Página de Resultados 18 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4502 |
|
$0.0000002507
₿0.0000000000055
|
0 |
$237.37K
₿3.9
|
$0.0000002511
₿0.
|
$0.0000002504
₿0.
|
|
$298.89
₿0
|
$250.67K
₿5.56
|
$237.37K
₿3.9
|
|
|
| 4504 |
|
$0.02371
₿0.00000047
|
0.28 |
$237.1K
₿4.54
|
$0.02381
₿0.
|
$0.02299
₿0.
|
|
$109.94
₿0
|
$237.1K
₿4.78
|
$237.1K
₿4.54
|
|
|
| 4510 |
|
$0.000000000006
₿0.000000000000000079
|
0 |
$234.99K
₿3.31
|
$0.000000000006
₿0.
|
$0.000000000006
₿0.
|
|
$1.16K
₿0
|
$234.99K
₿3.31
|
$234.99K
₿3.31
|
|
|
| 4512 |
|
$0.006563
₿0.00000016
|
13.75 |
$234.46K
₿6.02
|
$0.007
₿0.
|
$0.005692
₿0.
|
|
$3.66K
₿0
|
$234.46K
₿6.02
|
$234.46K
₿6.02
|
|
|
| 4513 |
|
$0.0002342
₿0.0000000025
|
-0.47 |
$234.22K
₿2.56
|
$0.0002415
₿0.
|
$0.0002234
₿0.
|
|
$965.85
₿0
|
$234.22K
₿2.56
|
$234.22K
₿2.56
|
|
|
| 4514 |
|
$0.0001349
₿0.0000000038
|
10.10 |
$233.14K
₿6.69
|
$0.0001449
₿0.
|
$0.0001215
₿0.
|
|
$0.17
₿0
|
$292.67K
₿8.39
|
$233.14K
₿6.69
|
|
|
| 4515 |
|
$0.01113
₿0.00000017
|
0.89 |
$233.85K
₿3.78
|
$0.01148
₿0.
|
$0.01099
₿0.
|
|
$384.31
₿0
|
$233.85K
₿3.78
|
$233.85K
₿3.78
|
|
|
| 4519 |
|
$0.002461
₿0.000000018
|
-0.06 |
$233.59K
₿1.75
|
$0.002464
₿0.
|
$0.002461
₿0.
|
|
$4.02
₿0
|
$233.59K
₿1.75
|
$233.59K
₿1.75
|
|
|
| 4523 |
|
$0.002541
₿0.000000026
|
1.25 |
$233.33K
₿2.47
|
$0.002658
₿0.
|
$0.002467
₿0.
|
|
$1.33K
₿0
|
$233.33K
₿2.47
|
$233.33K
₿2.47
|
|
|
| 4525 |
|
$0.0002331
₿0.0000000018
|
-0.36 |
$233.11K
₿1.8
|
$0.0002337
₿0.
|
$0.000231
₿0.
|
|
$110.53
₿0
|
$233.11K
₿1.8
|
$233.11K
₿1.8
|
|
|
| 4527 |
|
$0.0002333
₿0.0000000054
|
-0.23 |
$232.92K
₿5.41
|
$0.0002334
₿0.
|
$0.0002327
₿0.
|
|
$26.91
₿0
|
$232.92K
₿5.41
|
$232.92K
₿5.41
|
|
|
| 4530 |
|
$0.000236
₿0.0000000032
|
-0.33 |
$232.5K
₿3.2
|
$0.0002366
₿0.
|
$0.0002359
₿0.
|
|
$1.95K
₿0
|
$232.5K
₿3.2
|
$232.5K
₿3.2
|
|
|
| 4531 |
|
$0.00008775
₿0.0000000014
|
0 |
$231.77K
₿3.83
|
$0.00009043
₿0.
|
$0.00008576
₿0.
|
|
$33.14
₿0
|
$231.77K
₿3.83
|
$231.77K
₿3.83
|
|
|
| 4538 |
|
$0.003072
₿0.000000023
|
-0.49 |
$230.47K
₿1.73
|
$0.003125
₿0.
|
$0.002977
₿0.
|
|
$8.56
₿0
|
$30.73M
₿230.35
|
$230.47K
₿1.73
|
|
|
| 4541 |
|
$0.00148
₿0.000000090
|
25.60 |
$230.4K
₿14.24
|
$0.04386
₿0.
|
$0.00118
₿0.
|
|
$81.57K
₿0
|
$230.4K
₿14.24
|
$230.4K
₿14.24
|
|
|
| 4542 |
|
$0.000000002601
₿0.000000000000021
|
-7.92 |
$229.9K
₿1.89
|
$0.00000000283
₿0.
|
$0.000000002601
₿0.
|
|
$530.07
₿0
|
$229.9K
₿1.89
|
$229.9K
₿1.89
|
|
|
| 4544 |
|
$0.0001937
₿0.0000000026
|
2.48 |
$229.56K
₿3.14
|
$0.0001937
₿0.
|
$0.0001857
₿0.
|
|
$1.34
₿0
|
$272.03K
₿3.72
|
$229.56K
₿3.14
|
|
|
| 4547 |
|
$0.02543
₿0.00000084
|
-3.77 |
$228.71K
₿7.63
|
$0.02638
₿0.
|
$0.02505
₿0.
|
|
$1.11K
₿0
|
$228.71K
₿7.63
|
$228.71K
₿7.63
|
|
|
| 4549 |
|
$0.0002561
₿0.0000000034
|
0 |
$228.07K
₿3.04
|
$0.0002618
₿0.
|
$0.0002529
₿0.
|
|
$620.1
₿0
|
$228.07K
₿3.04
|
$228.07K
₿3.04
|
|
|
| 4554 |
|
$0.0000004499
₿0.0000000000054
|
0.36 |
$226.94K
₿2.76
|
$0.0000004522
₿0.
|
$0.0000004387
₿0.
|
|
$1.28
₿0
|
$226.94K
₿2.76
|
$226.94K
₿2.76
|
|
|
| 4556 |
|
$0.004639
₿0.00000013
|
-0.03 |
$226.83K
₿6.64
|
$0.004683
₿0.
|
$0.004581
₿0.
|
|
$8.77
₿0
|
$230.97K
₿6.92
|
$226.83K
₿6.64
|
|
|
| 4560 |
|
$0.0008694
₿0.000000011
|
5.89 |
$226.2K
₿2.95
|
$0.0008689
₿0.
|
$0.0008128
₿0.
|
|
$146.47
₿0
|
$869.46K
₿11.35
|
$226.2K
₿2.95
|
|
|
| 4562 |
|
$0.004449
₿0.000000066
|
0.52 |
$225.46K
₿3.38
|
$0.004522
₿0.
|
$0.004371
₿0.
|
|
$235.93
₿0
|
$225.46K
₿3.38
|
$225.46K
₿3.38
|
|
|
| 4566 |
|
$0.001134
₿0.000000029
|
-10.26 |
$225.24K
₿5.56
|
$0.001305
₿0.
|
$0.001102
₿0.
|
|
$27.61
₿0
|
$453.87K
₿11.73
|
$225.24K
₿5.56
|
|
|
| 4571 |
|
$0.00005094
₿0.0000000042
|
-4.94 |
$224.21K
₿18.64
|
$0.0000536
₿0.
|
$0.00004296
₿0.
|
|
$64.42
₿0
|
$509.51K
₿42.36
|
$224.21K
₿18.64
|
|
|
| 4572 |
|
$0.0002241
₿0.0000000037
|
-0.24 |
$224.07K
₿3.76
|
$0.0002249
₿0.
|
$0.0002175
₿0.
|
|
$38.37
₿0
|
$224.07K
₿3.76
|
$224.07K
₿3.76
|
|
|
| 4574 |
|
$0.0002254
₿0.0000000032
|
0.42 |
$223.93K
₿3.22
|
$0.0002257
₿0.
|
$0.0002183
₿0.
|
|
$436.4
₿0
|
$223.93K
₿3.22
|
$223.93K
₿3.22
|
|
|
| 4578 |
|
$0.001117
₿0.000000019
|
0 |
$223.43K
₿3.84
|
$0.001117
₿0.
|
$0.001117
₿0.
|
|
$10.43
₿0
|
$223.43K
₿3.84
|
$223.43K
₿3.84
|
|
|
| 4587 |
|
$0.0002215
₿0.000000019
|
-6.63 |
$221.53K
₿19.05
|
$0.0003157
₿0.
|
$0.000222
₿0.
|
|
$42.33K
₿0
|
$221.53K
₿19.14
|
$221.53K
₿19.05
|
|
|
| 4590 |
|
$0.000004269
₿0.00000000014
|
0.06 |
$220.18K
₿7.3
|
$0.000004289
₿0.
|
$0.00000415
₿0.
|
|
$23.59
₿0
|
$230.45K
₿7.64
|
$220.18K
₿7.3
|
|
|
| 4593 |
|
$0.0005393
₿0.0000000074
|
-1.26 |
$219.69K
₿3.03
|
$0.0005488
₿0.
|
$0.0005228
₿0.
|
|
$103.8
₿0
|
$219.69K
₿3.03
|
$219.69K
₿3.03
|
|
|
| 4594 |
|
$0.002223
₿0.000000053
|
-0.44 |
$219.75K
₿5.12
|
$0.002254
₿0.
|
$0.002186
₿0.
|
|
$174.69
₿0
|
$222.4K
₿5.39
|
$219.75K
₿5.12
|
|
|
| 4595 |
|
$0.0005841
₿0.000000014
|
-0.88 |
$219.66K
₿0.75
|
$0.0005894
₿0.
|
$0.000584
₿0.
|
|
$588.97
₿0
|
$525.73K
₿12.77
|
$219.66K
₿0.75
|
|
|
| 4596 |
|
$0.0002217
₿0.0000000081
|
0 |
$219.57K
₿7.32
|
$0.0002228
₿0.
|
$0.0001741
₿0.
|
|
$4.99K
₿0
|
$221.71K
₿8.13
|
$219.57K
₿7.32
|
|
|
| 4597 |
|
$0.002194
₿0.000000089
|
0.77 |
$219.45K
₿1.45
|
$0.002194
₿0.
|
$0.002177
₿0.
|
|
$2.84
₿0
|
$219.45K
₿9
|
$219.45K
₿1.45
|
|
|
| 4599 |
|
$0.0002197
₿0.000000023
|
1.92 |
$219.4K
₿15.44
|
$0.0002787
₿0.
|
$0.0002067
₿0.
|
|
$34.62K
₿0
|
$219.79K
₿23.6
|
$219.4K
₿15.44
|
|
|
| 4600 |
|
$0.0000002187
₿0.0000000000033
|
-1.32 |
$218.77K
₿3.38
|
$0.0000002215
₿0.
|
$0.0000002179
₿0.
|
|
$8.87
₿0
|
$218.77K
₿3.38
|
$218.77K
₿3.38
|
|
|
| 4602 |
|
$0.008175
₿0.00000016
|
0.43 |
$218.41K
₿4.51
|
$0.008211
₿0.
|
$0.008105
₿0.
|
|
$5.57K
₿0
|
$286.34K
₿5.91
|
$218.41K
₿4.51
|
|
|
| 4603 |
|
$0.000000000002
₿0.000000000000000032
|
0 |
$218.32K
₿3.21
|
$0.000000000002
₿0.
|
$0.000000000002
₿0.
|
|
$3.43
₿0
|
$218.32K
₿3.21
|
$218.32K
₿3.21
|
|
|
| 4604 |
|
$0.004501
₿0.00000011
|
0 |
$218.18K
₿3.93
|
$0.004706
₿0.
|
$0.004496
₿0.
|
|
$2.38K
₿0
|
$225.1K
₿5.64
|
$218.18K
₿3.93
|
|
|
| 4605 |
|
$0.0525
₿0.00000082
|
0 |
$218.12K
₿3.44
|
$0.05251
₿0.
|
$0.05245
₿0.
|
|
$0.36
₿0
|
$2.63M
₿41.38
|
$218.12K
₿3.44
|
||
| 4609 |
|
$0.0004753
₿0.000000011
|
-0.58 |
$217.69K
₿4.79
|
$0.0004832
₿0.
|
$0.0004525
₿0.
|
|
$1.32K
₿0
|
$475.3K
₿11.7
|
$217.69K
₿4.79
|
|
|
| 4610 |
|
$0.001462
₿0.000000017
|
-1.08 |
$217.25K
₿2.56
|
$0.001515
₿0.
|
$0.001394
₿0.
|
|
$109.36
₿0
|
$217.25K
₿2.56
|
$217.25K
₿2.56
|
|
|
| 4612 |
|
$0.00217
₿0.000000044
|
-0.18 |
$217.07K
₿4.5
|
$0.002173
₿0.
|
$0.002167
₿0.
|
|
$51.58
₿0
|
$2.17M
₿44.96
|
$217.07K
₿4.5
|
|
|
| 4622 |
|
$0.00004933
₿0.0000000014
|
-1.72 |
$215.57K
₿2.66
|
$0.00005034
₿0.
|
$0.00004904
₿0.
|
|
$35.85
₿0
|
$251.41K
₿7.47
|
$215.57K
₿2.66
|
|
|
| 4623 |
|
$0.002425
₿0.000000027
|
0 |
$215.48K
₿2.4
|
$0.002443
₿0.
|
$0.002376
₿0.
|
|
$14.96
₿0
|
$215.48K
₿2.4
|
$215.48K
₿2.4
|
|
|
| 4625 |
|
$0.00000414
₿0.00000000030
|
-0.03 |
$215.12K
₿15.32
|
$0.000004159
₿0.
|
$0.00000405
₿0.
|
|
$47.68
₿0
|
$869.05K
₿58.55
|
$215.12K
₿15.32
|
|
|
| 4627 |
|
$0.00000309
₿0.000000000031
|
-1.63 |
$214.8K
₿2.17
|
$0.00000314
₿0.
|
$0.000003
₿0.
|
|
$18.76
₿0
|
$214.8K
₿2.17
|
$214.8K
₿2.17
|
|
|
| 4637 |
|
$0.0000000215
₿0.00000000000019
|
18.24 |
$214.05K
₿1.82
|
$0.00000002152
₿0.
|
$0.00000001791
₿0.
|
|
$3.07K
₿0
|
$214.05K
₿1.93
|
$214.05K
₿1.82
|
|
|
| 4642 |
|
$0.001066
₿0.000000019
|
0.49 |
$213.26K
₿2.83
|
$0.001066
₿0.
|
$0.001048
₿0.
|
|
$4.86
₿0
|
$213.26K
₿3.87
|
$213.26K
₿2.83
|
|
|
| 4647 |
|
$0.0002125
₿0.0000000032
|
0.31 |
$212.49K
₿3.26
|
$0.0002126
₿0.
|
$0.0002062
₿0.
|
|
$21.12
₿0
|
$212.49K
₿3.26
|
$212.49K
₿3.26
|
|
|
| 4651 |
|
$0.000000000504
₿0.000000000000010
|
1.84 |
$211.82K
₿4.44
|
$0.000000000506
₿0.
|
$0.000000000482
₿0.
|
|
$25.3K
₿0
|
$211.82K
₿4.44
|
$211.82K
₿4.44
|
|
|
| 4657 |
|
$0.0003174
₿0.000000016
|
-0.97 |
$211.13K
₿8.79
|
$0.0003303
₿0.
|
$0.0003173
₿0.
|
|
$375.07
₿0
|
$317.4K
₿16.47
|
$211.13K
₿8.79
|
|
|
| 4658 |
|
$0.006048
₿0.00000017
|
0.14 |
$211.46K
₿4.53
|
$0.006078
₿0.
|
$0.005768
₿0.
|
|
$1.5K
₿0
|
$211.46K
₿6.25
|
$211.46K
₿4.53
|
|
|
| 4662 |
|
$0.00001178
₿0.00000000014
|
4.49 |
$210.86K
₿2.66
|
$0.00001186
₿0.
|
$0.00001115
₿0.
|
|
$1.46K
₿0
|
$210.86K
₿2.66
|
$210.86K
₿2.66
|
|
|
| 4669 |
|
$0.0002258
₿0.0000000054
|
-0.66 |
$209.38K
₿5.06
|
$0.0002285
₿0.
|
$0.0002197
₿0.
|
|
$35.29
₿0
|
$209.38K
₿5.06
|
$209.38K
₿5.06
|
|
|
| 4672 |
|
$0.00179
₿0.000000024
|
0.76 |
$209.19K
₿2.73
|
$0.001798
₿0.
|
$0.001746
₿0.
|
|
$990.87
₿0
|
$578.53K
₿7.81
|
$209.19K
₿2.73
|
|
|
| 4674 |
|
$0.00002271
₿0.00000000023
|
0.35 |
$208.47K
₿2.19
|
$0.00002277
₿0.
|
$0.00002205
₿0.
|
|
$1.45
₿0
|
$208.47K
₿2.19
|
$208.47K
₿2.19
|
|
|
| 4675 |
|
$0.0002415
₿0.0000000069
|
14.01 |
$208.28K
₿6.01
|
$0.0002427
₿0.
|
$0.0002127
₿0.
|
|
$310.82
₿0
|
$241.81K
₿6.98
|
$208.28K
₿6.01
|
|
|
| 4676 |
|
$0.0003203
₿0.0000000057
|
-2.86 |
$207.69K
₿3.57
|
$0.0003306
₿0.
|
$0.0003157
₿0.
|
|
$42.62K
₿0
|
$207.69K
₿3.69
|
$207.69K
₿3.57
|
|
|
| 4679 |
|
$0.000000000242
₿0.0000000000000031
|
-0.17 |
$206.9K
₿2.71
|
$0.000000000248
₿0.
|
$0.000000000239
₿0.
|
|
$7.22
₿0
|
$206.9K
₿2.71
|
$206.9K
₿2.71
|
|
|
| 4680 |
|
$0.0002062
₿0.0000000032
|
-2.35 |
$206.28K
₿3.27
|
$0.000209
₿0.
|
$0.0002043
₿0.
|
|
$653.77
₿0
|
$206.28K
₿3.27
|
$206.28K
₿3.27
|
|
|
| 4683 |
|
$0.00002173
₿0.00000000033
|
0.55 |
$206.4K
₿3.19
|
$0.00002173
₿0.
|
$0.00002069
₿0.
|
|
$12.64K
₿0
|
$213.03K
₿3.29
|
$206.4K
₿3.19
|
|
|
| 4685 |
|
$0.004038
₿0.000000063
|
-0.14 |
$205.58K
₿3.24
|
$0.00405
₿0.
|
$0.003983
₿0.
|
|
$93.33
₿0
|
$403.81K
₿6.37
|
$205.58K
₿3.24
|
|
|
| 4686 |
|
$0.001462
₿0.000000027
|
-6.43 |
$205.5K
₿3.78
|
$0.001562
₿0.
|
$0.001461
₿0.
|
|
$467.63
₿0
|
$207.68K
₿3.91
|
$205.5K
₿3.78
|
|
|
| 4687 |
|
$0.001234
₿0.00000011
|
-54.26 |
$205.36K
₿6.37
|
$0.00284
₿0.
|
$0.001173
₿0.
|
|
$704.1
₿0
|
$411.58K
₿37.71
|
$205.36K
₿6.37
|
|
|
| 4689 |
|
$0.002429
₿0.000000029
|
0 |
$204.93K
₿2.24
|
$0.002462
₿0.
|
$0.00242
₿0.
|
|
$10.49
₿0
|
$242.94K
₿2.96
|
$204.93K
₿2.24
|
|
|
| 4690 |
|
$0.0172
₿0.00000022
|
0 |
$204.8K
₿2.62
|
$0.01733
₿0.
|
$0.01687
₿0.
|
|
$7.17
₿0
|
$204.8K
₿2.62
|
$204.8K
₿2.62
|
|
|
| 4691 |
|
$0.0002057
₿0.0000000035
|
0.02 |
$205.8K
₿3.56
|
$0.0002068
₿0.
|
$0.0001998
₿0.
|
|
$28.53K
₿0
|
$205.8K
₿3.56
|
$205.8K
₿3.56
|
|
|
| 4694 |
|
$0.003955
₿0.000000061
|
-0.62 |
$203.96K
₿3.17
|
$0.004048
₿0.
|
$0.00393
₿0.
|
|
$9.25K
₿0
|
$3.52M
₿54.59
|
$203.96K
₿3.17
|
|
|
| 4702 |
|
$0.001596
₿0.000000015
|
-0.74 |
$202.93K
₿1.96
|
$0.00161
₿0.
|
$0.001565
₿0.
|
|
$3.95
₿0
|
$957.81K
₿9.24
|
$202.93K
₿1.96
|
|
|
| 4703 |
|
$0.00000002532
₿0.00000000000030
|
9.05 |
$202.61K
₿2.44
|
$0.00000002579
₿0.
|
$0.00000002343
₿0.
|
|
$568.05
₿0
|
$202.61K
₿2.44
|
$202.61K
₿2.44
|
|
|
| 4704 |
|
$0.00006427
₿0.0000000017
|
0 |
$202.46K
₿5.53
|
$0.00006428
₿0.
|
$0.00006085
₿0.
|
|
$1.99
₿0
|
$1.35M
₿36.88
|
$202.46K
₿5.53
|
|
|
| 4707 |
|
$0.006707
₿0.00000021
|
0 |
$201.22K
₿6.31
|
$0.006733
₿0.
|
$0.006564
₿0.
|
|
$4.04
₿0
|
$201.22K
₿6.31
|
$201.22K
₿6.31
|
|
|
| 4709 |
|
$0.000201
₿0.0000000026
|
-3.02 |
$201.03K
₿2.66
|
$0.0002074
₿0.
|
$0.0001989
₿0.
|
|
$320.15
₿0
|
$201.03K
₿2.66
|
$201.03K
₿2.66
|
|
|
| 4710 |
|
$0.0002535
₿0.0000000029
|
-0.16 |
$200.98K
₿2.37
|
$0.0002549
₿0.
|
$0.0002472
₿0.
|
|
$4.62
₿0
|
$200.98K
₿2.37
|
$200.98K
₿2.37
|
|
|
| 4712 |
|
$0.0002505
₿0.0000000027
|
-0.44 |
$200.2K
₿2.22
|
$0.0002529
₿0.
|
$0.0002463
₿0.
|
|
$1.41
₿0
|
$200.2K
₿2.22
|
$200.2K
₿2.22
|
|
|
| 4719 |
|
$0.0007986
₿0.000000051
|
0 |
$199.67K
₿12.8
|
$0.0008314
₿0.
|
$0.0008012
₿0.
|
|
$570.82
₿0
|
$199.67K
₿12.8
|
$199.67K
₿12.8
|
|
|
| 4720 |
|
$0.0005055
₿0.000000012
|
3.57 |
$199.61K
₿4.9
|
$0.0005127
₿0.
|
$0.0004865
₿0.
|
|
$8.43K
₿0
|
$252.6K
₿6.2
|
$199.61K
₿4.9
|
|
|
| 4722 |
|
$0.005592
₿0.00000018
|
-1.46 |
$199.48K
₿6.5
|
$0.005671
₿0.
|
$0.005028
₿0.
|
|
$167.63
₿0
|
$199.48K
₿6.5
|
$199.48K
₿6.5
|
|
|
| 4731 |
|
$0.003187
₿0.000000054
|
1.02 |
$197.71K
₿3.4
|
$0.003187
₿0.
|
$0.003106
₿0.
|
|
$21.25
₿0
|
$281.08K
₿4.84
|
$197.71K
₿3.4
|
|
|
| 4740 |
|
$0.004009
₿0.00000015
|
-0.02 |
$196.32K
₿6.69
|
$0.004027
₿0.
|
$0.00391
₿0.
|
|
$1.21
₿0
|
$200.46K
₿6.85
|
$196.32K
₿6.69
|
|
|
| 4743 |
|
$0.0002093
₿0.0000000027
|
3.29 |
$195.95K
₿2.54
|
$0.0002094
₿0.
|
$0.0001913
₿0.
|
|
$5.71K
₿0
|
$209.36K
₿2.73
|
$195.95K
₿2.54
|
|
|
| 4745 |
|
$0.0001959
₿0.0000000043
|
-2.11 |
$195.84K
₿4.3
|
$0.0002029
₿0.
|
$0.0001952
₿0.
|
|
$1.07K
₿0
|
$195.84K
₿4.3
|
$195.84K
₿4.3
|
|
|
| 4749 |
|
$0.00004788
₿0.00000000069
|
-0.67 |
$195.22K
₿2.83
|
$0.00004852
₿0.
|
$0.0000472
₿0.
|
|
$14.62
₿0
|
$381.79K
₿5.54
|
$195.22K
₿2.83
|
|
|
| 4752 |
|
$0.0002053
₿0.0000000062
|
-0.98 |
$195.04K
₿5.91
|
$0.0002071
₿0.
|
$0.0002014
₿0.
|
|
$9
₿0
|
$205.31K
₿6.22
|
$195.04K
₿5.91
|
|
|
| 4753 |
|
$0.009286
₿0.00000015
|
-0.52 |
$195.02K
₿3.31
|
$0.009358
₿0.
|
$0.009083
₿0.
|
|
$21.17
₿0
|
$195.02K
₿3.31
|
$195.02K
₿3.31
|
|
|
| 4755 |
|
$0.001947
₿0.000000024
|
0 |
$194.77K
₿2.29
|
$0.001958
₿0.
|
$0.001905
₿0.
|
|
$45.35
₿0
|
$194.77K
₿2.49
|
$194.77K
₿2.29
|
|
|
| 4762 |
|
$0.002614
₿0.000000074
|
-5.63 |
$193.21K
₿5.09
|
$0.003622
₿0.
|
$0.002586
₿0.
|
|
$94.28K
₿0
|
$261.42K
₿7.45
|
$193.21K
₿5.09
|
|
|
| 4767 |
|
$0.0001933
₿0.0000000023
|
-0.25 |
$193.31K
₿2.36
|
$0.0001945
₿0.
|
$0.0001887
₿0.
|
|
$60
₿0
|
$193.31K
₿2.36
|
$193.31K
₿2.36
|
|
|
| 4769 |
|
$0.001928
₿0.000000024
|
-0.35 |
$192.83K
₿2.48
|
$0.001942
₿0.
|
$0.001884
₿0.
|
|
$2.97
₿0
|
$192.83K
₿2.48
|
$192.83K
₿2.48
|
|
|
| 4772 |
|
$0.03272
₿0.0000016
|
-0.25 |
$192.4K
₿9.55
|
$0.03275
₿0.
|
$0.03228
₿0.
|
|
$3.15
₿0
|
$327.25K
₿16.25
|
$192.4K
₿9.55
|
|
|
| 4773 |
|
$0.003103
₿0.00000010
|
-0.77 |
$192.35K
₿4.74
|
$0.003144
₿0.
|
$0.003089
₿0.
|
|
$0.01
₿0
|
$303.02K
₿9.84
|
$192.35K
₿4.74
|
|
|
| 4775 |
|
$0.001922
₿0.000000023
|
-0.87 |
$192.27K
₿2.31
|
$0.001938
₿0.
|
$0.00188
₿0.
|
|
$118.54
₿0
|
$192.27K
₿2.31
|
$192.27K
₿2.31
|
|
|
| 4777 |
|
$0.000000000192
₿0.0000000000000024
|
-12.37 |
$192.33K
₿2.45
|
$0.000000000213
₿0.
|
$0.00000000019
₿0.
|
|
$2.37
₿0
|
$192.33K
₿2.45
|
$192.33K
₿2.45
|
|
|
| 4780 |
|
$0.0002616
₿0.0000000038
|
-1.67 |
$192.15K
₿2.81
|
$0.0002659
₿0.
|
$0.0002587
₿0.
|
|
$1.14
₿0
|
$192.15K
₿2.81
|
$192.15K
₿2.81
|
|
|
| 4781 |
|
$0.0005705
₿0.0000000076
|
1.74 |
$191.57K
₿2.92
|
$0.0005705
₿0.
|
$0.0005533
₿0.
|
|
$235.16
₿0
|
$198.16K
₿2.7
|
$191.57K
₿2.92
|
|
|
| 4786 |
|
$0.0000191
₿0.00000000030
|
0 |
$190.99K
₿3.01
|
$0.00001923
₿0.
|
$0.00001874
₿0.
|
|
$24.77
₿0
|
$190.99K
₿3.01
|
$190.99K
₿3.01
|
|
|
| 4789 |
|
$0.001013
₿0.00000010
|
22.94 |
$190.39K
₿19.13
|
$0.001014
₿0.
|
$0.0008409
₿0.
|
|
$1.12K
₿0
|
$1.01M
₿101.9
|
$190.39K
₿19.13
|
|
|
| 4791 |
|
$0.0002797
₿0.0000000026
|
0.35 |
$190.21K
₿1.78
|
$0.0002835
₿0.
|
$0.0002787
₿0.
|
|
$94.96K
₿0
|
$190.21K
₿1.78
|
$190.21K
₿1.78
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
