0.00000016	$895.12 ₿0.02	$374.42K ₿6.26	$374.42K ₿6.26
3888	Everton Fan Token EFC	$0.04863 ₿0.00000081	-1.64	$376.78K ₿6.3	$0.04978 ₿0.00000083	$0.04842 ₿0.00000080	$104.04K ₿1.79	$489.75K ₿8.19	$376.78K ₿6.3
3889	Xend Finance RWA	$0.00187 ₿0.000000031	-1.69	$374.06K ₿6.25	$0.00193 ₿0.000000032	$0.001865 ₿0.000000030	$2.71K ₿0.05	$374.06K ₿6.25	$374.06K ₿6.25
3896	Kuma Inu KUMA	$0.000000000931 ₿0.000000000000015	0.78	$372.22K ₿6.24	$0.000000000941 ₿0.000000000000015	$0.000000000917 ₿0.000000000000015	$40.81 ₿0	$457.81K ₿7.67	$372.22K ₿6.24
3901	EYWA EYWA	$0.0006028 ₿0.000000010	0.03	$370.97K ₿6.2	$0.0006036 ₿0.000000010	$0.0006007 ₿0.0000000099	$92.08K ₿1.54	$602.82K ₿10.07	$370.97K ₿6.2
3902	MCH Coin MCHC	$0.00864 ₿0.00000014	-6.86	$369.44K ₿6.15	$0.009419 ₿0.00000015	$0.005554 ₿0.000000092	$3.68K ₿0.06	$378.34K ₿6.3	$369.44K ₿6.15
3909	dForce Token DF	$0.0003689 ₿0.0000000061	1.48	$368.87K ₿6.12	$0.0003685 ₿0.0000000061	$0.00036 ₿0.0000000060	$17.67 ₿0	$368.87K ₿6.12	$368.87K ₿6.12
3911	AVAX HAS NO CHILL NOCHILL	$0.000237 ₿0.0000000039	2.30	$367.37K ₿6.06	$0.0002377 ₿0.0000000040	$0.0002288 ₿0.0000000038	$50.83K ₿0.84	$367.37K ₿6.06	$367.37K ₿6.06
3912	Globiance Exchange GBEX	$0.000000000997 ₿0.000000000000016	0.10	$367.25K ₿6.13	$0.000000001004 ₿0.000000000000017	$0.000000000986 ₿0.000000000000016	$16.21 ₿0	$498.59K ₿8.32	$367.25K ₿6.13
3913	Butthole Coin BUTTHOLE	$0.000367 ₿0.0000000060	5.70	$367.04K ₿6.05	$0.0003631 ₿0.0000000060	$0.0003374 ₿0.0000000056	$62.93K ₿1.05	$367.04K ₿6.05	$367.04K ₿6.05
3914	Chain4Energy C4E	$0.003014 ₿0.000000050	-0.45	$365.85K ₿6.09	$0.003086 ₿0.000000051	$0.002965 ₿0.000000049	$9.42 ₿0	$953.93K ₿15.87	$365.85K ₿6.09
3917	Mirrored Ether METH	$1.59 ₿0.000026	1.19	$364.42K ₿6.06	$1.59 ₿0.000026	$1.55 ₿0.000026	$35.85K ₿0.58	$364.42K ₿6.06	$364.42K ₿6.06
3919	MagicCraft MCRT	$0.00007203 ₿0.0000000011	-1.06	$362.89K ₿6.04	$0.00007305 ₿0.0000000012	$0.00007108 ₿0.0000000011	$106.13K ₿1.37	$518.6K ₿8.63	$362.89K ₿6.04
3922	ADAPad ADAPAD	$0.000977 ₿0.000000016	-0.35	$362.07K ₿6.05	$0.0009804 ₿0.000000016	$0.0009311 ₿0.000000015	$883.92 ₿0.01	$362.07K ₿6.05	$362.07K ₿6.05
3923	BinStarter BSR	$0.006184 ₿0.00000010	0.62	$360.37K ₿6.01	$0.006175 ₿0.00000010	$0.006065 ₿0.00000010	$1.73K ₿0.03	$617.07K ₿10.29	$360.37K ₿6.01
3925	Skycoin SKY	$0.01499 ₿0.00000024	0	$360.35K ₿5.79	$0	$0	$0.69 ₿0	$1.5M ₿24.11	$360.35K ₿5.79
3931	Neutron NTRN	$0.000973 ₿0.000000016	-1.96	$359.12K ₿6	$0.001 ₿0.000000016	$0.0009583 ₿0.000000016	$643.98 ₿0.01	$598.37K ₿10	$359.12K ₿6
3935	Samsunspor Fan Token SAM	$0.1617 ₿0.0000027	10.44	$357.7K ₿6.07	$0.1711 ₿0.0000028	$0.1458 ₿0.0000024	$182.93K ₿3.05	$889.43K ₿15.11	$357.7K ₿6.07
3939	Dog Wif Nunchucks NINJA	$0.0003551 ₿0.0000000059	3.35	$355.03K ₿5.93	$0.00036 ₿0.0000000060	$0.0003394 ₿0.0000000056	$207.49 ₿0	$355.03K ₿5.93	$355.03K ₿5.93
3942	Sensay SNSY	$0.00006143 ₿0.0000000010	7.34	$351.73K ₿5.82	$0.00006184 ₿0.0000000010	$0.00005695 ₿0.00000000095	$14.9K ₿0.25	$614.36K ₿10.17	$351.73K ₿5.82
3946	Arbitrove Governance Token TROVE	$0.00117 ₿0.000000019	-0.04	$351.18K ₿5.89	$0.001171 ₿0.000000019	$0.00116 ₿0.000000019	$42.87 ₿0	$1.17M ₿19.64	$351.18K ₿5.89
3947	Boba Cat BOBA	$0.0003511 ₿0.0000000057	2.65	$348.78K ₿5.8	$0.0003498 ₿0.0000000058	$0.000339 ₿0.0000000057	$5.41K ₿0.09	$348.78K ₿5.8	$348.78K ₿5.8
3949	Welshcorgicoin WELSH	$0.00003499 ₿0.00000000058	0.91	$350.13K ₿5.81	$0.0000358 ₿0.00000000060	$0.00003064 ₿0.00000000051	$238.43 ₿0	$350.13K ₿5.81	$350.13K ₿5.81
3954	Fud the Pug FUD	$0.000000006047 ₿0.00000000000010	5.76	$347.7K ₿5.78	$0.000000006084 ₿0.00000000000010	$0.000000005626 ₿0.000000000000093	$313.7 ₿0.01	$456.48K ₿7.58	$347.7K ₿5.78
3957	First Convicted RACCON FRED	$0.0003461 ₿0.0000000057	0.61	$346.14K ₿5.78	$0.0003462 ₿0.0000000058	$0.0003287 ₿0.0000000055	$34.02K ₿0.57	$346.14K ₿5.78	$346.14K ₿5.78
3960	Chihuahua Chain HUAHUA	$0.000003009 ₿0.000000000050	-1.66	$344.46K ₿5.74	$0.00000312 ₿0.000000000052	$0.000003 ₿0.000000000050	$84.32 ₿0	$366.74K ₿6.11	$344.46K ₿5.74
3961	Unizen ZCX	$0.0005065 ₿0.0000000084	0.25	$343.54K ₿5.73	$0.0005125 ₿0.0000000085	$0.0004828 ₿0.0000000081	$49.54K ₿0.83	$447.29K ₿7.46	$343.54K ₿5.73
3962	DeFi Kingdoms Crystal CRYSTAL	$0.002224 ₿0.000000036	-6.18	$343.75K ₿5.69	$0.002371 ₿0.000000039	$0.002131 ₿0.000000035	$97.35 ₿0	$523.38K ₿8.66	$343.75K ₿5.69
3964	GenomesDAO GENOME GENOME	$0.0003433 ₿0.0000000057	1.59	$342.68K ₿5.7	$0.0003437 ₿0.0000000057	$0.0003346 ₿0.0000000056	$1.26 ₿0	$342.68K ₿5.7	$342.68K ₿5.7
3966	nomnom NOMNOM	$0.0003424 ₿0.0000000056	4.25	$339.45K ₿5.69	$0.0003464 ₿0.0000000057	$0.0003234 ₿0.0000000054	$46.89K ₿0.78	$339.45K ₿5.69	$339.45K ₿5.69
3969	TurtSat TURT	$0.0005563 ₿0.0000000092	1.13	$341.43K ₿5.68	$0.0006648 ₿0.000000011	$0.0005441 ₿0.0000000091	$28.51K ₿0.47	$341.43K ₿5.68	$341.43K ₿5.68
3970	Crowny Token CRWNY	$0.0004872 ₿0.0000000081	0.86	$341.38K ₿5.7	$0.0004872 ₿0.0000000082	$0.000478 ₿0.0000000080	$443.98 ₿0.01	$396.2K ₿6.61	$341.38K ₿5.7
3973	ISLAND Token ISLAND	$0.002486 ₿0.000000041	2.29	$339.55K ₿5.72	$0.002505 ₿0.000000042	$0.002385 ₿0.000000040	$163.32 ₿0.04	$2.3M ₿38.64	$339.55K ₿5.72
3976	Smoking Chicken Fish SCF	$0.0003389 ₿0.0000000056	2.42	$338.86K ₿5.63	$0.0003442 ₿0.0000000057	$0.0003235 ₿0.0000000054	$2.73K ₿0.05	$338.86K ₿5.63	$338.86K ₿5.63
3978	Monavale MONA	$32.36 ₿0.00054	-3.57	$338.41K ₿5.71	$33.7 ₿0.00056	$32.06 ₿0.00053	$19.58 ₿0	$365.72K ₿6.17	$338.41K ₿5.71
3979	MerlinSwap MP	$0.0001073 ₿0.0000000017	-9.07	$338.1K ₿5.66	$0.0001183 ₿0.0000000020	$0.0001066 ₿0.0000000017	$7.61K ₿0.12	$2.25M ₿37.72	$338.1K ₿5.66
3980	Vector Smart Gas VSG	$0.00005236 ₿0.00000000087	0.03	$338.67K ₿5.63	$0.00005246 ₿0.00000000089	$0.000052 ₿0.00000000085	$139.34K ₿2.32	$338.67K ₿5.63	$338.67K ₿5.63
3981	Mazze MAZZE	$0.0001282 ₿0.0000000021	21.56	$336.05K ₿5.58	$0.0001274 ₿0.0000000021	$0.0001034 ₿0.0000000017	$32.03K ₿0.53	$616.59K ₿10.25	$336.05K ₿5.58
3982	Per Community PER	$0.0005633 ₿0.0000000093	4.93	$338.03K ₿5.62	$0.0005666 ₿0.0000000094	$0.0005341 ₿0.0000000089	$120.26 ₿0	$338.03K ₿5.62	$338.03K ₿5.62
3983	FIO Protocol FIO	$0.0003612 ₿0.0000000060	-0.01	$337.98K ₿5.65	$0.0004026 ₿0.0000000068	$0.0003478 ₿0.0000000057	$1.98K ₿0.03	$361.26K ₿6.04	$337.98K ₿5.65
3986	Antfarm Token ATF	$0.05705 ₿0.00000095	0	$336.29K ₿5.6	$0	$0	$2.18 ₿0	$336.29K ₿5.6	$336.29K ₿5.6
3988	Whine Coin WHINE	$0.000003729 ₿0.000000000059	0	$335.27K ₿5.35	$0	$0	$1.37 ₿0	$335.27K ₿5.35	$335.27K ₿5.35
3989	Hummingbot HBOT	$0.0006027 ₿0.000000010	7.23	$333.47K ₿5.56	$0.0006028 ₿0.000000010	$0.0005577 ₿0.0000000094	$730.39 ₿0.01	$602.73K ₿10.04	$333.47K ₿5.56
3992	Octopus Network OCT	$0.003344 ₿0.000000055	0.28	$334.45K ₿5.56	$0.003377 ₿0.000000056	$0.003249 ₿0.000000054	$13.55 ₿0	$334.45K ₿5.56	$334.45K ₿5.56
3993	Trog TROG	$0.000000794 ₿0.000000000013	-0.77	$331.7K ₿5.52	$0.0000008023 ₿0.000000000013	$0.0000007621 ₿0.000000000012	$161.25 ₿0	$331.7K ₿5.52	$331.7K ₿5.52
3995	Only1 LIKE	$0.0008442 ₿0.000000014	-0.29	$333.56K ₿5.57	$0.0008562 ₿0.000000014	$0.0008399 ₿0.000000013	$153.71K ₿2.57	$422.12K ₿7.05	$333.56K ₿5.57
3996	Toad (SOL) $TOAD	$0.000000000793 ₿0.000000000000013	5.84	$333.56K ₿5.56	$0.000000000792 ₿0.000000000000013	$0.000000000735 ₿0.000000000000012	$1.11K ₿0.02	$333.56K ₿5.56	$333.56K ₿5.56
3998	DeFi Yield Protocol DYP	$0.02141 ₿0.00000035	1,186.37	$333.31K ₿5.56	$0.02143 ₿0.00000035	$0.001652 ₿0.000000027	$27.78 ₿0	$393.19K ₿6.56	$333.31K ₿5.56
4000	0xGasless 0XGAS	$0.0303 ₿0.00000050	7.17	$330.97K ₿5.5	$0.03008 ₿0.00000050	$0.02814 ₿0.00000047	$1.14K ₿0.02	$330.97K ₿5.5	$330.97K ₿5.5
4001	Valencia CF Fan Token VCF	$0.04932 ₿0.00000082	-0.21	$333.25K ₿5.55	$0.04942 ₿0.00000083	$0.04804 ₿0.00000079	$8.43K ₿0.14	$493.22K ₿8.22	$333.25K ₿5.55
4003	Injective Quants QUNT	$0.0005504 ₿0.0000000094	14.68	$332.94K ₿5.72	$0.0005742 ₿0.0000000096	$0.0004751 ₿0.0000000079	$8.18K ₿0.11	$332.94K ₿5.72	$332.94K ₿5.72
4009	Evmos EVMOS	$0.0006447 ₿0.000000010	-1.02	$330.53K ₿5.52	$0.0006648 ₿0.000000011	$0.0006374 ₿0.000000010	$33.07 ₿0	$644.7K ₿10.77	$330.53K ₿5.52
4012	Dork Lord DORKY	$0.004754 ₿0.000000079	2.78	$329.49K ₿5.51	$0.004787 ₿0.000000080	$0.004587 ₿0.000000077	$2.57K ₿0.04	$329.49K ₿5.51	$329.49K ₿5.51
4014	Dither DITH	$0.003296 ₿0.000000051	7.34	$329.6K ₿5.15	$0.003295 ₿0.000000052	$0.003054 ₿0.000000050	$1.15K ₿0.01	$329.6K ₿5.15	$329.6K ₿5.15
4016	DeepBot DEEPAI	$0.00329 ₿0.000000054	-2.11	$326.75K ₿5.43	$0.003376 ₿0.000000056	$0.003189 ₿0.000000053	$613.77 ₿0.01	$326.75K ₿5.43	$326.75K ₿5.43
4017	Milady Wif Hat LADYF	$0.000000329 ₿0.0000000000054	0	$329.05K ₿5.45	$0	$0	$1.19 ₿0	$329.05K ₿5.45	$329.05K ₿5.45
4019	Lattice Token LTX	$0.01024 ₿0.00000017	1.22	$328.85K ₿5.48	$0.01028 ₿0.00000017	$0.01006 ₿0.00000016	$19.06K ₿0.32	$1.02M ₿17.09	$328.85K ₿5.48
4020	Honk HONK	$0.0003321 ₿0.0000000055	4.48	$328.83K ₿5.44	$0.0003319 ₿0.0000000055	$0.0003105 ₿0.0000000052	$59.03 ₿0	$332.17K ₿5.5	$328.83K ₿5.44
4025	Tron Bull Coin TBULL	$0.0003273 ₿0.0000000054	-1.84	$327.39K ₿5.48	$0.0003336 ₿0.0000000056	$0.0003256 ₿0.0000000053	$729.25 ₿0.01	$327.39K ₿5.48	$327.39K ₿5.48
4032	Pentagon Games PEN	$0.0004065 ₿0.0000000067	0	$325.23K ₿5.41	$0.0004065 ₿0.0000000068	$0.0004065 ₿0.0000000067	$287.38 ₿0	$406.54K ₿6.77	$325.23K ₿5.41
4036	Biometric Financial BIOFI	$0.00007907 ₿0.0000000013	-1.85	$324.25K ₿5.43	$0.00008056 ₿0.0000000013	$0.00007817 ₿0.0000000012	$52.48K ₿0.88	$790.81K ₿13.23	$324.25K ₿5.43
4037	Minted MTD	$0.00175 ₿0.000000029	-0.67	$324.26K ₿5.41	$0.001762 ₿0.000000029	$0.001728 ₿0.000000028	$316.83 ₿0.01	$1.75M ₿29.19	$324.26K ₿5.41
4038	Poolz Finance POOLX	$0.05893 ₿0.00000096	1.63	$324.14K ₿5.33	$0.05899 ₿0.00000099	$0.0579 ₿0.00000095	$52.79K ₿0.88	$324.14K ₿5.33	$324.14K ₿5.33
4039	Seedify.fund SFUND	$0.003903 ₿0.000000073	11.53	$323.85K ₿6.11	$0.005391 ₿0.000000090	$0.003258 ₿0.000000054	$5K ₿0.08	$390.18K ₿7.36	$323.85K ₿6.11
4043	PinkMoon PINKM	$0.000000000967 ₿0.000000000000016	-0.47	$323.5K ₿5.42	$0.000000000982 ₿0.000000000000016	$0.000000000961 ₿0.000000000000016	$64.16 ₿0	$967.47K ₿16.2	$323.5K ₿5.42
4044	Jarvis Reward Token JRT	$0.0008121 ₿0.000000013	-0.77	$322.52K ₿5.37	$0.00082 ₿0.000000013	$0.0008087 ₿0.000000013	$15.62 ₿0	$458.88K ₿7.65	$322.52K ₿5.37
4045	Xraders XR	$0.004844 ₿0.000000081	-0.41	$322.45K ₿5.4	$0.00487 ₿0.000000082	$0.004823 ₿0.000000079	$371.04K ₿6.27	$484.45K ₿8.11	$322.45K ₿5.4
4052	VinuChain VC	$0.0003293 ₿0.0000000055	-2.86	$319.69K ₿5.34	$0.0003697 ₿0.0000000062	$0.0003267 ₿0.0000000054	$139.14K ₿2.33	$319.69K ₿5.34	$319.69K ₿5.34
4053	Nobiko Coin LONG	$0.0003197 ₿0.0000000053	5.97	$319.27K ₿5.28	$0.0003195 ₿0.0000000053	$0.0002948 ₿0.0000000050	$632.96 ₿0.01	$319.27K ₿5.28	$319.27K ₿5.28
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}