Página de Resultados 14 para Principais criptomoedas Ecossistema Friend.tech por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Ecossistema Friend.tech
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3236 |
|
$0.01345
₿0.00000030
|
1.86 |
$731.24K
₿16.51
|
$0.01453
₿0.
|
$0.01273
₿0.
|
|
$49.06K
₿0
|
$1.35M
₿30.37
|
$731.24K
₿16.51
|
|
|
| 3238 |
|
$0.7311
₿0.000012
|
-0.57 |
$731.12K
₿12.02
|
$0.7367
₿0.
|
$0.7137
₿0.
|
|
$2.97
₿0
|
$731.12K
₿12.02
|
$731.12K
₿12.02
|
|
|
| 3240 |
|
$0.005114
₿0.000000067
|
0 |
$730.47K
₿18.89
|
$0.005147
₿0.
|
$0.005046
₿0.
|
|
$209.44
₿0
|
$2.43M
₿32.18
|
$730.47K
₿18.89
|
|
|
| 3242 |
|
$0.0007291
₿0.000000011
|
3.02 |
$729.19K
₿11.78
|
$0.0007201
₿0.
|
$0.0006934
₿0.
|
|
$1.63K
₿0
|
$729.19K
₿11.78
|
$729.19K
₿11.78
|
|
|
| 3252 |
|
$0.00009611
₿0.0000000022
|
-0.04 |
$719.47K
₿7.75
|
$0.00009634
₿0.
|
$0.00009592
₿0.
|
|
$34.11K
₿0
|
$961.3K
₿22.41
|
$719.47K
₿7.75
|
|
|
| 3253 |
|
$0.00000117
₿0.000000000029
|
-2.63 |
$718.07K
₿18.14
|
$0.000001199
₿0.
|
$0.00000114
₿0.
|
|
$883.21
₿0
|
$718.07K
₿18.14
|
$718.07K
₿18.14
|
|
|
| 3254 |
|
$0.0007179
₿0.0000000050
|
-4.83 |
$717.99K
₿5.04
|
$0.0007504
₿0.
|
$0.0007053
₿0.
|
|
$111.74
₿0
|
$717.99K
₿5.04
|
$717.99K
₿5.04
|
|
|
| 3255 |
|
$0.004265
₿0.000000049
|
15.00 |
$717.71K
₿6.77
|
$0.004975
₿0.
|
$0.003377
₿0.
|
|
$41.44K
₿0
|
$3.94M
₿45.67
|
$717.71K
₿6.77
|
|
|
| 3259 |
|
$0.0007335
₿0.0000000041
|
15.42 |
$715.99K
₿3.99
|
$0.000741
₿0.
|
$0.0006326
₿0.
|
|
$49.47K
₿0
|
$715.99K
₿3.99
|
$715.99K
₿3.99
|
|
|
| 3262 |
|
$0.000172
₿0.0000000033
|
-1.22 |
$713.15K
₿13.98
|
$0.0001741
₿0.
|
$0.0001686
₿0.
|
|
$15.27
₿0
|
$1.16M
₿22.79
|
$713.15K
₿13.98
|
|
|
| 3265 |
![Rizzmas [OLD]](/uploads/coins/rizzmas.jpg?1732911320 "Rizzmas [OLD]"){kind=small}
|
$0.00000143
₿0.0000000000053
|
-1.20 |
$709.82K
₿2.63
|
$0.000001469
₿0.
|
$0.000001399
₿0.
|
|
$4.83K
₿0
|
$709.82K
₿2.63
|
$709.82K
₿2.63
|
|
|
| 3266 |
|
$0.2277
₿0.0000027
|
0 |
$708.79K
₿27.49
|
$0.2292
₿0.
|
$0.225
₿0.
|
|
$237.95
₿0
|
$2.28M
₿27.49
|
$708.79K
₿27.49
|
|
|
| 3270 |
|
$0.0007257
₿0.000000010
|
-1.78 |
$704.86K
₿6.45
|
$0.0007619
₿0.
|
$0.0007234
₿0.
|
|
$57.63K
₿0
|
$725.71K
₿10.97
|
$704.86K
₿6.45
|
|
|
| 3275 |
|
$0.002347
₿0.000000037
|
-0.71 |
$704.38K
₿7.44
|
$0.002364
₿0.
|
$0.002347
₿0.
|
|
$13.93
₿0
|
$704.38K
₿11.3
|
$704.38K
₿7.44
|
|
|
| 3277 |
|
$0.003507
₿0.000000037
|
4.56 |
$701.53K
₿7.56
|
$0.003561
₿0.
|
$0.003347
₿0.
|
|
$39.96K
₿0
|
$701.53K
₿7.56
|
$701.53K
₿7.56
|
|
|
| 3278 |
|
$0.000000001079
₿0.000000000000034
|
0.03 |
$700.98K
₿22.44
|
$0.000000001099
₿0.
|
$0.00000000106
₿0.
|
|
$25.07K
₿0
|
$700.98K
₿22.44
|
$700.98K
₿22.44
|
|
|
| 3279 |
|
$2.33
₿0.00010
|
-4.14 |
$699.52K
₿32.9
|
$2.44
₿0.
|
$2.33
₿0.
|
|
$275.96
₿0
|
$699.52K
₿32.9
|
$699.52K
₿32.9
|
|
|
| 3280 |
|
$0.0006998
₿0.000000010
|
-2.30 |
$699.84K
₿10.15
|
$0.0007168
₿0.
|
$0.0006854
₿0.
|
|
$1.11
₿0
|
$699.84K
₿10.15
|
$699.84K
₿10.15
|
|
|
| 3297 |
|
$0.0000007746
₿0.0000000000095
|
-1.63 |
$688.61K
₿8.49
|
$0.0000007918
₿0.
|
$0.0000007614
₿0.
|
|
$33.93
₿0
|
$688.61K
₿8.49
|
$688.61K
₿8.49
|
|
|
| 3303 |
|
$0.7553
₿0.000016
|
-0.57 |
$685.73K
₿14.8
|
$0.7597
₿0.
|
$0.7506
₿0.
|
|
$366
₿0
|
$685.73K
₿14.8
|
$685.73K
₿14.8
|
|
|
| 3308 |
|
$0.002353
₿0.000000039
|
0.02 |
$681.36K
₿11.5
|
$0.002353
₿0.
|
$0.002353
₿0.
|
|
$4.79
₿0
|
$4.36M
₿73.57
|
$681.36K
₿11.5
|
|
|
| 3309 |
|
$0.007031
₿0.00000014
|
-0.25 |
$681.52K
₿1.62
|
$0.007157
₿0.
|
$0.006977
₿0.
|
|
$1.45K
₿0
|
$681.52K
₿14.17
|
$681.52K
₿1.62
|
|
|
| 3310 |
|
$0.0001027
₿0.0000000014
|
-4.31 |
$680.19K
₿9.71
|
$0.0001074
₿0.
|
$0.0001028
₿0.
|
|
$9.1K
₿0
|
$1.03M
₿14.68
|
$680.19K
₿9.71
|
|
|
| 3311 |
|
$0.00441
₿0.000000059
|
-0.29 |
$678.75K
₿4.73
|
$0.004445
₿0.
|
$0.004347
₿0.
|
|
$13.49
₿0
|
$774.46K
₿10.48
|
$678.75K
₿4.73
|
|
|
| 3313 |
|
$0.000002049
₿0.000000000029
|
-2.45 |
$677.12K
₿9.63
|
$0.000002099
₿0.
|
$0.000002039
₿0.
|
|
$146.74
₿0
|
$677.12K
₿9.63
|
$677.12K
₿9.63
|
|
|
| 3319 |
|
$0.0004921
₿0.0000000050
|
-8.41 |
$674.48K
₿6.79
|
$0.0005412
₿0.
|
$0.0004904
₿0.
|
|
$6.17K
₿0
|
$1.31M
₿13.4
|
$674.48K
₿6.79
|
|
|
| 3321 |
|
$0.003269
₿0.00000010
|
-0.66 |
$673.47K
₿15.82
|
$0.003514
₿0.
|
$0.00314
₿0.
|
|
$153.76K
₿0
|
$1.11M
₿34.05
|
$673.47K
₿15.82
|
|
|
| 3328 |
|
$0.00007263
₿0.0000000010
|
-3.79 |
$671.05K
₿9.98
|
$0.00007553
₿0.
|
$0.00007173
₿0.
|
|
$147.39
₿0
|
$671.05K
₿9.98
|
$671.05K
₿9.98
|
|
|
| 3335 |
|
$0.000001329
₿0.000000000072
|
1.19 |
$669.74K
₿36.48
|
$0.00000134
₿0.
|
$0.0000013
₿0.
|
|
$36.12K
₿0
|
$1.33M
₿72.45
|
$669.74K
₿36.48
|
|
|
| 3336 |
|
$0.007551
₿0.00000030
|
-4.98 |
$669.2K
₿27.18
|
$0.008127
₿0.
|
$0.007378
₿0.
|
|
$385.99
₿0
|
$724.29K
₿29.42
|
$669.2K
₿27.18
|
|
|
| 3338 |
|
$0.002179
₿0.000000014
|
-4.70 |
$667.52K
₿4.44
|
$0.002318
₿0.
|
$0.002142
₿0.
|
|
$4.25K
₿0
|
$667.52K
₿4.44
|
$667.52K
₿4.44
|
|
|
| 3343 |
|
$0.005683
₿0.000000019
|
-10.97 |
$663.76K
₿1.62
|
$0.007732
₿0.
|
$0.004442
₿0.
|
|
$126.19K
₿0
|
$852.54K
₿2.94
|
$663.76K
₿1.62
|
|
|
| 3345 |
|
$0.0003341
₿0.0000000057
|
1.53 |
$661.6K
₿8.6
|
$0.000352
₿0.
|
$0.000326
₿0.
|
|
$1.31K
₿0
|
$3.38M
₿57.76
|
$661.6K
₿8.6
|
|
|
| 3348 |
|
$0.000000000687
₿0.0000000000000089
|
-9.04 |
$660.51K
₿8.62
|
$0.000000000756
₿0.
|
$0.000000000592
₿0.
|
|
$28.03K
₿0
|
$687,364.48Quint
₿8.62
|
$660.51K
₿8.62
|
|
|
| 3349 |
|
$0.0001573
₿0.0000000026
|
-4.69 |
$660.28K
₿9.52
|
$0.0001653
₿0.
|
$0.0001544
₿0.
|
|
$130.29K
₿0
|
$660.28K
₿9.52
|
$660.28K
₿9.52
|
|
|
| 3350 |
|
$0.002441
₿0.000000057
|
-0.26 |
$659.22K
₿4.01
|
$0.00245
₿0.
|
$0.002437
₿0.
|
|
$14.17
₿0
|
$732.47K
₿5.74
|
$659.22K
₿4.01
|
|
|
| 3352 |
|
$0.2349
₿0.0000044
|
-3.18 |
$659.24K
₿12.49
|
$0.2431
₿0.
|
$0.2308
₿0.
|
|
$1.32K
₿0
|
$8.22M
₿155.79
|
$659.24K
₿12.49
|
|
|
| 3354 |
|
$0.001244
₿0.000000016
|
-4.53 |
$657.14K
₿8.11
|
$0.001295
₿0.
|
$0.001212
₿0.
|
|
$631.85
₿0
|
$1.24M
₿16.8
|
$657.14K
₿8.11
|
|
|
| 3357 |
|
$10.32
₿0.00016
|
0.77 |
$655.44K
₿10.6
|
$10.44
₿0.
|
$9.96
₿0.
|
|
$123.37
₿0
|
$655.44K
₿10.6
|
$655.44K
₿10.6
|
|
|
| 3360 |
|
$0.08096
₿0.0000021
|
-3.33 |
$654.22K
₿17.8
|
$0.0843
₿0.
|
$0.07868
₿0.
|
|
$37.03
₿0
|
$654.22K
₿17.8
|
$654.22K
₿17.8
|
|
|
| 3377 |
|
$0.04502
₿0.0000015
|
-2.63 |
$644.39K
₿20.37
|
$0.04617
₿0.
|
$0.04493
₿0.
|
|
$7.44K
₿0
|
$1.8M
₿61.82
|
$644.39K
₿20.37
|
|
|
| 3378 |
|
$0.001548
₿0.000000030
|
-12.82 |
$644.2K
₿4.14
|
$0.001855
₿0.
|
$0.001537
₿0.
|
|
$2.28K
₿0
|
$2M
₿39.28
|
$644.2K
₿4.14
|
|
|
| 3381 |
|
$0.0006883
₿0.000000012
|
0.59 |
$642.55K
₿6.67
|
$0.0006934
₿0.
|
$0.0006741
₿0.
|
|
$662.62
₿0
|
$649.43K
₿11.49
|
$642.55K
₿6.67
|
|
|
| 3384 |
|
$0.000001549
₿0.000000000020
|
0.12 |
$639.18K
₿8.24
|
$0.00000157
₿0.
|
$0.000001529
₿0.
|
|
$1.26K
₿0
|
$639.18K
₿8.3
|
$639.18K
₿8.24
|
|
|
| 3389 |
|
$0.006667
₿0.00000013
|
-1.25 |
$638.62K
₿12.84
|
$0.006783
₿0.
|
$0.006621
₿0.
|
|
$421.11
₿0
|
$638.62K
₿12.84
|
$638.62K
₿12.84
|
|
|
| 3390 |
|
$0.00004098
₿0.0000000011
|
-11.59 |
$638.14K
₿18.06
|
$0.00005466
₿0.
|
$0.00003796
₿0.
|
|
$17.66K
₿0
|
$638.14K
₿18.06
|
$638.14K
₿18.06
|
|
|
| 3393 |
|
$0.003243
₿0.000000011
|
0 |
$636.93K
₿2.29
|
$0.003253
₿0.
|
$0.00324
₿0.
|
|
$76.25
₿0
|
$645.65K
₿2.36
|
$636.93K
₿2.29
|
|
|
| 3398 |
|
$0.00000234
₿0.000000000018
|
0.29 |
$631.87K
₿5.12
|
$0.000002349
₿0.
|
$0.000002319
₿0.
|
|
$438.2K
₿0
|
$1.39M
₿11.2
|
$631.87K
₿5.12
|
|
|
| 3399 |
|
$0.0006331
₿0.000000013
|
4.88 |
$631.57K
₿13.64
|
$0.000639
₿0.
|
$0.0005803
₿0.
|
|
$13.06K
₿0
|
$631.57K
₿13.64
|
$631.57K
₿13.64
|
|
|
| 3401 |
|
$0.06725
₿0.0000013
|
-1.48 |
$630.78K
₿13.12
|
$0.07049
₿0.
|
$0.06703
₿0.
|
|
$218.02
₿0
|
$672.51K
₿13.99
|
$630.78K
₿13.12
|
|
|
| 3407 |
|
$0.0002166
₿0.0000000053
|
-0.68 |
$629.23K
₿8.24
|
$0.000219
₿0.
|
$0.0002125
₿0.
|
|
$10.23
₿0
|
$650.02K
₿15.97
|
$629.23K
₿8.24
|
|
|
| 3410 |
|
$0.000801
₿0.0000000056
|
-1.15 |
$628.98K
₿4.18
|
$0.0008149
₿0.
|
$0.0007921
₿0.
|
|
$1.59K
₿0
|
$801.06K
₿5.64
|
$628.98K
₿4.18
|
|
|
| 3419 |
|
$0.0006361
₿0.000000017
|
-3.44 |
$622.85K
₿17.11
|
$0.0006622
₿0.
|
$0.00063
₿0.
|
|
$80.38K
₿0
|
$622.85K
₿17.11
|
$622.85K
₿17.11
|
|
|
| 3423 |
|
$0.0006211
₿0.0000000099
|
0.81 |
$621.17K
₿9.94
|
$0.0006418
₿0.
|
$0.0006098
₿0.
|
|
$3.15K
₿0
|
$621.17K
₿9.94
|
$621.17K
₿9.94
|
|
|
| 3430 |
|
$0.0612
₿0.00000087
|
-1.05 |
$616.47K
₿8.84
|
$0.06196
₿0.
|
$0.06077
₿0.
|
|
$629.15
₿0
|
$616.47K
₿8.84
|
$616.47K
₿8.84
|
|
|
| 3431 |
|
$0.003579
₿0.000000063
|
-0.61 |
$616.31K
₿10.95
|
$0.003631
₿0.
|
$0.003569
₿0.
|
|
$1.19K
₿0
|
$3.58M
₿63.56
|
$616.31K
₿10.95
|
|
|
| 3432 |
|
$0.00000000148
₿0.000000000000014
|
2.39 |
$616.18K
₿6.41
|
$0.00000000149
₿0.
|
$0.000000001414
₿0.
|
|
$3.12K
₿0
|
$616.18K
₿6.41
|
$616.18K
₿6.41
|
|
|
| 3433 |
|
$0.02052
₿0.00000034
|
7.98 |
$615.84K
₿10.43
|
$0.02013
₿0.
|
$0.01887
₿0.
|
|
$184.8K
₿0
|
$2.05M
₿34.75
|
$615.84K
₿10.43
|
|
|
| 3436 |
|
$2,464.83
₿0.028
|
-0.47 |
$614.5K
₿14.2
|
$2,487.03
₿0.
|
$2,408.52
₿0.
|
|
$7.1K
₿0
|
$614.5K
₿14.2
|
$614.5K
₿14.2
|
|
|
| 3437 |
|
$0.0007196
₿0.000000014
|
0.61 |
$614.98K
₿11.67
|
$0.0007218
₿0.
|
$0.000711
₿0.
|
|
$3.44
₿0
|
$716.69K
₿14.23
|
$614.98K
₿11.67
|
|
|
| 3438 |
|
$0.00003488
₿0.00000000046
|
-2.07 |
$614.46K
₿8.04
|
$0.00003601
₿0.
|
$0.0000345
₿0.
|
|
$26.72K
₿0
|
$614.46K
₿8.04
|
$614.46K
₿8.04
|
|
|
| 3442 |
|
$0.006625
₿0.00000034
|
-3.19 |
$613.59K
₿32.23
|
$0.00698
₿0.
|
$0.006524
₿0.
|
|
$780.26
₿0
|
$978.02K
₿51.43
|
$613.59K
₿32.23
|
|
|
| 3444 |
|
$0.01027
₿0.00000042
|
-0.02 |
$612.95K
₿25.29
|
$0.01028
₿0.
|
$0.01026
₿0.
|
|
$3.14
₿0
|
$950.1K
₿39.2
|
$612.95K
₿25.29
|
|
|
| 3446 |
|
$0.0001151
₿0.0000000012
|
-7.04 |
$611.78K
₿1.5
|
$0.0001362
₿0.
|
$0.000115
₿0.
|
|
$19.71K
₿0
|
$621.97K
₿6.74
|
$611.78K
₿1.5
|
|
|
| 3447 |
|
$0.001331
₿0.000000017
|
0 |
$611.67K
₿6.85
|
$0.001331
₿0.
|
$0.001263
₿0.
|
|
$10.34
₿0
|
$1.33M
₿17.87
|
$611.67K
₿6.85
|
|
|
| 3448 |
|
$0.0007225
₿0.000000026
|
-1.68 |
$610.63K
₿22.06
|
$0.0007354
₿0.
|
$0.0007127
₿0.
|
|
$276.97
₿0
|
$647.96K
₿23.79
|
$610.63K
₿22.06
|
|
|
| 3449 |
|
$0.006542
₿0.00000011
|
-1.04 |
$610K
₿11.58
|
$0.006613
₿0.
|
$0.006417
₿0.
|
|
$194.69
₿0
|
$1.96M
₿35.62
|
$610K
₿11.58
|
|
|
| 3452 |
|
$0.006766
₿0.000000087
|
1.40 |
$608.98K
₿7.87
|
$0.007162
₿0.
|
$0.006541
₿0.
|
|
$2.68K
₿0
|
$608.98K
₿7.87
|
$608.98K
₿7.87
|
|
|
| 3453 |
|
$0.00000749
₿0.000000000081
|
0.67 |
$607.24K
₿7.47
|
$0.00000749
₿0.
|
$0.000007439
₿0.
|
|
$161.56
₿0
|
$607.24K
₿7.47
|
$607.24K
₿7.47
|
|
|
| 3459 |
|
$0.0001939
₿0.0000000019
|
-4.07 |
$603.72K
₿2.57
|
$0.0002023
₿0.
|
$0.0001906
₿0.
|
|
$10.19
₿0
|
$778.71K
₿7.68
|
$603.72K
₿2.57
|
|
|
| 3461 |
|
$0.0009076
₿0.000000013
|
-1.13 |
$602.37K
₿9.04
|
$0.0009261
₿0.
|
$0.0008894
₿0.
|
|
$12.85K
₿0
|
$635.38K
₿9.64
|
$602.37K
₿9.04
|
|
|
| 3464 |
|
$0.6014
₿0.000012
|
-0.56 |
$600.99K
₿12.15
|
$0.605
₿0.
|
$0.6013
₿0.
|
|
$752.29
₿0
|
$600.99K
₿12.15
|
$600.99K
₿12.15
|
|
|
| 3470 |
|
$0.0001598
₿0.000000094
|
0.03 |
$598.32K
₿354.79
|
$0.0001598
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.32K
₿354.79
|
|
|
| 3471 |
|
$0.001694
₿0.000000065
|
-0.18 |
$597.69K
₿14.41
|
$0.001698
₿0.
|
$0.001671
₿0.
|
|
$1.28K
₿0
|
$1.65M
₿64.35
|
$597.69K
₿14.41
|
|
|
| 3473 |
|
$0.0008936
₿0.000000025
|
-5.08 |
$595.92K
₿6.62
|
$0.0009596
₿0.
|
$0.0008154
₿0.
|
|
$20.11K
₿0
|
$804.27K
₿23.52
|
$595.92K
₿6.62
|
|
|
| 3475 |
|
$0.00001794
₿0.00000000023
|
-0.80 |
$594.7K
₿7.37
|
$0.00001813
₿0.
|
$0.00001762
₿0.
|
|
$3.07K
₿0
|
$1.25M
₿16.21
|
$594.7K
₿7.37
|
|
|
| 3483 |
|
$0.0005897
₿0.0000000072
|
-2.71 |
$589.76K
₿7.29
|
$0.0006077
₿0.
|
$0.0005752
₿0.
|
|
$749.25
₿0
|
$589.76K
₿7.29
|
$589.76K
₿7.29
|
|
|
| 3484 |
|
$0.07203
₿0.00000093
|
0.49 |
$589.79K
₿6.92
|
$0.07256
₿0.
|
$0.07022
₿0.
|
|
$186.83
₿0
|
$720.36K
₿9.37
|
$589.79K
₿6.92
|
|
|
| 3495 |
|
$0.005859
₿0.00000015
|
-0.36 |
$582.8K
₿14.73
|
$0.005935
₿0.
|
$0.005715
₿0.
|
|
$349.65
₿0
|
$582.8K
₿15.08
|
$582.8K
₿14.73
|
|
|
| 3498 |
|
$0.001822
₿0.000000023
|
0 |
$580.55K
₿7.55
|
$0.001845
₿0.
|
$0.001813
₿0.
|
|
$12.06
₿0
|
$1.82M
₿23.72
|
$580.55K
₿7.55
|
|
|
| 3500 |
|
$0.00000007253
₿0.00000000000041
|
-0.91 |
$580.32K
₿3.3
|
$0.00000007321
₿0.
|
$0.00000007137
₿0.
|
|
$20.94
₿0
|
$580.32K
₿3.3
|
$580.32K
₿3.3
|
|
|
| 3503 |
|
$0.0005792
₿0.000000012
|
0.08 |
$579.18K
₿12.86
|
$0.0005905
₿0.
|
$0.0005679
₿0.
|
|
$2.1K
₿0
|
$579.18K
₿12.86
|
$579.18K
₿12.86
|
|
|
| 3506 |
|
$0.003843
₿0.000000046
|
-0.31 |
$576.52K
₿6.98
|
$0.003872
₿0.
|
$0.00384
₿0.
|
|
$16.96K
₿0
|
$576.52K
₿6.98
|
$576.52K
₿6.98
|
|
|
| 3514 |
|
$0.01197
₿0.00000017
|
-4.55 |
$573.36K
₿6.45
|
$0.01312
₿0.
|
$0.01127
₿0.
|
|
$389.9
₿0
|
$573.36K
₿8.23
|
$573.36K
₿6.45
|
|
|
| 3520 |
|
$0.0007098
₿0.0000000037
|
-4.10 |
$568.47K
₿2.22
|
$0.0007419
₿0.
|
$0.0007045
₿0.
|
|
$91.19
₿0
|
$709.85K
₿3.76
|
$568.47K
₿2.22
|
|
|
| 3521 |
|
$0.0008402
₿0.000000010
|
-1.72 |
$567.28K
₿7.17
|
$0.0008639
₿0.
|
$0.0008272
₿0.
|
|
$31.3K
₿0
|
$567.28K
₿7.17
|
$567.28K
₿7.17
|
|
|
| 3525 |
|
$0.0005635
₿0.000000011
|
-2.83 |
$563.64K
₿11.95
|
$0.0005812
₿0.
|
$0.0005535
₿0.
|
|
$367.89K
₿0
|
$563.64K
₿11.95
|
$563.64K
₿11.95
|
|
|
| 3529 |
|
$0.008502
₿0.000000056
|
0 |
$560.89K
₿4.13
|
$0.00974
₿0.
|
$0.008501
₿0.
|
|
$11.71
₿0
|
$560.89K
₿4.13
|
$560.89K
₿4.13
|
|
|
| 3530 |
|
$0.0001869
₿0.0000000032
|
-13.23 |
$560.61K
₿9.89
|
$0.0002159
₿0.
|
$0.0001843
₿0.
|
|
$27.88K
₿0
|
$1.12M
₿19.78
|
$560.61K
₿9.89
|
|
|
| 3542 |
|
$0.0005584
₿0.0000000055
|
-2.07 |
$558.49K
₿5.57
|
$0.0005703
₿0.
|
$0.0005474
₿0.
|
|
$30.35K
₿0
|
$558.49K
₿5.57
|
$558.49K
₿5.57
|
|
|
| 3547 |
|
$0.00007179
₿0.00000000053
|
0.01 |
$554.93K
₿4.11
|
$0.00007213
₿0.
|
$0.00007016
₿0.
|
|
$26.49K
₿0
|
$705.04B
₿5.22
|
$554.93K
₿4.11
|
|
|
| 3548 |
|
$0.0005547
₿0.0000000090
|
-5.17 |
$553.47K
₿8.19
|
$0.0005854
₿0.
|
$0.0005511
₿0.
|
|
$512.63
₿0
|
$553.47K
₿9
|
$553.47K
₿8.19
|
|
|
| 3550 |
|
$0.5551
₿0.000010
|
0 |
$552.4K
₿10.51
|
$0.5566
₿0.
|
$0.5502
₿0.
|
|
$266.59
₿0
|
$552.4K
₿10.51
|
$552.4K
₿10.51
|
|
|
| 3551 |
|
$2.41
₿0.000028
|
-1.04 |
$551.3K
₿6.62
|
$2.44
₿0.
|
$2.36
₿0.
|
|
$32.78K
₿0
|
$551.3K
₿6.62
|
$551.3K
₿6.62
|
|
|
| 3555 |
|
$0.00001407
₿0.00000000034
|
-1.29 |
$549.68K
₿13.53
|
$0.00001434
₿0.
|
$0.00001381
₿0.
|
|
$221.93
₿0
|
$549.68K
₿13.53
|
$549.68K
₿13.53
|
|
|
| 3556 |
|
$0.006897
₿0.00000033
|
7.97 |
$547.23K
₿26.52
|
$0.007052
₿0.
|
$0.006345
₿0.
|
|
$1.29K
₿0
|
$727.03K
₿35.23
|
$547.23K
₿26.52
|
|
|
| 3558 |
|
$0.01349
₿0.00000097
|
0 |
$547.13K
₿38.2
|
$0.01912
₿0.
|
$0.01349
₿0.
|
|
$250.32
₿0
|
$6.75M
₿487.38
|
$547.13K
₿38.2
|
|
|
| 3563 |
|
$0.0006004
₿0.0000000077
|
-0.83 |
$542.67K
₿6.99
|
$0.0006099
₿0.
|
$0.0005899
₿0.
|
|
$1.08K
₿0
|
$542.67K
₿6.99
|
$542.67K
₿6.99
|
|
|
| 3566 |
|
$0.001264
₿0.000000015
|
0 |
$541.53K
₿6.84
|
$0.001267
₿0.
|
$0.001263
₿0.
|
|
$15.19K
₿0
|
$826.7K
₿10.31
|
$541.53K
₿6.84
|
|
|
| 3567 |
|
$0.000000000789
₿0.0000000000000096
|
-1.50 |
$540.5K
₿6.6
|
$0.000000000803
₿0.
|
$0.000000000778
₿0.
|
|
$192.08
₿0
|
$654.7K
₿7.99
|
$540.5K
₿6.6
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Ecossistema Friend.tech (4747)
- {{category.name}}
