Página de Resultados 14 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3232 |
|
$0.7318
₿0.000012
|
-0.48 |
$731.84K
₿12.02
|
$0.7367
₿0.
|
$0.7137
₿0.
|
|
$49.7
₿0
|
$731.84K
₿12.02
|
$731.84K
₿12.02
|
|
|
| 3233 |
|
$0.0002786
₿0.0000000060
|
-5.65 |
$731.5K
₿15.99
|
$0.0003073
₿0.
|
$0.0002778
₿0.
|
|
$156.38K
₿0
|
$2.79M
₿60.92
|
$731.5K
₿15.99
|
|
|
| 3235 |
|
$0.005114
₿0.000000067
|
0 |
$730.47K
₿18.89
|
$0.005147
₿0.
|
$0.005046
₿0.
|
|
$209.44
₿0
|
$2.43M
₿32.18
|
$730.47K
₿18.89
|
|
|
| 3247 |
|
$0.00009618
₿0.0000000022
|
0.06 |
$719.62K
₿7.75
|
$0.00009634
₿0.
|
$0.00009592
₿0.
|
|
$33.63K
₿0
|
$961.5K
₿22.41
|
$719.62K
₿7.75
|
|
|
| 3250 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.000001439
₿0.0000000000053
|
-1.50 |
$716.39K
₿2.63
|
$0.000001469
₿0.
|
$0.000001399
₿0.
|
|
$3.44K
₿0
|
$716.39K
₿2.63
|
$716.39K
₿2.63
|
|
|
| 3253 |
|
$0.000172
₿0.0000000033
|
0 |
$713.15K
₿13.98
|
$0.0001737
₿0.
|
$0.0001686
₿0.
|
|
$15.27
₿0
|
$1.16M
₿22.79
|
$713.15K
₿13.98
|
|
|
| 3254 |
|
$0.000001159
₿0.000000000029
|
-2.34 |
$712.49K
₿18.14
|
$0.00000119
₿0.
|
$0.00000114
₿0.
|
|
$790.62
₿0
|
$712.49K
₿18.14
|
$712.49K
₿18.14
|
|
|
| 3256 |
|
$0.0007282
₿0.0000000041
|
8.86 |
$710.79K
₿3.99
|
$0.000741
₿0.
|
$0.0006569
₿0.
|
|
$46.29K
₿0
|
$710.79K
₿3.99
|
$710.79K
₿3.99
|
|
|
| 3261 |
|
$0.2277
₿0.0000027
|
0 |
$708.79K
₿27.49
|
$0.2292
₿0.
|
$0.225
₿0.
|
|
$237.95
₿0
|
$2.28M
₿27.49
|
$708.79K
₿27.49
|
|
|
| 3265 |
|
$0.000000001089
₿0.000000000000034
|
-0.89 |
$707.43K
₿22.44
|
$0.000000001099
₿0.
|
$0.00000000106
₿0.
|
|
$25.4K
₿0
|
$707.43K
₿22.44
|
$707.43K
₿22.44
|
|
|
| 3266 |
|
$0.0007066
₿0.000000010
|
-0.88 |
$706.68K
₿10.15
|
$0.0007145
₿0.
|
$0.0006854
₿0.
|
|
$1.12
₿0
|
$706.68K
₿10.15
|
$706.68K
₿10.15
|
|
|
| 3267 |
|
$0.001509
₿0.000000038
|
14.01 |
$705.91K
₿17.03
|
$0.002135
₿0.
|
$0.001216
₿0.
|
|
$4.11M
₿0
|
$758.59K
₿19.16
|
$705.91K
₿17.03
|
|
|
| 3268 |
|
$0.002347
₿0.000000037
|
-0.72 |
$704.33K
₿7.44
|
$0.002364
₿0.
|
$0.002347
₿0.
|
|
$13.93
₿0
|
$704.33K
₿11.3
|
$704.33K
₿7.44
|
|
|
| 3270 |
|
$2.34
₿0.00010
|
-3.64 |
$703.5K
₿32.9
|
$2.44
₿0.
|
$2.33
₿0.
|
|
$277.5
₿0
|
$703.5K
₿32.9
|
$703.5K
₿32.9
|
|
|
| 3272 |
|
$0.0007236
₿0.000000010
|
-2.07 |
$702.9K
₿6.45
|
$0.0007619
₿0.
|
$0.0007233
₿0.
|
|
$57.01K
₿0
|
$723.69K
₿10.97
|
$702.9K
₿6.45
|
|
|
| 3282 |
|
$0.0000007812
₿0.0000000000095
|
-0.94 |
$694.42K
₿8.49
|
$0.0000007916
₿0.
|
$0.0000007614
₿0.
|
|
$11.64
₿0
|
$694.42K
₿8.49
|
$694.42K
₿8.49
|
|
|
| 3298 |
|
$0.7553
₿0.000016
|
0.62 |
$685.69K
₿14.8
|
$0.7554
₿0.
|
$0.7506
₿0.
|
|
$163.45
₿0
|
$685.69K
₿14.8
|
$685.69K
₿14.8
|
|
|
| 3302 |
|
$0.00706
₿0.00000014
|
-0.64 |
$684.29K
₿1.62
|
$0.007095
₿0.
|
$0.006977
₿0.
|
|
$1.49K
₿0
|
$684.29K
₿14.17
|
$684.29K
₿1.62
|
|
|
| 3303 |
|
$0.0001032
₿0.0000000014
|
-2.85 |
$683.18K
₿9.71
|
$0.0001063
₿0.
|
$0.0001025
₿0.
|
|
$7.62K
₿0
|
$1.03M
₿14.68
|
$683.18K
₿9.71
|
|
|
| 3305 |
|
$0.002353
₿0.000000039
|
0.02 |
$681.36K
₿11.5
|
$0.002353
₿0.
|
$0.002353
₿0.
|
|
$4.79
₿0
|
$4.36M
₿73.57
|
$681.36K
₿11.5
|
|
|
| 3307 |
|
$0.004423
₿0.000000059
|
0.12 |
$680.78K
₿4.73
|
$0.004436
₿0.
|
$0.004347
₿0.
|
|
$9.13
₿0
|
$776.78K
₿10.48
|
$680.78K
₿4.73
|
|
|
| 3309 |
|
$0.0004953
₿0.0000000050
|
-7.84 |
$678.87K
₿6.79
|
$0.0005381
₿0.
|
$0.0004903
₿0.
|
|
$6.2K
₿0
|
$1.31M
₿13.4
|
$678.87K
₿6.79
|
|
|
| 3311 |
|
$0.000001349
₿0.000000000072
|
2.18 |
$677.65K
₿36.48
|
$0.000001349
₿0.
|
$0.0000013
₿0.
|
|
$34.12K
₿0
|
$1.35M
₿72.45
|
$677.65K
₿36.48
|
|
|
| 3313 |
|
$0.000002049
₿0.000000000029
|
-0.95 |
$677.07K
₿9.63
|
$0.000002089
₿0.
|
$0.000002039
₿0.
|
|
$6.52K
₿0
|
$677.07K
₿9.63
|
$677.07K
₿9.63
|
|
|
| 3315 |
|
$0.002208
₿0.000000014
|
-4.54 |
$676.28K
₿4.44
|
$0.002318
₿0.
|
$0.002142
₿0.
|
|
$4.13K
₿0
|
$676.28K
₿4.44
|
$676.28K
₿4.44
|
|
|
| 3320 |
|
$0.003276
₿0.00000010
|
-0.79 |
$674.94K
₿15.82
|
$0.003514
₿0.
|
$0.00314
₿0.
|
|
$147.97K
₿0
|
$1.11M
₿34.05
|
$674.94K
₿15.82
|
|
|
| 3325 |
|
$0.007574
₿0.00000030
|
-5.39 |
$671.26K
₿27.18
|
$0.008127
₿0.
|
$0.007378
₿0.
|
|
$304.3
₿0
|
$726.52K
₿29.42
|
$671.26K
₿27.18
|
|
|
| 3327 |
|
$0.00007263
₿0.0000000010
|
-3.08 |
$671.05K
₿9.98
|
$0.00007543
₿0.
|
$0.00007173
₿0.
|
|
$147.39
₿0
|
$671.05K
₿9.98
|
$671.05K
₿9.98
|
|
|
| 3332 |
|
$0.07119
₿0.0000013
|
4.35 |
$667.8K
₿13.12
|
$0.07131
₿0.
|
$0.06703
₿0.
|
|
$32.77
₿0
|
$711.98K
₿13.99
|
$667.8K
₿13.12
|
|
|
| 3333 |
|
$0.005717
₿0.000000019
|
-4.80 |
$667.73K
₿1.62
|
$0.007732
₿0.
|
$0.004442
₿0.
|
|
$115.76K
₿0
|
$857.63K
₿2.94
|
$667.73K
₿1.62
|
|
|
| 3338 |
|
$0.000000000691
₿0.0000000000000089
|
-3.29 |
$664.24K
₿8.62
|
$0.000000000714
₿0.
|
$0.000000000592
₿0.
|
|
$26.63K
₿0
|
$691,240.8Quint
₿8.62
|
$664.24K
₿8.62
|
|
|
| 3339 |
|
$0.0003354
₿0.0000000057
|
1.93 |
$664.22K
₿8.6
|
$0.000352
₿0.
|
$0.000326
₿0.
|
|
$1.32K
₿0
|
$3.39M
₿57.76
|
$664.22K
₿8.6
|
|
|
| 3341 |
|
$0.2365
₿0.0000044
|
-2.54 |
$663.44K
₿12.49
|
$0.2431
₿0.
|
$0.2308
₿0.
|
|
$1.42K
₿0
|
$8.28M
₿155.79
|
$663.44K
₿12.49
|
|
|
| 3347 |
|
$0.002441
₿0.000000057
|
-0.16 |
$659.22K
₿4.01
|
$0.002447
₿0.
|
$0.002437
₿0.
|
|
$14.17
₿0
|
$732.47K
₿5.74
|
$659.22K
₿4.01
|
|
|
| 3354 |
|
$0.08095
₿0.0000021
|
-3.47 |
$654.17K
₿17.8
|
$0.0843
₿0.
|
$0.07868
₿0.
|
|
$37.03
₿0
|
$654.17K
₿17.8
|
$654.17K
₿17.8
|
|
|
| 3362 |
|
$0.00156
₿0.000000030
|
-12.86 |
$649.22K
₿4.14
|
$0.001855
₿0.
|
$0.001537
₿0.
|
|
$2.04K
₿0
|
$2.01M
₿39.28
|
$649.22K
₿4.14
|
|
|
| 3364 |
|
$0.04517
₿0.0000015
|
-1.46 |
$646.67K
₿20.37
|
$0.04617
₿0.
|
$0.04493
₿0.
|
|
$7.33K
₿0
|
$1.81M
₿61.82
|
$646.67K
₿20.37
|
|
|
| 3366 |
|
$0.0006921
₿0.000000012
|
1.13 |
$646.05K
₿6.67
|
$0.0006934
₿0.
|
$0.0006741
₿0.
|
|
$666.22
₿0
|
$652.97K
₿11.49
|
$646.05K
₿6.67
|
|
|
| 3368 |
|
$0.00004148
₿0.0000000011
|
-7.02 |
$645.87K
₿18.06
|
$0.00004495
₿0.
|
$0.00003796
₿0.
|
|
$15.95K
₿0
|
$645.87K
₿18.06
|
$645.87K
₿18.06
|
|
|
| 3369 |
|
$0.0006468
₿0.000000012
|
21.80 |
$645.81K
₿10.44
|
$0.0007006
₿0.
|
$0.0004938
₿0.
|
|
$120.28K
₿0
|
$646.79K
₿12.18
|
$645.81K
₿10.44
|
|
|
| 3371 |
|
$0.000001549
₿0.000000000020
|
0.65 |
$642.66K
₿8.24
|
$0.00000157
₿0.
|
$0.000001529
₿0.
|
|
$1.11K
₿0
|
$642.66K
₿8.3
|
$642.66K
₿8.24
|
|
|
| 3373 |
|
$10.11
₿0.00016
|
-1.26 |
$642.17K
₿10.6
|
$10.44
₿0.
|
$9.96
₿0.
|
|
$22.4
₿0
|
$642.17K
₿10.6
|
$642.17K
₿10.6
|
|
|
| 3375 |
|
$0.0001529
₿0.0000000026
|
-6.47 |
$641.58K
₿9.52
|
$0.0001636
₿0.
|
$0.0001529
₿0.
|
|
$130.09K
₿0
|
$641.58K
₿9.52
|
$641.58K
₿9.52
|
|
|
| 3379 |
|
$0.006686
₿0.00000013
|
-0.22 |
$640.48K
₿12.84
|
$0.006783
₿0.
|
$0.006621
₿0.
|
|
$345.76
₿0
|
$640.48K
₿12.84
|
$640.48K
₿12.84
|
|
|
| 3381 |
|
$0.003261
₿0.000000011
|
0 |
$640.4K
₿2.29
|
$0.003267
₿0.
|
$0.003239
₿0.
|
|
$76.66
₿0
|
$649.17K
₿2.36
|
$640.4K
₿2.29
|
|
|
| 3382 |
|
$0.0006418
₿0.000000013
|
7.23 |
$640.2K
₿13.64
|
$0.0006422
₿0.
|
$0.0005803
₿0.
|
|
$13.25K
₿0
|
$640.2K
₿13.64
|
$640.2K
₿13.64
|
|
|
| 3384 |
|
$0.001211
₿0.000000016
|
-5.69 |
$639.74K
₿8.11
|
$0.001285
₿0.
|
$0.001205
₿0.
|
|
$655.03
₿0
|
$1.21M
₿16.8
|
$639.74K
₿8.11
|
|
|
| 3393 |
|
$0.000002359
₿0.000000000018
|
1.08 |
$636.35K
₿5.12
|
$0.000002359
₿0.
|
$0.000002319
₿0.
|
|
$471.36K
₿0
|
$1.4M
₿11.2
|
$636.35K
₿5.12
|
|
|
| 3394 |
|
$0.0008101
₿0.0000000056
|
-0.04 |
$636.16K
₿4.18
|
$0.0008149
₿0.
|
$0.0007921
₿0.
|
|
$1.92K
₿0
|
$810.2K
₿5.64
|
$636.16K
₿4.18
|
|
|
| 3397 |
|
$0.0002117
₿0.0000000032
|
-1.32 |
$635.15K
₿9.89
|
$0.0002149
₿0.
|
$0.0001843
₿0.
|
|
$31.01K
₿0
|
$1.27M
₿19.78
|
$635.15K
₿9.89
|
|
|
| 3403 |
|
$0.0006291
₿0.0000000099
|
0.79 |
$629.23K
₿9.94
|
$0.0006418
₿0.
|
$0.0006098
₿0.
|
|
$3.14K
₿0
|
$629.23K
₿9.94
|
$629.23K
₿9.94
|
|
|
| 3404 |
|
$0.0002166
₿0.0000000053
|
-0.68 |
$629.23K
₿8.24
|
$0.000219
₿0.
|
$0.0002125
₿0.
|
|
$10.23
₿0
|
$650.02K
₿15.97
|
$629.23K
₿8.24
|
|
|
| 3409 |
|
$0.00064
₿0.000000017
|
-3.26 |
$626.71K
₿17.11
|
$0.0006622
₿0.
|
$0.00063
₿0.
|
|
$81K
₿0
|
$626.71K
₿17.11
|
$626.71K
₿17.11
|
|
|
| 3422 |
|
$0.006693
₿0.00000034
|
-2.35 |
$619.83K
₿32.23
|
$0.00698
₿0.
|
$0.006524
₿0.
|
|
$827.3
₿0
|
$987.96K
₿51.43
|
$619.83K
₿32.23
|
|
|
| 3423 |
|
$0.000000001488
₿0.000000000000014
|
2.94 |
$619.57K
₿6.41
|
$0.00000000149
₿0.
|
$0.000000001414
₿0.
|
|
$3.15K
₿0
|
$619.57K
₿6.41
|
$619.57K
₿6.41
|
|
|
| 3429 |
|
$0.006857
₿0.000000087
|
-0.05 |
$617.14K
₿7.87
|
$0.006908
₿0.
|
$0.006541
₿0.
|
|
$1.89K
₿0
|
$617.14K
₿7.87
|
$617.14K
₿7.87
|
|
|
| 3430 |
|
$0.0007296
₿0.000000026
|
-0.45 |
$616.59K
₿22.06
|
$0.0007349
₿0.
|
$0.0007127
₿0.
|
|
$239.84
₿0
|
$654.29K
₿23.79
|
$616.59K
₿22.06
|
|
|
| 3431 |
|
$0.0612
₿0.00000087
|
-1.06 |
$616.47K
₿8.84
|
$0.06196
₿0.
|
$0.06077
₿0.
|
|
$629.15
₿0
|
$616.47K
₿8.84
|
$616.47K
₿8.84
|
|
|
| 3435 |
|
$0.003573
₿0.000000063
|
-0.84 |
$615.24K
₿10.95
|
$0.003626
₿0.
|
$0.003559
₿0.
|
|
$1.21K
₿0
|
$3.57M
₿63.56
|
$615.24K
₿10.95
|
|
|
| 3436 |
|
$0.0007195
₿0.000000014
|
1.19 |
$614.87K
₿11.67
|
$0.0007218
₿0.
|
$0.000711
₿0.
|
|
$3.44
₿0
|
$716.56K
₿14.23
|
$614.87K
₿11.67
|
|
|
| 3437 |
|
$0.00003486
₿0.00000000046
|
-2.46 |
$614.07K
₿8.04
|
$0.00003593
₿0.
|
$0.00003409
₿0.
|
|
$24.13K
₿0
|
$614.08K
₿8.04
|
$614.07K
₿8.04
|
|
|
| 3438 |
|
$2,462.44
₿0.028
|
0.30 |
$613.91K
₿14.2
|
$2,485.62
₿0.
|
$2,408.52
₿0.
|
|
$7.07K
₿0
|
$613.91K
₿14.2
|
$613.91K
₿14.2
|
|
|
| 3439 |
|
$0.006578
₿0.00000011
|
0 |
$613.32K
₿11.58
|
$0.006613
₿0.
|
$0.006417
₿0.
|
|
$128.81
₿0
|
$1.97M
₿35.62
|
$613.32K
₿11.58
|
|
|
| 3440 |
|
$0.001332
₿0.000000017
|
0 |
$611.76K
₿6.85
|
$0.001332
₿0.
|
$0.001263
₿0.
|
|
$10.34
₿0
|
$1.33M
₿17.87
|
$611.76K
₿6.85
|
|
|
| 3446 |
|
$0.0009117
₿0.000000013
|
-1.11 |
$605.09K
₿9.04
|
$0.0009582
₿0.
|
$0.0008894
₿0.
|
|
$62.99K
₿0
|
$638.25K
₿9.64
|
$605.09K
₿9.04
|
|
|
| 3448 |
|
$0.000007449
₿0.000000000081
|
0.18 |
$604.25K
₿7.47
|
$0.00000749
₿0.
|
$0.000007439
₿0.
|
|
$166.78
₿0
|
$604.25K
₿7.47
|
$604.25K
₿7.47
|
|
|
| 3450 |
|
$0.6031
₿0.000012
|
-0.28 |
$602.74K
₿12.15
|
$0.605
₿0.
|
$0.6013
₿0.
|
|
$884.16
₿0
|
$602.74K
₿12.15
|
$602.74K
₿12.15
|
|
|
| 3453 |
|
$0.000902
₿0.000000025
|
1.08 |
$601.57K
₿6.62
|
$0.0009596
₿0.
|
$0.0008154
₿0.
|
|
$17.8K
₿0
|
$811.89K
₿23.52
|
$601.57K
₿6.62
|
|
|
| 3455 |
|
$0.000644
₿0.0000000081
|
6.69 |
$600.65K
₿7
|
$0.0006566
₿0.
|
$0.0004795
₿0.
|
|
$729.83
₿0
|
$644.05K
₿8.11
|
$600.65K
₿7
|
|
|
| 3463 |
|
$0.0001598
₿0.000000094
|
0.02 |
$598.28K
₿354.79
|
$0.0001598
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.28K
₿354.79
|
|
|
| 3465 |
|
$0.001694
₿0.000000065
|
0.20 |
$597.4K
₿14.41
|
$0.001698
₿0.
|
$0.001671
₿0.
|
|
$1.27K
₿0
|
$1.65M
₿64.35
|
$597.4K
₿14.41
|
|
|
| 3466 |
|
$0.000018
₿0.00000000023
|
-0.55 |
$596.62K
₿7.37
|
$0.00001813
₿0.
|
$0.00001762
₿0.
|
|
$3.02K
₿0
|
$1.26M
₿16.21
|
$596.62K
₿7.37
|
|
|
| 3469 |
|
$0.000593
₿0.0000000072
|
-2.20 |
$593.13K
₿7.29
|
$0.0006077
₿0.
|
$0.0005752
₿0.
|
|
$752.14
₿0
|
$593.13K
₿7.29
|
$593.13K
₿7.29
|
|
|
| 3470 |
|
$0.07222
₿0.00000093
|
0.49 |
$591.75K
₿6.92
|
$0.07256
₿0.
|
$0.07022
₿0.
|
|
$162.62
₿0
|
$722.75K
₿9.37
|
$591.75K
₿6.92
|
|
|
| 3472 |
|
$0.01972
₿0.00000034
|
3.63 |
$591.55K
₿10.43
|
$0.02055
₿0.
|
$0.019
₿0.
|
|
$171.76K
₿0
|
$1.97M
₿34.75
|
$591.55K
₿10.43
|
|
|
| 3473 |
|
$0.003511
₿0.000000049
|
1.44 |
$590.88K
₿6.77
|
$0.004975
₿0.
|
$0.003488
₿0.
|
|
$35.7K
₿0
|
$3.24M
₿45.67
|
$590.88K
₿6.77
|
|
|
| 3478 |
|
$0.0001887
₿0.0000000019
|
-3.76 |
$587.46K
₿2.57
|
$0.0001968
₿0.
|
$0.0001881
₿0.
|
|
$20.21
₿0
|
$757.74K
₿7.68
|
$587.46K
₿2.57
|
|
|
| 3484 |
|
$0.0005843
₿0.000000012
|
0.80 |
$584.25K
₿12.86
|
$0.0005905
₿0.
|
$0.0005679
₿0.
|
|
$2.12K
₿0
|
$584.25K
₿12.86
|
$584.25K
₿12.86
|
|
|
| 3486 |
|
$0.001832
₿0.000000023
|
-0.50 |
$583.69K
₿7.55
|
$0.001845
₿0.
|
$0.001813
₿0.
|
|
$4.75
₿0
|
$1.83M
₿23.72
|
$583.69K
₿7.55
|
|
|
| 3488 |
|
$0.005852
₿0.00000015
|
-1.21 |
$582.1K
₿14.73
|
$0.005935
₿0.
|
$0.005715
₿0.
|
|
$236.58
₿0
|
$582.1K
₿15.08
|
$582.1K
₿14.73
|
|
|
| 3492 |
|
$0.00000007253
₿0.00000000000041
|
-0.89 |
$580.32K
₿3.3
|
$0.00000007321
₿0.
|
$0.00000007137
₿0.
|
|
$20.94
₿0
|
$580.32K
₿3.3
|
$580.32K
₿3.3
|
|
|
| 3497 |
|
$0.003845
₿0.000000046
|
-0.27 |
$576.76K
₿6.98
|
$0.003872
₿0.
|
$0.00384
₿0.
|
|
$17K
₿0
|
$576.76K
₿6.98
|
$576.76K
₿6.98
|
|
|
| 3504 |
|
$0.01196
₿0.00000017
|
-4.56 |
$573.3K
₿6.45
|
$0.013
₿0.
|
$0.01127
₿0.
|
|
$389.86
₿0
|
$573.3K
₿8.23
|
$573.3K
₿6.45
|
|
|
| 3506 |
|
$0.0006213
₿0.000000010
|
-4.22 |
$572.94K
₿9.98
|
$0.0006529
₿0.
|
$0.0003496
₿0.
|
|
$107.68
₿0
|
$745.57K
₿12.99
|
$572.94K
₿9.98
|
|
|
| 3507 |
|
$0.0007141
₿0.0000000037
|
-3.51 |
$571.86K
₿2.22
|
$0.0007419
₿0.
|
$0.0007045
₿0.
|
|
$91.74
₿0
|
$714.08K
₿3.76
|
$571.86K
₿2.22
|
|
|
| 3509 |
|
$0.0008401
₿0.000000010
|
-2.19 |
$567.22K
₿7.17
|
$0.0008629
₿0.
|
$0.0008272
₿0.
|
|
$31.55K
₿0
|
$567.22K
₿7.17
|
$567.22K
₿7.17
|
|
|
| 3518 |
|
$0.0005642
₿0.0000000090
|
-3.22 |
$562.95K
₿8.19
|
$0.0005852
₿0.
|
$0.0005511
₿0.
|
|
$623.56
₿0
|
$562.95K
₿9
|
$562.95K
₿8.19
|
|
|
| 3528 |
|
$0.0005592
₿0.000000011
|
-1.72 |
$559.41K
₿11.95
|
$0.0005719
₿0.
|
$0.0005535
₿0.
|
|
$347.11K
₿0
|
$559.41K
₿11.95
|
$559.41K
₿11.95
|
|
|
| 3533 |
|
$0.0005584
₿0.0000000055
|
-1.74 |
$558.43K
₿5.57
|
$0.0005703
₿0.
|
$0.0005474
₿0.
|
|
$36.44K
₿0
|
$558.43K
₿5.57
|
$558.43K
₿5.57
|
|
|
| 3536 |
|
$0.00007208
₿0.00000000053
|
0.56 |
$557.17K
₿4.11
|
$0.00007226
₿0.
|
$0.00007016
₿0.
|
|
$24.92K
₿0
|
$707.89B
₿5.22
|
$557.17K
₿4.11
|
|
|
| 3542 |
|
$2.42
₿0.000028
|
-0.56 |
$554.22K
₿6.62
|
$2.44
₿0.
|
$2.36
₿0.
|
|
$33.4K
₿0
|
$554.22K
₿6.62
|
$554.22K
₿6.62
|
|
|
| 3543 |
|
$0.008391
₿0.000000056
|
0 |
$553.55K
₿4.13
|
$0.00974
₿0.
|
$0.008391
₿0.
|
|
$15.75
₿0
|
$553.55K
₿4.13
|
$553.55K
₿4.13
|
|
|
| 3545 |
|
$0.5551
₿0.000010
|
0 |
$552.4K
₿10.51
|
$0.5566
₿0.
|
$0.5502
₿0.
|
|
$266.59
₿0
|
$552.4K
₿10.51
|
$552.4K
₿10.51
|
|
|
| 3546 |
|
$0.00001413
₿0.00000000034
|
-1.43 |
$551.76K
₿13.53
|
$0.00001427
₿0.
|
$0.00001381
₿0.
|
|
$243.47
₿0
|
$551.76K
₿13.53
|
$551.76K
₿13.53
|
|
|
| 3550 |
|
$0.001303
₿0.000000046
|
-4.20 |
$547.4K
₿19.66
|
$0.001482
₿0.
|
$0.00126
₿0.
|
|
$181.6
₿0
|
$547.4K
₿19.66
|
$547.4K
₿19.66
|
|
|
| 3551 |
|
$0.01349
₿0.00000097
|
0 |
$547.13K
₿38.2
|
$0.01912
₿0.
|
$0.01349
₿0.
|
|
$250.32
₿0
|
$6.75M
₿487.38
|
$547.13K
₿38.2
|
|
|
| 3553 |
|
$0.0006036
₿0.0000000077
|
-0.30 |
$545.6K
₿6.99
|
$0.0006099
₿0.
|
$0.0005899
₿0.
|
|
$1.08K
₿0
|
$545.6K
₿6.99
|
$545.6K
₿6.99
|
|
|
| 3554 |
|
$0.007751
₿0.00000011
|
18.94 |
$544.94K
₿8.29
|
$0.00797
₿0.
|
$0.006466
₿0.
|
|
$248.76K
₿0
|
$584.45K
₿8.9
|
$544.94K
₿8.29
|
|
|
| 3555 |
|
$0.001271
₿0.000000015
|
0 |
$544.46K
₿6.84
|
$0.001273
₿0.
|
$0.001262
₿0.
|
|
$15.27K
₿0
|
$831.17K
₿10.31
|
$544.46K
₿6.84
|
|
|
| 3557 |
|
$0.02658
₿0.00000081
|
4.97 |
$543.29K
₿16.72
|
$0.027
₿0.
|
$0.0247
₿0.
|
|
$905.61
₿0
|
$2.59M
₿79.92
|
$543.29K
₿16.72
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
