Página de resultados 14 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3205 |
|
$0.00009466
₿0.0000000013
|
0 |
$804.58K
₿11.31
|
$0.00009482
₿0.
|
$0.00009417
₿0.
|
|
$1.19
₿0
|
$804.58K
₿11.31
|
$804.58K
₿11.31
|
|
|
| 3208 |
|
$0.1552
₿0.0000020
|
-0.34 |
$803.03K
₿10.47
|
$0.157
₿0.
|
$0.155
₿0.
|
|
$1.4K
₿0
|
$1.55M
₿20.16
|
$803.03K
₿10.47
|
|
|
| 3213 |
|
$0.00000000089
₿0.000000000000015
|
0.54 |
$797.39K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000886
₿0.
|
|
$267.96K
₿0
|
$797.39K
₿13.89
|
$797.39K
₿13.89
|
|
|
| 3215 |
|
$0.0009093
₿0.000000014
|
-1.08 |
$796.36K
₿12.74
|
$0.0009292
₿0.
|
$0.0008992
₿0.
|
|
$25.04K
₿0
|
$796.36K
₿12.74
|
$796.36K
₿12.74
|
|
|
| 3226 |
|
$0.04873
₿0.00000078
|
0.83 |
$786.46K
₿12.63
|
$0.04876
₿0.
|
$0.04807
₿0.
|
|
$4.1K
₿0
|
$1.02M
₿16.57
|
$786.46K
₿12.63
|
|
|
| 3231 |
|
$0.0008064
₿0.000000010
|
-3.24 |
$783.33K
₿6.45
|
$0.0008921
₿0.
|
$0.0007977
₿0.
|
|
$71.19K
₿0
|
$806.49K
₿10.97
|
$783.33K
₿6.45
|
|
|
| 3236 |
|
$0.0005667
₿0.0000000050
|
-4.22 |
$776.76K
₿6.79
|
$0.0005926
₿0.
|
$0.0005662
₿0.
|
|
$7.52K
₿0
|
$1.5M
₿13.4
|
$776.76K
₿6.79
|
|
|
| 3237 |
|
$0.001669
₿0.000000038
|
4.44 |
$776.72K
₿17.03
|
$0.001749
₿0.
|
$0.00158
₿0.
|
|
$209.33K
₿0
|
$834.68K
₿19.16
|
$776.72K
₿17.03
|
|
|
| 3240 |
|
$0.01876
₿0.00000038
|
0.11 |
$775.16K
₿16.9
|
$0.01876
₿0.
|
$0.01829
₿0.
|
|
$64.16K
₿0
|
$1.33M
₿28.36
|
$775.16K
₿16.9
|
|
|
| 3247 |
|
$0.0007789
₿0.000000025
|
-0.70 |
$766K
₿24.94
|
$0.0007945
₿0.
|
$0.0007654
₿0.
|
|
$406.05
₿0
|
$779.73K
₿25.39
|
$766K
₿24.94
|
|
|
| 3254 |
|
$0.005333
₿0.000000067
|
0.06 |
$761.99K
₿18.89
|
$0.005353
₿0.
|
$0.005299
₿0.
|
|
$15.83
₿0
|
$2.53M
₿32.18
|
$761.99K
₿18.89
|
|
|
| 3259 |
|
$0.000000000789
₿0.0000000000000089
|
13.89 |
$758.1K
₿8.62
|
$0.000000000791
₿0.
|
$0.000000000684
₿0.
|
|
$1.57K
₿0
|
$788,917.27Quint
₿8.62
|
$758.1K
₿8.62
|
|
|
| 3264 |
|
$0.0007553
₿0.000000010
|
-0.74 |
$755.58K
₿10.15
|
$0.0007723
₿0.
|
$0.0007378
₿0.
|
|
$23.88
₿0
|
$755.58K
₿10.15
|
$755.58K
₿10.15
|
|
|
| 3267 |
|
$0.00000345
₿0.000000000039
|
0.45 |
$754.14K
₿8.62
|
$0.000003469
₿0.
|
$0.0000034
₿0.
|
|
$442.73
₿0
|
$1.45M
₿16.58
|
$754.14K
₿8.62
|
|
|
| 3272 |
|
$0.7508
₿0.000012
|
-0.31 |
$751.45K
₿12.02
|
$0.7588
₿0.
|
$0.7455
₿0.
|
|
$45.09
₿0
|
$751.45K
₿12.02
|
$751.45K
₿12.02
|
|
|
| 3280 |
|
$0.00118
₿0.000000025
|
-0.89 |
$744.6K
₿16.37
|
$0.001215
₿0.
|
$0.001141
₿0.
|
|
$4.61K
₿0
|
$744.6K
₿16.37
|
$744.6K
₿16.37
|
|
|
| 3281 |
|
$0.2385
₿0.0000027
|
0 |
$742.52K
₿27.49
|
$0.2396
₿0.
|
$0.2371
₿0.
|
|
$401.57
₿0
|
$2.39M
₿27.49
|
$742.52K
₿27.49
|
|
|
| 3283 |
|
$0.009944
₿0.00000012
|
-3.57 |
$741.89K
₿8.85
|
$0.01048
₿0.
|
$0.009935
₿0.
|
|
$1.15K
₿0
|
$994.89K
₿12.54
|
$741.89K
₿8.85
|
|
|
| 3285 |
|
$0.00000224
₿0.000000000029
|
0.77 |
$741.41K
₿9.63
|
$0.00000228
₿0.
|
$0.000001549
₿0.
|
|
$7.85K
₿0
|
$741.41K
₿9.63
|
$741.41K
₿9.63
|
|
|
| 3288 |
|
$0.8141
₿0.000016
|
1.51 |
$739.09K
₿14.8
|
$0.9888
₿0.
|
$0.7532
₿0.
|
|
$24.56K
₿0
|
$739.09K
₿14.8
|
$739.09K
₿14.8
|
|
|
| 3291 |
|
$0.006989
₿0.00000014
|
-0.02 |
$737.22K
₿14.63
|
$0.007145
₿0.
|
$0.006894
₿0.
|
|
$116.88K
₿0
|
$737.22K
₿14.64
|
$737.22K
₿14.63
|
|
|
| 3295 |
|
$0.000001459
₿0.000000000072
|
-1.49 |
$735.99K
₿36.48
|
$0.0000015
₿0.
|
$0.000001459
₿0.
|
|
$34.29K
₿0
|
$1.46M
₿72.45
|
$735.99K
₿36.48
|
|
|
| 3305 |
|
$0.002427
₿0.000000037
|
-0.78 |
$728.11K
₿7.44
|
$0.002446
₿0.
|
$0.002407
₿0.
|
|
$481.08
₿0
|
$728.11K
₿11.3
|
$728.11K
₿7.44
|
|
|
| 3310 |
|
$0.8431
₿0.000012
|
8.15 |
$720.85K
₿10.93
|
$0.8633
₿0.
|
$0.7689
₿0.
|
|
$599.96
₿0
|
$720.73K
₿10.95
|
$720.85K
₿10.93
|
|
|
| 3313 |
|
$0.00003147
₿0.0000000010
|
0 |
$721.68K
₿24.75
|
$0.00003227
₿0.
|
$0.00003143
₿0.
|
|
$128.51
₿0
|
$721.68K
₿24.75
|
$721.68K
₿24.75
|
|
|
| 3314 |
|
$0.00009636
₿0.0000000022
|
0.23 |
$721.2K
₿7.75
|
$0.00009649
₿0.
|
$0.00009621
₿0.
|
|
$33.82K
₿0
|
$963.61K
₿22.41
|
$721.2K
₿7.75
|
|
|
| 3316 |
|
$0.0000008079
₿0.0000000000095
|
-0.20 |
$718.14K
₿8.49
|
$0.0000008172
₿0.
|
$0.0000007926
₿0.
|
|
$44.18
₿0
|
$718.14K
₿8.49
|
$718.14K
₿8.49
|
|
|
| 3318 |
|
$0.0002469
₿0.0000000053
|
-1.79 |
$717.31K
₿8.24
|
$0.0002762
₿0.
|
$0.0002459
₿0.
|
|
$70.18
₿0
|
$741.01K
₿15.97
|
$717.31K
₿8.24
|
|
|
| 3319 |
|
$0.002861
₿0.000000059
|
6.27 |
$715.39K
₿14.87
|
$0.002956
₿0.
|
$0.002508
₿0.
|
|
$4.34K
₿0
|
$715.39K
₿14.87
|
$715.39K
₿14.87
|
|
|
| 3320 |
|
$0.0007138
₿0.000000011
|
4.11 |
$713.8K
₿11.78
|
$0.000721
₿0.
|
$0.0006412
₿0.
|
|
$2.79K
₿0
|
$713.8K
₿11.78
|
$713.8K
₿11.78
|
|
|
| 3324 |
|
$0.00007718
₿0.0000000010
|
0.79 |
$713.09K
₿9.98
|
$0.00007797
₿0.
|
$0.00007532
₿0.
|
|
$669.21
₿0
|
$713.09K
₿9.98
|
$713.09K
₿9.98
|
|
|
| 3330 |
|
$0.0007099
₿0.0000000099
|
0.12 |
$709.91K
₿9.94
|
$0.0007198
₿0.
|
$0.0006942
₿0.
|
|
$1.22K
₿0
|
$709.91K
₿9.94
|
$709.91K
₿9.94
|
|
|
| 3333 |
|
$0.0007251
₿0.000000017
|
-1.74 |
$709.96K
₿17.11
|
$0.0007399
₿0.
|
$0.0007178
₿0.
|
|
$88.92K
₿0
|
$709.96K
₿17.11
|
$709.96K
₿17.11
|
|
|
| 3336 |
|
$0.0000017
₿0.000000000020
|
0.44 |
$704.5K
₿8.24
|
$0.00000172
₿0.
|
$0.000001689
₿0.
|
|
$1.09K
₿0
|
$704.5K
₿8.3
|
$704.5K
₿8.24
|
|
|
| 3337 |
|
$0.0002259
₿0.0000000019
|
15.67 |
$703.25K
₿2.57
|
$0.0002372
₿0.
|
$0.0001849
₿0.
|
|
$109.12
₿0
|
$907.1K
₿7.68
|
$703.25K
₿2.57
|
|
|
| 3339 |
|
$0.0007028
₿0.0000000050
|
1.14 |
$702.85K
₿5.04
|
$0.0007492
₿0.
|
$0.00068
₿0.
|
|
$2.87K
₿0
|
$702.85K
₿5.04
|
$702.85K
₿5.04
|
|
|
| 3344 |
|
$0.004557
₿0.000000059
|
0 |
$701.33K
₿4.73
|
$0.004567
₿0.
|
$0.004554
₿0.
|
|
$1.28
₿0
|
$800.24K
₿10.48
|
$701.33K
₿4.73
|
|
|
| 3346 |
|
$0.001325
₿0.000000016
|
5.88 |
$699.84K
₿8.11
|
$0.001372
₿0.
|
$0.001259
₿0.
|
|
$856.52
₿0
|
$1.33M
₿16.8
|
$699.84K
₿8.11
|
|
|
| 3366 |
|
$0.002247
₿0.000000014
|
-19.39 |
$688.36K
₿4.44
|
$0.00318
₿0.
|
$0.00224
₿0.
|
|
$80.86K
₿0
|
$688.36K
₿4.44
|
$688.36K
₿4.44
|
|
|
| 3369 |
|
$0.002372
₿0.000000039
|
-0.01* |
$686.68K
₿11.5
|
$0.002372
₿0.
|
$0.002372
₿0.
|
|
$7.59
₿0
|
$4.39M
₿73.57
|
$686.68K
₿11.5
|
|
|
| 3371 |
|
$0.003327
₿0.00000010
|
-0.24 |
$685.37K
₿15.82
|
$0.003655
₿0.
|
$0.003321
₿0.
|
|
$75.78K
₿0
|
$1.13M
₿34.05
|
$685.37K
₿15.82
|
|
|
| 3374 |
|
$0.007063
₿0.00000014
|
-0.89 |
$684.53K
₿1.62
|
$0.007153
₿0.
|
$0.007019
₿0.
|
|
$2.86K
₿0
|
$684.53K
₿14.17
|
$684.53K
₿1.62
|
|
|
| 3375 |
|
$0.001625
₿0.000000046
|
4.42 |
$682.44K
₿19.66
|
$0.001638
₿0.
|
$0.00131
₿0.
|
|
$9.89
₿0
|
$682.44K
₿19.66
|
$682.44K
₿19.66
|
|
|
| 3377 |
|
$0.00253
₿0.000000057
|
0 |
$683.11K
₿4.01
|
$0.002586
₿0.
|
$0.002515
₿0.
|
|
$75.03
₿0
|
$759.01K
₿5.74
|
$683.11K
₿4.01
|
|
|
| 3382 |
|
$0.007658
₿0.00000030
|
1.38 |
$678.66K
₿27.18
|
$0.007679
₿0.
|
$0.007331
₿0.
|
|
$303.14
₿0
|
$734.53K
₿29.42
|
$678.66K
₿27.18
|
|
|
| 3391 |
|
$10.61
₿0.00016
|
-3.40 |
$673.54K
₿10.6
|
$10.86
₿0.
|
$10.54
₿0.
|
|
$2.54K
₿0
|
$673.54K
₿10.6
|
$673.54K
₿10.6
|
|
|
| 3394 |
|
$0.04695
₿0.0000015
|
0.24 |
$672.03K
₿20.37
|
$0.04722
₿0.
|
$0.04662
₿0.
|
|
$8.38K
₿0
|
$1.88M
₿61.82
|
$672.03K
₿20.37
|
|
|
| 3396 |
|
$0.002484
₿0.000000023
|
49.45 |
$669.05K
₿5.97
|
$0.003021
₿0.
|
$0.001614
₿0.
|
|
$340.49K
₿0
|
$993.62K
₿9.59
|
$669.05K
₿5.97
|
|
|
| 3403 |
|
$0.003885
₿0.000000063
|
3.40 |
$668.93K
₿10.95
|
$0.003899
₿0.
|
$0.003683
₿0.
|
|
$2.34K
₿0
|
$3.88M
₿63.56
|
$668.93K
₿10.95
|
|
|
| 3404 |
|
$0.0007168
₿0.000000012
|
0.03 |
$669.08K
₿6.67
|
$0.0007233
₿0.
|
$0.0007053
₿0.
|
|
$718.06
₿0
|
$676.24K
₿11.49
|
$669.08K
₿6.67
|
|
|
| 3405 |
|
$0.01394
₿0.00000017
|
-8.21 |
$667.73K
₿6.45
|
$0.01528
₿0.
|
$0.01247
₿0.
|
|
$1.01K
₿0
|
$667.73K
₿8.23
|
$667.73K
₿6.45
|
|
|
| 3407 |
|
$0.00003791
₿0.00000000046
|
6.96 |
$666.99K
₿8.04
|
$0.00003941
₿0.
|
$0.00003542
₿0.
|
|
$30.04K
₿0
|
$667K
₿8.04
|
$666.99K
₿8.04
|
|
|
| 3408 |
|
$0.006959
₿0.00000013
|
-0.87 |
$666.58K
₿12.84
|
$0.007053
₿0.
|
$0.006886
₿0.
|
|
$601.16
₿0
|
$666.58K
₿12.84
|
$666.58K
₿12.84
|
|
|
| 3411 |
|
$0.00154
₿0.00000010
|
0.54 |
$665.37K
₿44.37
|
$0.001788
₿0.
|
$0.00153
₿0.
|
|
$13.17
₿0
|
$1.54M
₿102.74
|
$665.37K
₿44.37
|
|
|
| 3412 |
|
$0.000000001029
₿0.000000000000034
|
-14.94 |
$668.43K
₿22.44
|
$0.000000001124
₿0.
|
$0.00000000101
₿0.
|
|
$42.6K
₿0
|
$668.43K
₿22.44
|
$668.43K
₿22.44
|
|
|
| 3413 |
|
$0.001442
₿0.000000017
|
0 |
$662.47K
₿6.85
|
$0.001467
₿0.
|
$0.001442
₿0.
|
|
$28.83
₿0
|
$1.44M
₿17.87
|
$662.47K
₿6.85
|
|
|
| 3422 |
|
$0.00561
₿0.000000019
|
-38.48 |
$655.21K
₿1.62
|
$0.01064
₿0.
|
$0.005604
₿0.
|
|
$292.81K
₿0
|
$841.56K
₿2.94
|
$655.21K
₿1.62
|
|
|
| 3423 |
|
$0.06968
₿0.0000013
|
-0.63 |
$653.56K
₿13.12
|
$0.071
₿0.
|
$0.06891
₿0.
|
|
$94.05
₿0
|
$696.8K
₿13.99
|
$653.56K
₿13.12
|
|
|
| 3426 |
|
$0.004037
₿0.000000071
|
0 |
$651.5K
₿2.98
|
$0.00414
₿0.
|
$0.00403
₿0.
|
|
$425.81
₿0
|
$807.52K
₿14.25
|
$651.5K
₿2.98
|
|
|
| 3434 |
|
$0.0006482
₿0.0000000072
|
0.57 |
$648.24K
₿7.29
|
$0.0006519
₿0.
|
$0.0006276
₿0.
|
|
$169.01
₿0
|
$648.24K
₿7.29
|
$648.24K
₿7.29
|
|
|
| 3439 |
|
$0.0007637
₿0.000000026
|
-0.03 |
$645.46K
₿22.06
|
$0.000772
₿0.
|
$0.0007476
₿0.
|
|
$867.34
₿0
|
$684.92K
₿23.79
|
$645.46K
₿22.06
|
|
|
| 3446 |
|
$0.07935
₿0.0000021
|
0.12 |
$641.25K
₿17.8
|
$0.07942
₿0.
|
$0.07925
₿0.
|
|
$17.19
₿0
|
$641.25K
₿17.8
|
$641.25K
₿17.8
|
|
|
| 3448 |
|
$0.00000237
₿0.000000000018
|
0.28 |
$640.22K
₿5.12
|
$0.000002389
₿0.
|
$0.000002349
₿0.
|
|
$858.58K
₿0
|
$1.4M
₿11.2
|
$640.22K
₿5.12
|
|
|
| 3450 |
|
$0.007106
₿0.000000087
|
1.86 |
$639.61K
₿7.87
|
$0.007109
₿0.
|
$0.006863
₿0.
|
|
$48.92
₿0
|
$639.61K
₿7.87
|
$639.61K
₿7.87
|
|
|
| 3462 |
|
$2,538.12
₿0.028
|
-0.46 |
$629.71K
₿14.2
|
$2,580.48
₿0.
|
$2,492.19
₿0.
|
|
$11.29K
₿0
|
$629.71K
₿14.2
|
$629.71K
₿14.2
|
|
|
| 3469 |
|
$0.006734
₿0.00000011
|
-0.91 |
$627.88K
₿11.58
|
$0.006802
₿0.
|
$0.006678
₿0.
|
|
$86.32
₿0
|
$2.02M
₿35.62
|
$627.88K
₿11.58
|
|
|
| 3476 |
|
$0.0007297
₿0.000000014
|
-1.27 |
$623.61K
₿11.67
|
$0.0007394
₿0.
|
$0.0007069
₿0.
|
|
$65.29
₿0
|
$726.74K
₿14.23
|
$623.61K
₿11.67
|
|
|
| 3478 |
|
$0.01043
₿0.00000042
|
-0.42 |
$622.61K
₿25.29
|
$0.01054
₿0.
|
$0.01036
₿0.
|
|
$11
₿0
|
$965.06K
₿39.2
|
$622.61K
₿25.29
|
|
|
| 3480 |
|
$0.0001797
₿0.0000000047
|
-9.15 |
$621.55K
₿16.55
|
$0.000192
₿0.
|
$0.0001774
₿0.
|
|
$80.18
₿0
|
$1.8M
₿47.84
|
$621.55K
₿16.55
|
|
|
| 3483 |
|
$0.0009341
₿0.000000013
|
-0.27 |
$619.96K
₿9.04
|
$0.0009467
₿0.
|
$0.0009143
₿0.
|
|
$20.93K
₿0
|
$653.93K
₿9.64
|
$619.96K
₿9.04
|
|
|
| 3485 |
|
$0.6195
₿0.000012
|
-2.07 |
$619.11K
₿12.15
|
$0.6538
₿0.
|
$0.6084
₿0.
|
|
$6.96K
₿0
|
$619.11K
₿12.15
|
$619.11K
₿12.15
|
|
|
| 3486 |
|
$0.000000001486
₿0.000000000000014
|
0.66 |
$619.07K
₿6.41
|
$0.000000001492
₿0.
|
$0.000000001463
₿0.
|
|
$282.11
₿0
|
$619.07K
₿6.41
|
$619.07K
₿6.41
|
|
|
| 3492 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3497 |
|
$0.0006167
₿0.0000000090
|
4.86 |
$615.3K
₿8.19
|
$0.0006258
₿0.
|
$0.0005759
₿0.
|
|
$1.39K
₿0
|
$615.3K
₿9
|
$615.3K
₿8.19
|
|
|
| 3498 |
|
$0.0007846
₿0.0000000056
|
-4.07 |
$616.1K
₿4.18
|
$0.0008321
₿0.
|
$0.0007653
₿0.
|
|
$3.57K
₿0
|
$784.65K
₿5.64
|
$616.1K
₿4.18
|
|
|
| 3500 |
|
$0.006648
₿0.00000034
|
6.23 |
$615.73K
₿32.23
|
$0.006663
₿0.
|
$0.005915
₿0.
|
|
$439.61
₿0
|
$981.43K
₿51.43
|
$615.73K
₿32.23
|
|
|
| 3501 |
|
$0.0000186
₿0.00000000023
|
-1.08 |
$615.67K
₿7.37
|
$0.00001893
₿0.
|
$0.00001832
₿0.
|
|
$6.4K
₿0
|
$1.3M
₿16.21
|
$615.67K
₿7.37
|
|
|
| 3502 |
|
$0.00000007679
₿0.00000000000041
|
-0.64 |
$614.4K
₿3.3
|
$0.00000007781
₿0.
|
$0.00000007612
₿0.
|
|
$64.63
₿0
|
$614.4K
₿3.3
|
$614.4K
₿3.3
|
|
|
| 3504 |
|
$0.004088
₿0.000000046
|
3.31 |
$613.33K
₿6.98
|
$0.004111
₿0.
|
$0.003928
₿0.
|
|
$14.15K
₿0
|
$613.33K
₿6.98
|
$613.33K
₿6.98
|
|
|
| 3505 |
|
$0.006154
₿0.00000015
|
-0.86 |
$612.11K
₿14.73
|
$0.0063
₿0.
|
$0.006125
₿0.
|
|
$820.7
₿0
|
$612.11K
₿15.08
|
$612.11K
₿14.73
|
|
|
| 3506 |
|
$0.0000009951
₿0.000000000029
|
-0.12 |
$611.02K
₿18.14
|
$0.0000009999
₿0.
|
$0.000000973
₿0.
|
|
$103.08
₿0
|
$611.02K
₿18.14
|
$611.02K
₿18.14
|
|
|
| 3508 |
|
$0.0006119
₿0.000000013
|
-0.53 |
$610.4K
₿13.64
|
$0.0006237
₿0.
|
$0.0006051
₿0.
|
|
$1.61K
₿0
|
$610.4K
₿13.64
|
$610.4K
₿13.64
|
|
|
| 3509 |
|
$2.03
₿0.00010
|
-2.22 |
$610K
₿32.9
|
$2.29
₿0.
|
$1.98
₿0.
|
|
$508.53
₿0
|
$610K
₿32.9
|
$610K
₿32.9
|
|
|
| 3515 |
|
$0.074
₿0.00000093
|
0.81 |
$605.92K
₿6.92
|
$0.07418
₿0.
|
$0.07311
₿0.
|
|
$212.9
₿0
|
$740.06K
₿9.37
|
$605.92K
₿6.92
|
|
|
| 3516 |
|
$0.000007469
₿0.000000000081
|
-1.11 |
$605.74K
₿7.47
|
$0.000007549
₿0.
|
$0.00000741
₿0.
|
|
$1.44K
₿0
|
$605.74K
₿7.47
|
$605.74K
₿7.47
|
|
|
| 3517 |
|
$0.0019
₿0.000000023
|
-0.15 |
$605.41K
₿7.55
|
$0.00192
₿0.
|
$0.001885
₿0.
|
|
$24.71
₿0
|
$1.9M
₿23.72
|
$605.41K
₿7.55
|
|
|
| 3518 |
|
$0.005184
₿0.00000016
|
0 |
$605.04K
₿18.83
|
$0.005231
₿0.
|
$0.005165
₿0.
|
|
$16.52
₿0
|
$4.15M
₿129.09
|
$605.04K
₿18.83
|
|
|
| 3520 |
|
$0.001453
₿0.000000030
|
8.81 |
$601.55K
₿4.14
|
$0.001465
₿0.
|
$0.001313
₿0.
|
|
$1.28K
₿0
|
$1.88M
₿39.28
|
$601.55K
₿4.14
|
|
|
| 3521 |
|
$0.2224
₿0.0000027
|
-0.14 |
$601.75K
₿7.32
|
$0.2247
₿0.
|
$0.2206
₿0.
|
|
$15.2
₿0
|
$601.75K
₿7.32
|
$601.75K
₿7.32
|
|
|
| 3523 |
|
$0.00001539
₿0.00000000034
|
-0.25 |
$601.22K
₿13.53
|
$0.00001556
₿0.
|
$0.00001527
₿0.
|
|
$332.15
₿0
|
$601.22K
₿13.53
|
$601.22K
₿13.53
|
|
|
| 3527 |
|
$0.0005996
₿0.000000011
|
-0.61 |
$599.62K
₿11.95
|
$0.0006095
₿0.
|
$0.000586
₿0.
|
|
$359.77K
₿0
|
$599.62K
₿11.95
|
$599.62K
₿11.95
|
|
|
| 3529 |
|
$0.0001598
₿0.000000094
|
0.01* |
$598.43K
₿354.79
|
$0.0004007
₿0.
|
$0.0001598
₿0.
|
|
$3.58K
₿0
|
$2.9M
₿1.72K
|
$598.43K
₿354.79
|
|
|
| 3535 |
|
$0.0006764
₿0.0000000082
|
-9.67 |
$598.29K
₿6.69
|
$0.0007594
₿0.
|
$0.0006547
₿0.
|
|
$33.22K
₿0
|
$635.85K
₿7.76
|
$598.29K
₿6.69
|
|
|
| 3536 |
|
$0.0005956
₿0.000000012
|
-0.92 |
$596.58K
₿12.86
|
$0.0006037
₿0.
|
$0.000585
₿0.
|
|
$251.25
₿0
|
$596.58K
₿12.86
|
$596.58K
₿12.86
|
|
|
| 3538 |
|
$0.001687
₿0.000000065
|
-1.64 |
$595.19K
₿14.41
|
$0.00172
₿0.
|
$0.001682
₿0.
|
|
$1.69K
₿0
|
$1.64M
₿64.35
|
$595.19K
₿14.41
|
|
|
| 3540 |
|
$0.001694
₿0.000000019
|
-0.08 |
$593.15K
₿6.66
|
$0.001706
₿0.
|
$0.001658
₿0.
|
|
$3.71
₿0
|
$1.69M
₿19.03
|
$593.15K
₿6.66
|
|
|
| 3541 |
|
$0.00003809
₿0.0000000011
|
1.42 |
$593K
₿18.06
|
$0.00003884
₿0.
|
$0.00003758
₿0.
|
|
$2.16K
₿0
|
$593K
₿18.06
|
$593K
₿18.06
|
|
|
| 3543 |
|
$0.00007656
₿0.00000000053
|
0.25 |
$591.76K
₿4.11
|
$0.00007679
₿0.
|
$0.00007551
₿0.
|
|
$23.27K
₿0
|
$751.84B
₿5.22
|
$591.76K
₿4.11
|
|
|
| 3544 |
|
$0.0002985
₿0.0000000057
|
-0.79 |
$591.46K
₿8.6
|
$0.0003024
₿0.
|
$0.0002975
₿0.
|
|
$159.85
₿0
|
$3.02M
₿57.76
|
$591.46K
₿8.6
|
|
|
| 3547 |
|
$0.0008723
₿0.000000010
|
0.12 |
$588.96K
₿7.17
|
$0.0008823
₿0.
|
$0.0008542
₿0.
|
|
$31.55K
₿0
|
$588.96K
₿7.17
|
$588.96K
₿7.17
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
