Página de Resultados 18 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4510 |
|
$0.0000002539
₿0.0000000000055
|
0.02 |
$240.36K
₿3.9
|
$0.0000002539
₿0.
|
$0.000000253
₿0.
|
|
$4.5
₿0
|
$253.83K
₿5.56
|
$240.36K
₿3.9
|
|
|
| 4525 |
|
$0.003507
₿0.000000057
|
-5.75 |
$238.36K
₿3.15
|
$0.003735
₿0.
|
$0.003461
₿0.
|
|
$975.83
₿0
|
$350.53K
₿5.78
|
$238.36K
₿3.15
|
|
|
| 4528 |
|
$0.01048
₿0.00000020
|
0 |
$237.85K
₿1.38
|
$0.01059
₿0.
|
$0.01037
₿0.
|
|
$7.08
₿0
|
$884.99K
₿16.89
|
$237.85K
₿1.38
|
|
|
| 4530 |
|
$0.0005531
₿0.000000014
|
3.61 |
$236.89K
₿6.15
|
$0.0006213
₿0.
|
$0.0005081
₿0.
|
|
$5.17K
₿0
|
$553.18K
₿14.37
|
$236.89K
₿6.15
|
|
|
| 4533 |
|
$0.002378
₿0.000000038
|
-1.55 |
$236.37K
₿1.47
|
$0.00243
₿0.
|
$0.002341
₿0.
|
|
$37.3
₿0
|
$237.8K
₿3.84
|
$236.37K
₿1.47
|
|
|
| 4534 |
|
$0.00000001123
₿0.00000000000040
|
0.02 |
$235.88K
₿8.45
|
$0.00000001129
₿0.
|
$0.0000000112
₿0.
|
|
$171.63K
₿0
|
$235.88K
₿8.45
|
$235.88K
₿8.45
|
|
|
| 4535 |
|
$0.0002545
₿0.0000000028
|
0 |
$235.85K
₿2.66
|
$0.0002644
₿0.
|
$0.0002525
₿0.
|
|
$367.41
₿0
|
$235.85K
₿2.66
|
$235.85K
₿2.66
|
|
|
| 4536 |
|
$0.0002356
₿0.0000000055
|
-3.90 |
$235.63K
₿5.54
|
$0.0002498
₿0.
|
$0.0002354
₿0.
|
|
$68.99
₿0
|
$235.63K
₿5.54
|
$235.63K
₿5.54
|
|
|
| 4541 |
|
$0.0003554
₿0.0000000044
|
-0.34 |
$235.93K
₿2.96
|
$0.0003575
₿0.
|
$0.000354
₿0.
|
|
$20.28K
₿0
|
$355.47K
₿4.45
|
$235.93K
₿2.96
|
|
|
| 4544 |
|
$0.000000000006
₿0.000000000000000079
|
0 |
$234.99K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$1.16K
₿0
|
$234.99K
₿3.31
|
$234.99K
₿3.31
|
|
|
| 4546 |
|
$0.01119
₿0.00000017
|
-1.21 |
$235.06K
₿3.78
|
$0.01148
₿0.
|
$0.01099
₿0.
|
|
$147.25
₿0
|
$235.06K
₿3.78
|
$235.06K
₿3.78
|
|
|
| 4550 |
|
$0.002461
₿0.000000018
|
2.43 |
$233.59K
₿1.75
|
$0.002464
₿0.
|
$0.002461
₿0.
|
|
$39.42
₿0
|
$233.59K
₿1.75
|
$233.59K
₿1.75
|
|
|
| 4553 |
|
$0.0002331
₿0.0000000018
|
-4.22 |
$233.11K
₿1.8
|
$0.0002437
₿0.
|
$0.000231
₿0.
|
|
$110.53
₿0
|
$233.11K
₿1.8
|
$233.11K
₿1.8
|
|
|
| 4554 |
|
$0.0233
₿0.00000047
|
-1.72 |
$232.93K
₿4.54
|
$0.02377
₿0.
|
$0.02299
₿0.
|
|
$59.38
₿0
|
$232.93K
₿4.78
|
$232.93K
₿4.54
|
|
|
| 4555 |
|
$0.0002333
₿0.0000000054
|
-0.57 |
$232.92K
₿5.41
|
$0.0002359
₿0.
|
$0.0002327
₿0.
|
|
$26.91
₿0
|
$232.92K
₿5.41
|
$232.92K
₿5.41
|
|
|
| 4556 |
|
$0.000236
₿0.0000000032
|
0 |
$232.5K
₿3.2
|
$0.0002377
₿0.
|
$0.0002356
₿0.
|
|
$1.95K
₿0
|
$232.5K
₿3.2
|
$232.5K
₿3.2
|
|
|
| 4558 |
|
$0.006532
₿0.00000016
|
12.74 |
$233.21K
₿6.02
|
$0.007
₿0.
|
$0.005692
₿0.
|
|
$3.63K
₿0
|
$233.21K
₿6.02
|
$233.21K
₿6.02
|
|
|
| 4559 |
|
$0.02592
₿0.00000084
|
-2.18 |
$233.06K
₿7.63
|
$0.02668
₿0.
|
$0.02552
₿0.
|
|
$343.04
₿0
|
$233.06K
₿7.63
|
$233.06K
₿7.63
|
|
|
| 4562 |
|
$0.002926
₿0.000000074
|
42.81 |
$216.32K
₿5.09
|
$0.003622
₿0.
|
$0.002033
₿0.
|
|
$229.09K
₿0
|
$292.69K
₿7.45
|
$216.32K
₿5.09
|
|
|
| 4564 |
|
$0.00252
₿0.000000026
|
-0.04 |
$231.39K
₿2.47
|
$0.002539
₿0.
|
$0.002467
₿0.
|
|
$169.03
₿0
|
$231.39K
₿2.47
|
$231.39K
₿2.47
|
|
|
| 4566 |
|
$0.0002316
₿0.000000023
|
13.45 |
$231.27K
₿15.44
|
$0.0002787
₿0.
|
$0.0002028
₿0.
|
|
$29.38K
₿0
|
$231.68K
₿23.6
|
$231.27K
₿15.44
|
|
|
| 4568 |
|
$0.0001937
₿0.0000000026
|
2.18 |
$229.5K
₿3.14
|
$0.0001966
₿0.
|
$0.0001857
₿0.
|
|
$2.6
₿0
|
$271.96K
₿3.72
|
$229.5K
₿3.14
|
|
|
| 4569 |
|
$0.00008691
₿0.0000000014
|
0 |
$229.42K
₿3.83
|
$0.00009043
₿0.
|
$0.00008576
₿0.
|
|
$32.67
₿0
|
$229.42K
₿3.83
|
$229.42K
₿3.83
|
|
|
| 4574 |
|
$0.0002278
₿0.0000000025
|
-2.40 |
$227.93K
₿2.56
|
$0.0002415
₿0.
|
$0.0002253
₿0.
|
|
$429.17
₿0
|
$227.93K
₿2.56
|
$227.93K
₿2.56
|
|
|
| 4577 |
|
$0.003037
₿0.000000023
|
-3.37 |
$227.91K
₿1.73
|
$0.003163
₿0.
|
$0.002977
₿0.
|
|
$10.51
₿0
|
$30.39M
₿230.35
|
$227.91K
₿1.73
|
|
|
| 4578 |
|
$0.004632
₿0.00000013
|
0.10 |
$226.58K
₿6.64
|
$0.004683
₿0.
|
$0.004581
₿0.
|
|
$8.76
₿0
|
$230.72K
₿6.92
|
$226.58K
₿6.64
|
|
|
| 4580 |
|
$0.004469
₿0.000000066
|
0 |
$226.37K
₿3.38
|
$0.004522
₿0.
|
$0.004371
₿0.
|
|
$238.37
₿0
|
$226.37K
₿3.38
|
$226.37K
₿3.38
|
|
|
| 4583 |
|
$0.000257
₿0.0000000034
|
-2.03 |
$228.84K
₿3.04
|
$0.0002631
₿0.
|
$0.000253
₿0.
|
|
$146.51
₿0
|
$228.84K
₿3.04
|
$228.84K
₿3.04
|
|
|
| 4584 |
|
$0.004651
₿0.00000011
|
-1.28 |
$225.3K
₿3.93
|
$0.004723
₿0.
|
$0.004589
₿0.
|
|
$11.42
₿0
|
$232.43K
₿5.64
|
$225.3K
₿3.93
|
|
|
| 4590 |
|
$0.0000004457
₿0.0000000000054
|
-1.31 |
$224.76K
₿2.76
|
$0.0000004524
₿0.
|
$0.0000004387
₿0.
|
|
$3.06
₿0
|
$224.76K
₿2.76
|
$224.76K
₿2.76
|
|
|
| 4592 |
|
$0.0008617
₿0.000000011
|
4.09 |
$224.2K
₿2.95
|
$0.0008689
₿0.
|
$0.0007726
₿0.
|
|
$321.33
₿0
|
$861.79K
₿11.35
|
$224.2K
₿2.95
|
|
|
| 4594 |
|
$0.001117
₿0.000000019
|
0 |
$223.41K
₿3.84
|
$0.001117
₿0.
|
$0.001117
₿0.
|
|
$10.43
₿0
|
$223.41K
₿3.84
|
$223.41K
₿3.84
|
|
|
| 4600 |
|
$0.0003478
₿0.0000000033
|
-6.35 |
$256.67K
₿2.49
|
$0.0003995
₿0.
|
$0.0002912
₿0.
|
|
$564.25
₿0
|
$256.67K
₿2.49
|
$256.67K
₿2.49
|
|
|
| 4606 |
|
$0.0005894
₿0.000000014
|
-0.01* |
$221.66K
₿0.75
|
$0.0005894
₿0.
|
$0.0005892
₿0.
|
|
$673.11
₿0
|
$530.51K
₿12.77
|
$221.66K
₿0.75
|
|
|
| 4607 |
|
$0.001117
₿0.000000029
|
0 |
$221.7K
₿5.56
|
$0.001305
₿0.
|
$0.001102
₿0.
|
|
$8.86
₿0
|
$446.74K
₿11.73
|
$221.7K
₿5.56
|
|
|
| 4608 |
|
$0.0004319
₿0.0000000090
|
-2.21 |
$221.43K
₿4.64
|
$0.0004531
₿0.
|
$0.0004184
₿0.
|
|
$3.21
₿0
|
$431.9K
₿9.06
|
$221.43K
₿4.64
|
|
|
| 4611 |
|
$0.000222
₿0.0000000037
|
-1.40 |
$221.89K
₿3.76
|
$0.0002267
₿0.
|
$0.0002175
₿0.
|
|
$39.69
₿0
|
$221.89K
₿3.76
|
$221.89K
₿3.76
|
|
|
| 4615 |
|
$0.0004743
₿0.000000011
|
-0.96 |
$217.24K
₿4.79
|
$0.0004832
₿0.
|
$0.0004713
₿0.
|
|
$1.1K
₿0
|
$474.3K
₿11.7
|
$217.24K
₿4.79
|
|
|
| 4619 |
|
$0.0002218
₿0.0000000032
|
-1.42 |
$220.28K
₿3.22
|
$0.0002265
₿0.
|
$0.0002183
₿0.
|
|
$126.09
₿0
|
$220.28K
₿3.22
|
$220.28K
₿3.22
|
|
|
| 4620 |
|
$0.05282
₿0.00000082
|
0 |
$219.42K
₿3.44
|
$0.05286
₿0.
|
$0.05277
₿0.
|
|
$30.34
₿0
|
$2.64M
₿41.38
|
$219.42K
₿3.44
|
||
| 4622 |
|
$0.002191
₿0.000000089
|
1.19 |
$219.11K
₿1.45
|
$0.002191
₿0.
|
$0.002165
₿0.
|
|
$7.73
₿0
|
$219.11K
₿9
|
$219.11K
₿1.45
|
|
|
| 4623 |
|
$0.000000219
₿0.0000000000033
|
0 |
$219.06K
₿3.38
|
$0.0000002238
₿0.
|
$0.000000219
₿0.
|
|
$1.1K
₿0
|
$219.06K
₿3.38
|
$219.06K
₿3.38
|
|
|
| 4624 |
![Pepe Unchained [OLD]](/uploads/coins/pepe-unchained.jpg?1734037766 "Pepe Unchained [OLD]"){kind=small}
|
$0.00002737
₿0.00000000040
|
0.36 |
$219.03K
₿3.27
|
$0.00002741
₿0.
|
$0.00002718
₿0.
|
|
$118.43
₿0
|
$219.03K
₿3.27
|
$219.03K
₿3.27
|
|
|
| 4632 |
|
$0.008146
₿0.00000016
|
-0.32 |
$217.63K
₿4.51
|
$0.008172
₿0.
|
$0.008105
₿0.
|
|
$5.84K
₿0
|
$285.31K
₿5.91
|
$217.63K
₿4.51
|
|
|
| 4633 |
|
$0.00221
₿0.000000053
|
-2.47 |
$218.39K
₿5.12
|
$0.002269
₿0.
|
$0.002186
₿0.
|
|
$156.38
₿0
|
$221.12K
₿5.39
|
$218.39K
₿5.12
|
|
|
| 4634 |
|
$0.000000000002
₿0.000000000000000032
|
-0.67 |
$217.56K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$3.43
₿0
|
$217.56K
₿3.21
|
$217.56K
₿3.21
|
|
|
| 4636 |
|
$0.00217
₿0.000000044
|
0 |
$217.07K
₿4.5
|
$0.002183
₿0.
|
$0.002167
₿0.
|
|
$51.58
₿0
|
$2.17M
₿44.96
|
$217.07K
₿4.5
|
|
|
| 4641 |
|
$0.00000421
₿0.00000000014
|
-1.43 |
$216.78K
₿7.3
|
$0.000004269
₿0.
|
$0.00000415
₿0.
|
|
$31.25
₿0
|
$226.88K
₿7.64
|
$216.78K
₿7.3
|
|
|
| 4642 |
|
$0.00004945
₿0.0000000014
|
-1.44 |
$216.2K
₿2.66
|
$0.00005085
₿0.
|
$0.00004933
₿0.
|
|
$24.11
₿0
|
$252.14K
₿7.47
|
$216.2K
₿2.66
|
|
|
| 4652 |
|
$0.0005278
₿0.0000000074
|
-3.23 |
$215.06K
₿3.03
|
$0.0005672
₿0.
|
$0.0005237
₿0.
|
|
$29.73
₿0
|
$215.06K
₿3.03
|
$215.06K
₿3.03
|
|
|
| 4655 |
|
$0.002414
₿0.000000027
|
-1.32 |
$214.48K
₿2.4
|
$0.002463
₿0.
|
$0.002376
₿0.
|
|
$11.96
₿0
|
$214.48K
₿2.4
|
$214.48K
₿2.4
|
|
|
| 4656 |
|
$0.000124
₿0.0000000038
|
-2.36 |
$213.51K
₿6.69
|
$0.0001304
₿0.
|
$0.0001204
₿0.
|
|
$0.2
₿0
|
$268.02K
₿8.39
|
$213.51K
₿6.69
|
|
|
| 4659 |
|
$0.0003204
₿0.000000016
|
-0.53 |
$213.19K
₿8.79
|
$0.0003303
₿0.
|
$0.0003158
₿0.
|
|
$496.39
₿0
|
$320.5K
₿16.47
|
$213.19K
₿8.79
|
|
|
| 4663 |
|
$0.001435
₿0.000000017
|
-1.44 |
$212.98K
₿2.56
|
$0.001497
₿0.
|
$0.001421
₿0.
|
|
$382.63
₿0
|
$212.98K
₿2.56
|
$212.98K
₿2.56
|
|
|
| 4669 |
|
$0.000004079
₿0.00000000030
|
-1.26 |
$211.9K
₿15.32
|
$0.000004159
₿0.
|
$0.00000405
₿0.
|
|
$62.01
₿0
|
$856.05K
₿58.55
|
$211.9K
₿15.32
|
|
|
| 4672 |
|
$0.001057
₿0.000000019
|
-0.73 |
$211.48K
₿2.83
|
$0.001066
₿0.
|
$0.001048
₿0.
|
|
$14.41
₿0
|
$211.48K
₿3.87
|
$211.48K
₿2.83
|
|
|
| 4674 |
|
$0.0006198
₿0.000000029
|
-2.48 |
$210.8K
₿10.15
|
$0.0006349
₿0.
|
$0.000548
₿0.
|
|
$80.36K
₿0
|
$310K
₿14.93
|
$210.8K
₿10.15
|
|
|
| 4677 |
|
$0.00000304
₿0.000000000031
|
-3.68 |
$210.67K
₿2.17
|
$0.00000318
₿0.
|
$0.000003
₿0.
|
|
$12.22
₿0
|
$210.67K
₿2.17
|
$210.67K
₿2.17
|
|
|
| 4687 |
|
$0.0002095
₿0.0000000032
|
-2.52 |
$209.41K
₿3.26
|
$0.0002148
₿0.
|
$0.0002062
₿0.
|
|
$308.48
₿0
|
$209.41K
₿3.26
|
$209.41K
₿3.26
|
|
|
| 4690 |
|
$0.0003218
₿0.0000000057
|
-3.46 |
$208.63K
₿3.57
|
$0.0003344
₿0.
|
$0.0003209
₿0.
|
|
$38.06K
₿0
|
$208.63K
₿3.69
|
$208.63K
₿3.57
|
|
|
| 4691 |
|
$0.00000002104
₿0.00000000000019
|
45.14 |
$209.45K
₿1.82
|
$0.00000002132
₿0.
|
$0.00000001437
₿0.
|
|
$6.14K
₿0
|
$209.45K
₿1.93
|
$209.45K
₿1.82
|
|
|
| 4692 |
|
$0.000000000243
₿0.0000000000000031
|
-2.11 |
$207.29K
₿2.71
|
$0.000000000253
₿0.
|
$0.000000000235
₿0.
|
|
$41.18
₿0
|
$207.29K
₿2.71
|
$207.29K
₿2.71
|
|
|
| 4694 |
|
$0.0002253
₿0.0000000054
|
-2.42 |
$208.82K
₿5.06
|
$0.0002322
₿0.
|
$0.0002225
₿0.
|
|
$41.13
₿0
|
$208.82K
₿5.06
|
$208.82K
₿5.06
|
|
|
| 4699 |
|
$0.0002071
₿0.0000000032
|
-1.37 |
$207.13K
₿3.27
|
$0.0002112
₿0.
|
$0.0002039
₿0.
|
|
$7.5
₿0
|
$207.13K
₿3.27
|
$207.13K
₿3.27
|
|
|
| 4700 |
|
$0.004013
₿0.000000061
|
2.64 |
$207.01K
₿3.17
|
$0.004048
₿0.
|
$0.003854
₿0.
|
|
$10.23K
₿0
|
$3.57M
₿54.59
|
$207.01K
₿3.17
|
|
|
| 4704 |
|
$0.001466
₿0.000000027
|
-5.70 |
$205.94K
₿3.78
|
$0.001769
₿0.
|
$0.001465
₿0.
|
|
$2.75K
₿0
|
$208.15K
₿3.91
|
$205.94K
₿3.78
|
|
|
| 4705 |
|
$0.001763
₿0.000000024
|
1.49 |
$206.09K
₿2.73
|
$0.001829
₿0.
|
$0.001718
₿0.
|
|
$3.99K
₿0
|
$569.95K
₿7.81
|
$206.09K
₿2.73
|
|
|
| 4708 |
|
$0.002429
₿0.000000029
|
0 |
$204.93K
₿2.24
|
$0.002462
₿0.
|
$0.00242
₿0.
|
|
$10.49
₿0
|
$242.94K
₿2.96
|
$204.93K
₿2.24
|
|
|
| 4709 |
|
$81.17
₿0.0016
|
0 |
$204.9K
₿4.06
|
$82.12
₿0.
|
$80.46
₿0.
|
|
$43.52
₿0
|
$811.72K
₿16.09
|
$204.9K
₿4.06
|
|
|
| 4710 |
|
$0.005841
₿0.00000017
|
-5.44 |
$204.49K
₿4.53
|
$0.006211
₿0.
|
$0.00577
₿0.
|
|
$410.61
₿0
|
$204.49K
₿6.25
|
$204.49K
₿4.53
|
|
|
| 4712 |
|
$0.000000000488
₿0.000000000000010
|
-1.22 |
$205.1K
₿4.44
|
$0.000000000497
₿0.
|
$0.000000000482
₿0.
|
|
$24.25K
₿0
|
$205.1K
₿4.44
|
$205.1K
₿4.44
|
|
|
| 4713 |
|
$0.00002239
₿0.00000000023
|
-1.76 |
$205.44K
₿2.19
|
$0.00002286
₿0.
|
$0.00002205
₿0.
|
|
$20.34
₿0
|
$205.44K
₿2.19
|
$205.44K
₿2.19
|
|
|
| 4715 |
|
$0.004017
₿0.000000063
|
-0.50 |
$204.46K
₿3.24
|
$0.004047
₿0.
|
$0.003983
₿0.
|
|
$85
₿0
|
$401.61K
₿6.37
|
$204.46K
₿3.24
|
|
|
| 4716 |
|
$0.000205
₿0.0000000026
|
-8.76 |
$205.01K
₿2.66
|
$0.0002263
₿0.
|
$0.0002018
₿0.
|
|
$1.05K
₿0
|
$205.01K
₿2.66
|
$205.01K
₿2.66
|
|
|
| 4717 |
|
$0.00000002546
₿0.00000000000030
|
19.43 |
$203.79K
₿2.44
|
$0.00000002575
₿0.
|
$0.00000002129
₿0.
|
|
$1.1K
₿0
|
$203.79K
₿2.44
|
$203.79K
₿2.44
|
|
|
| 4718 |
|
$0.0008146
₿0.000000051
|
-1.38 |
$203.57K
₿12.8
|
$0.0008302
₿0.
|
$0.0008039
₿0.
|
|
$8.07
₿0
|
$203.57K
₿12.8
|
$203.57K
₿12.8
|
|
|
| 4720 |
|
$0.01709
₿0.00000022
|
0 |
$203.47K
₿2.62
|
$0.0173
₿0.
|
$0.01687
₿0.
|
|
$3.99
₿0
|
$203.47K
₿2.62
|
$203.47K
₿2.62
|
|
|
| 4724 |
|
$0.0002028
₿0.0000000035
|
1.49 |
$202.8K
₿3.56
|
$0.0002078
₿0.
|
$0.0001988
₿0.
|
|
$40.87K
₿0
|
$202.8K
₿3.56
|
$202.8K
₿3.56
|
|
|
| 4725 |
|
$0.00006257
₿0.0000000017
|
-10.06 |
$197.09K
₿5.53
|
$0.00006974
₿0.
|
$0.00006085
₿0.
|
|
$18.92
₿0
|
$1.31M
₿36.88
|
$197.09K
₿5.53
|
|
|
| 4730 |
|
$0.0000113
₿0.00000000014
|
-12.77 |
$202.28K
₿2.66
|
$0.00001299
₿0.
|
$0.00001115
₿0.
|
|
$3.07K
₿0
|
$202.28K
₿2.66
|
$202.28K
₿2.66
|
|
|
| 4731 |
|
$0.001587
₿0.000000015
|
0 |
$201.85K
₿1.96
|
$0.001618
₿0.
|
$0.001565
₿0.
|
|
$4.94
₿0
|
$952.69K
₿9.24
|
$201.85K
₿1.96
|
|
|
| 4739 |
|
$0.00002093
₿0.00000000033
|
-3.72 |
$198.86K
₿3.19
|
$0.0000219
₿0.
|
$0.00002089
₿0.
|
|
$8.39K
₿0
|
$205.25K
₿3.29
|
$198.86K
₿3.19
|
|
|
| 4741 |
|
$0.006652
₿0.00000021
|
0 |
$199.46K
₿6.31
|
$0.006731
₿0.
|
$0.006564
₿0.
|
|
$3.94
₿0
|
$199.46K
₿6.31
|
$199.46K
₿6.31
|
|
|
| 4742 |
|
$0.000000000199
₿0.0000000000000024
|
-13.28 |
$199.38K
₿2.45
|
$0.000000000233
₿0.
|
$0.000000000196
₿0.
|
|
$1.45
₿0
|
$199.38K
₿2.45
|
$199.38K
₿2.45
|
|
|
| 4744 |
|
$0.0001992
₿0.0000000043
|
-0.69 |
$199.13K
₿4.3
|
$0.0002049
₿0.
|
$0.0001961
₿0.
|
|
$1.31K
₿0
|
$199.13K
₿4.3
|
$199.13K
₿4.3
|
|
|
| 4745 |
|
$0.0002512
₿0.0000000029
|
-1.34 |
$199.06K
₿2.37
|
$0.0002563
₿0.
|
$0.0002472
₿0.
|
|
$12.97
₿0
|
$199.06K
₿2.37
|
$199.06K
₿2.37
|
|
|
| 4746 |
|
$0.000249
₿0.0000000027
|
-1.83 |
$198.9K
₿2.22
|
$0.0002539
₿0.
|
$0.0002463
₿0.
|
|
$2.85
₿0
|
$198.9K
₿2.22
|
$198.9K
₿2.22
|
|
|
| 4748 |
|
$0.00000264
₿0.000000000019
|
58.21 |
$198.04K
₿1.48
|
$0.00000268
₿0.
|
$0.00000119
₿0.
|
|
$4.55
₿0
|
$198.04K
₿1.48
|
$198.04K
₿1.48
|
|
|
| 4759 |
|
$0.00004815
₿0.00000000069
|
-1.20 |
$196.32K
₿2.83
|
$0.00004885
₿0.
|
$0.00004784
₿0.
|
|
$5.79
₿0
|
$383.94K
₿5.54
|
$196.32K
₿2.83
|
|
|
| 4765 |
|
$0.003146
₿0.000000054
|
5.68 |
$195.18K
₿3.4
|
$0.003196
₿0.
|
$0.002923
₿0.
|
|
$28.6
₿0
|
$277.48K
₿4.84
|
$195.18K
₿3.4
|
|
|
| 4772 |
|
$0.003971
₿0.00000015
|
7.17 |
$194.51K
₿6.69
|
$0.004027
₿0.
|
$0.003796
₿0.
|
|
$35.16
₿0
|
$198.61K
₿6.85
|
$194.51K
₿6.69
|
|
|
| 4773 |
|
$0.003131
₿0.00000010
|
0 |
$194.12K
₿4.74
|
$0.003157
₿0.
|
$0.003107
₿0.
|
|
$3.6
₿0
|
$305.81K
₿9.84
|
$194.12K
₿4.74
|
|
|
| 4780 |
|
$0.0002041
₿0.0000000062
|
-1.38 |
$193.84K
₿5.91
|
$0.0002083
₿0.
|
$0.0002014
₿0.
|
|
$8.95
₿0
|
$204.04K
₿6.22
|
$193.84K
₿5.91
|
|
|
| 4784 |
|
$0.0004904
₿0.000000012
|
0.37 |
$193.78K
₿4.9
|
$0.0004914
₿0.
|
$0.0004855
₿0.
|
|
$5.13K
₿0
|
$245.23K
₿6.2
|
$193.78K
₿4.9
|
|
|
| 4785 |
|
$0.009205
₿0.00000015
|
-1.87 |
$193.21K
₿3.31
|
$0.009413
₿0.
|
$0.009083
₿0.
|
|
$21.07
₿0
|
$193.21K
₿3.31
|
$193.21K
₿3.31
|
|
|
| 4787 |
|
$0.001931
₿0.000000024
|
0 |
$193.04K
₿2.29
|
$0.001954
₿0.
|
$0.001905
₿0.
|
|
$9.29
₿0
|
$193.04K
₿2.49
|
$193.04K
₿2.29
|
|
|
| 4790 |
|
$0.0002622
₿0.0000000038
|
-2.75 |
$192.49K
₿2.81
|
$0.00027
₿0.
|
$0.0002587
₿0.
|
|
$113.23
₿0
|
$192.49K
₿2.81
|
$192.49K
₿2.81
|
|
|
| 4797 |
|
$0.00108
₿0.000000023
|
-3.00 |
$167.33K
₿1.15
|
$0.001113
₿0.
|
$0.001065
₿0.
|
|
$106.94
₿0
|
$432.02K
₿9.54
|
$167.33K
₿1.15
|
|
|
| 4802 |
|
$0.0001917
₿0.0000000023
|
-1.41 |
$191.65K
₿2.36
|
$0.0001957
₿0.
|
$0.0001887
₿0.
|
|
$3.38
₿0
|
$191.65K
₿2.36
|
$191.65K
₿2.36
|
|
|
| 4803 |
|
$0.01017
₿0.00000017
|
0.05 |
$190.98K
₿3.3
|
$0.01019
₿0.
|
$0.009909
₿0.
|
|
$20.76
₿0
|
$1.02M
₿17.98
|
$190.98K
₿3.3
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
