Página de resultados 14 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3190 |
|
$0.0007983
₿0.000000010
|
-1.30 |
$775.38K
₿6.45
|
$0.0008354
₿0.
|
$0.0007494
₿0.
|
|
$57.14K
₿0
|
$798.31K
₿10.97
|
$775.38K
₿6.45
|
|
|
| 3194 |
|
$0.0001164
₿0.0000000014
|
-5.48 |
$770.71K
₿9.71
|
$0.0001256
₿0.
|
$0.0001143
₿0.
|
|
$17.61K
₿0
|
$1.16M
₿14.68
|
$770.71K
₿9.71
|
|
|
| 3195 |
|
$0.01863
₿0.00000038
|
-0.68 |
$769.86K
₿16.9
|
$0.01877
₿0.
|
$0.01821
₿0.
|
|
$57K
₿0
|
$1.32M
₿28.36
|
$769.86K
₿16.9
|
|
|
| 3196 |
|
$0.7683
₿0.000011
|
0 |
$768.39K
₿11.62
|
$0.9181
₿0.
|
$0.757
₿0.
|
|
$18.92
₿0
|
$768.39K
₿11.62
|
$768.39K
₿11.62
|
|
|
| 3197 |
|
$0.15
₿0.0000020
|
-3.64 |
$768.64K
₿10.47
|
$0.1594
₿0.
|
$0.1469
₿0.
|
|
$2.76K
₿0
|
$1.5M
₿20.16
|
$768.64K
₿10.47
|
|
|
| 3205 |
|
$0.005319
₿0.000000067
|
-0.38 |
$759.76K
₿18.89
|
$0.005339
₿0.
|
$0.005316
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.76K
₿18.89
|
|
|
| 3206 |
|
$0.007717
₿0.00000013
|
-6.78 |
$759.84K
₿13.15
|
$0.008312
₿0.
|
$0.007529
₿0.
|
|
$2.12K
₿0
|
$771.76K
₿13.64
|
$759.84K
₿13.15
|
|
|
| 3212 |
|
$0.00000345
₿0.000000000039
|
-0.07 |
$754.53K
₿8.62
|
$0.00000352
₿0.
|
$0.00000331
₿0.
|
|
$5.58K
₿0
|
$1.45M
₿16.58
|
$754.53K
₿8.62
|
|
|
| 3213 |
|
$0.0007679
₿0.000000025
|
-1.81 |
$753.96K
₿24.94
|
$0.0007832
₿0.
|
$0.0007447
₿0.
|
|
$2.29K
₿0
|
$767.46K
₿25.39
|
$753.96K
₿24.94
|
|
|
| 3217 |
|
$0.01003
₿0.00000012
|
0.25 |
$748.88K
₿8.85
|
$0.01016
₿0.
|
$0.009449
₿0.
|
|
$298.9
₿0
|
$1M
₿12.54
|
$748.88K
₿8.85
|
|
|
| 3218 |
|
$2.49
₿0.00010
|
23.12 |
$746.81K
₿32.9
|
$2.54
₿0.
|
$1.94
₿0.
|
|
$736.85
₿0
|
$746.81K
₿32.9
|
$746.81K
₿32.9
|
|
|
| 3220 |
|
$0.02489
₿0.00000042
|
0 |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3222 |
|
$0.0008454
₿0.0000000082
|
25.72 |
$747.76K
₿6.69
|
$0.00114
₿0.
|
$0.0006656
₿0.
|
|
$59.8K
₿0
|
$794.7K
₿7.76
|
$747.76K
₿6.69
|
|
|
| 3238 |
|
$0.006996
₿0.00000014
|
0.05 |
$739.43K
₿14.63
|
$0.007003
₿0.
|
$0.006974
₿0.
|
|
$88.56K
₿0
|
$739.43K
₿14.64
|
$739.43K
₿14.63
|
|
|
| 3241 |
|
$0.0005383
₿0.0000000050
|
-5.31 |
$737.77K
₿6.79
|
$0.0005706
₿0.
|
$0.0005324
₿0.
|
|
$3.62K
₿0
|
$1.43M
₿13.4
|
$737.77K
₿6.79
|
|
|
| 3252 |
|
$0.00000145
₿0.000000000072
|
-0.69 |
$729.49K
₿36.48
|
$0.000001489
₿0.
|
$0.00000141
₿0.
|
|
$41.25K
₿0
|
$1.45M
₿72.45
|
$729.49K
₿36.48
|
|
|
| 3255 |
|
$0.0001827
₿0.0000000025
|
-10.78 |
$729.21K
₿10.3
|
$0.0002055
₿0.
|
$0.0001777
₿0.
|
|
$189.14
₿0
|
$1.46M
₿20.65
|
$729.21K
₿10.3
|
|
|
| 3259 |
|
$0.001153
₿0.000000025
|
-2.73 |
$726.03K
₿16.37
|
$0.001209
₿0.
|
$0.001119
₿0.
|
|
$1.88K
₿0
|
$726.03K
₿16.37
|
$726.03K
₿16.37
|
|
|
| 3260 |
|
$0.01366
₿0.00000030
|
-17.78 |
$742.88K
₿16.51
|
$0.01675
₿0.
|
$0.01267
₿0.
|
|
$538.85K
₿0
|
$1.37M
₿30.37
|
$742.88K
₿16.51
|
|
|
| 3267 |
|
$0.002406
₿0.000000037
|
-0.84 |
$721.99K
₿7.44
|
$0.002427
₿0.
|
$0.002406
₿0.
|
|
$78.49
₿0
|
$721.99K
₿11.3
|
$721.99K
₿7.44
|
|
|
| 3269 |
|
$0.0007215
₿0.000000011
|
0.67 |
$721.54K
₿11.78
|
$0.0007347
₿0.
|
$0.0006909
₿0.
|
|
$2.24K
₿0
|
$721.54K
₿11.78
|
$721.54K
₿11.78
|
|
|
| 3271 |
|
$0.00009629
₿0.0000000022
|
0.01* |
$720.75K
₿7.75
|
$0.00009649
₿0.
|
$0.00009618
₿0.
|
|
$35.67K
₿0
|
$963.01K
₿22.41
|
$720.75K
₿7.75
|
|
|
| 3274 |
|
$0.7924
₿0.000016
|
-2.67 |
$719.35K
₿14.8
|
$0.8463
₿0.
|
$0.7922
₿0.
|
|
$2.67K
₿0
|
$719.35K
₿14.8
|
$719.35K
₿14.8
|
|
|
| 3276 |
|
$0.7193
₿0.000012
|
-4.40 |
$719.32K
₿12.02
|
$0.7522
₿0.
|
$0.705
₿0.
|
|
$843.11
₿0
|
$719.32K
₿12.02
|
$719.32K
₿12.02
|
|
|
| 3278 |
|
$0.000000000747
₿0.0000000000000089
|
-5.49 |
$717.95K
₿8.62
|
$0.000000000802
₿0.
|
$0.000000000639
₿0.
|
|
$20.32K
₿0
|
$747,132.56Quint
₿8.62
|
$717.95K
₿8.62
|
|
|
| 3290 |
|
$0.00003101
₿0.0000000010
|
-1.68 |
$710.97K
₿24.75
|
$0.00003235
₿0.
|
$0.00003113
₿0.
|
|
$374.08
₿0
|
$710.97K
₿24.75
|
$710.97K
₿24.75
|
|
|
| 3293 |
|
$0.228
₿0.0000027
|
0 |
$709.76K
₿27.49
|
$0.238
₿0.
|
$0.2268
₿0.
|
|
$1.06K
₿0
|
$2.28M
₿27.49
|
$709.76K
₿27.49
|
|
|
| 3295 |
|
$0.000000001099
₿0.000000000000034
|
7.15 |
$713.99K
₿22.44
|
$0.000000001124
₿0.
|
$0.000000001012
₿0.
|
|
$40.7K
₿0
|
$713.99K
₿22.44
|
$713.99K
₿22.44
|
|
|
| 3296 |
|
$0.0007073
₿0.000000010
|
-6.78 |
$707.39K
₿10.15
|
$0.0007576
₿0.
|
$0.0006796
₿0.
|
|
$135.53
₿0
|
$707.39K
₿10.15
|
$707.39K
₿10.15
|
|
|
| 3306 |
|
$0.0000007848
₿0.0000000000095
|
-3.25 |
$697.66K
₿8.49
|
$0.0000008182
₿0.
|
$0.0000007647
₿0.
|
|
$3.28
₿0
|
$697.66K
₿8.49
|
$697.66K
₿8.49
|
|
|
| 3314 |
|
$0.007127
₿0.00000014
|
0.58 |
$690.71K
₿1.62
|
$0.007165
₿0.
|
$0.006938
₿0.
|
|
$2K
₿0
|
$690.71K
₿14.17
|
$690.71K
₿1.62
|
|
|
| 3317 |
|
$0.0001993
₿0.0000000047
|
10.69 |
$689.38K
₿16.55
|
$0.0002135
₿0.
|
$0.0001628
₿0.
|
|
$488.32
₿0
|
$1.99M
₿47.84
|
$689.38K
₿16.55
|
|
|
| 3319 |
|
$0.00007449
₿0.0000000010
|
-4.06 |
$688.15K
₿9.98
|
$0.00007812
₿0.
|
$0.00007187
₿0.
|
|
$980.96
₿0
|
$688.15K
₿9.98
|
$688.15K
₿9.98
|
|
|
| 3325 |
|
$0.00237
₿0.000000039
|
-0.07 |
$686.19K
₿11.5
|
$0.002372
₿0.
|
$0.002369
₿0.
|
|
$118.43
₿0
|
$4.39M
₿73.57
|
$686.19K
₿11.5
|
|
|
| 3328 |
|
$0.004442
₿0.000000059
|
-2.60 |
$683.73K
₿4.73
|
$0.00459
₿0.
|
$0.00438
₿0.
|
|
$4.89
₿0
|
$780.15K
₿10.48
|
$683.73K
₿4.73
|
|
|
| 3333 |
|
$0.001465
₿0.000000038
|
-10.57 |
$681.73K
₿17.03
|
$0.001681
₿0.
|
$0.001452
₿0.
|
|
$89.26K
₿0
|
$732.6K
₿19.16
|
$681.73K
₿17.03
|
|
|
| 3336 |
|
$0.000002049
₿0.000000000029
|
-8.35 |
$679.46K
₿9.63
|
$0.00000224
₿0.
|
$0.00000203
₿0.
|
|
$7.18K
₿0
|
$679.46K
₿9.63
|
$679.46K
₿9.63
|
|
|
| 3337 |
|
$0.003296
₿0.00000010
|
-0.89 |
$678.96K
₿15.82
|
$0.003371
₿0.
|
$0.003277
₿0.
|
|
$106.46K
₿0
|
$1.12M
₿34.05
|
$678.96K
₿15.82
|
|
|
| 3341 |
|
$0.000000008725
₿0.00000000000010
|
-30.03 |
$677.05K
₿7.96
|
$0.00000001247
₿0.
|
$0.000000008512
₿0.
|
|
$12.2K
₿0
|
$677.05K
₿7.96
|
$677.05K
₿7.96
|
|
|
| 3348 |
|
$0.000232
₿0.0000000053
|
-6.23 |
$673.89K
₿8.24
|
$0.0002485
₿0.
|
$0.0002298
₿0.
|
|
$46.02
₿0
|
$696.16K
₿15.97
|
$673.89K
₿8.24
|
|
|
| 3350 |
|
$0.002687
₿0.000000059
|
-6.08 |
$671.94K
₿14.87
|
$0.002906
₿0.
|
$0.002687
₿0.
|
|
$773.98
₿0
|
$671.94K
₿14.87
|
$671.94K
₿14.87
|
|
|
| 3356 |
|
$0.0002152
₿0.0000000019
|
-5.11 |
$670.04K
₿2.57
|
$0.0002276
₿0.
|
$0.0002093
₿0.
|
|
$12.52
₿0
|
$864.26K
₿7.68
|
$670.04K
₿2.57
|
|
|
| 3358 |
|
$10.54
₿0.00016
|
-0.86 |
$669.08K
₿10.6
|
$10.67
₿0.
|
$10.2
₿0.
|
|
$2.58K
₿0
|
$669.08K
₿10.6
|
$669.08K
₿10.6
|
|
|
| 3361 |
|
$0.0003372
₿0.0000000057
|
12.83 |
$667.84K
₿8.6
|
$0.0003376
₿0.
|
$0.0002938
₿0.
|
|
$1.56K
₿0
|
$3.41M
₿57.76
|
$667.84K
₿8.6
|
|
|
| 3366 |
|
$0.0006628
₿0.0000000099
|
-6.10 |
$662.86K
₿9.94
|
$0.0007101
₿0.
|
$0.0006512
₿0.
|
|
$2.26K
₿0
|
$662.86K
₿9.94
|
$662.86K
₿9.94
|
|
|
| 3370 |
|
$0.000001599
₿0.000000000020
|
-6.22 |
$662.05K
₿8.24
|
$0.000001709
₿0.
|
$0.00000157
₿0.
|
|
$942.86
₿0
|
$662.05K
₿8.3
|
$662.05K
₿8.24
|
|
|
| 3371 |
|
$0.0462
₿0.0000015
|
-1.58 |
$661.41K
₿20.37
|
$0.04696
₿0.
|
$0.04355
₿0.
|
|
$41.4K
₿0
|
$1.85M
₿61.82
|
$661.41K
₿20.37
|
|
|
| 3372 |
|
$0.002447
₿0.000000057
|
-3.24 |
$660.77K
₿4.01
|
$0.002501
₿0.
|
$0.002411
₿0.
|
|
$3.25
₿0
|
$734.19K
₿5.74
|
$660.77K
₿4.01
|
|
|
| 3374 |
|
$0.007451
₿0.00000030
|
-2.71 |
$660.31K
₿27.18
|
$0.007673
₿0.
|
$0.007325
₿0.
|
|
$141.17
₿0
|
$714.67K
₿29.42
|
$660.31K
₿27.18
|
|
|
| 3377 |
|
$0.0000374
₿0.00000000046
|
-1.33 |
$658.29K
₿8.04
|
$0.00003876
₿0.
|
$0.00003689
₿0.
|
|
$22.41K
₿0
|
$658.29K
₿8.04
|
$658.29K
₿8.04
|
|
|
| 3385 |
|
$0.001449
₿0.000000046
|
-11.21 |
$608.44K
₿19.66
|
$0.00168
₿0.
|
$0.001314
₿0.
|
|
$163.38
₿0
|
$608.44K
₿19.66
|
$608.44K
₿19.66
|
|
|
| 3386 |
|
$0.007221
₿0.000000087
|
1.62 |
$649.9K
₿7.87
|
$0.00731
₿0.
|
$0.006832
₿0.
|
|
$212.14
₿0
|
$649.9K
₿7.87
|
$649.9K
₿7.87
|
|
|
| 3387 |
|
$0.01356
₿0.00000017
|
-2.69 |
$649.93K
₿6.45
|
$0.01423
₿0.
|
$0.01339
₿0.
|
|
$197.1
₿0
|
$649.93K
₿8.23
|
$649.93K
₿6.45
|
|
|
| 3391 |
|
$0.0006639
₿0.0000000041
|
47.27 |
$648.08K
₿3.99
|
$0.0007667
₿0.
|
$0.0004489
₿0.
|
|
$84.9K
₿0
|
$648.08K
₿3.99
|
$648.08K
₿3.99
|
|
|
| 3393 |
|
$0.006726
₿0.00000013
|
-4.02 |
$644.21K
₿12.84
|
$0.006974
₿0.
|
$0.006577
₿0.
|
|
$854.62
₿0
|
$644.21K
₿12.84
|
$644.21K
₿12.84
|
|
|
| 3396 |
|
$0.00122
₿0.000000016
|
-8.68 |
$644.1K
₿8.11
|
$0.001354
₿0.
|
$0.001208
₿0.
|
|
$681.82
₿0
|
$1.22M
₿16.8
|
$644.1K
₿8.11
|
|
|
| 3400 |
|
$0.0006862
₿0.000000012
|
-4.46 |
$640.55K
₿6.67
|
$0.0007198
₿0.
|
$0.0006668
₿0.
|
|
$884.97
₿0
|
$647.41K
₿11.49
|
$640.55K
₿6.67
|
|
|
| 3402 |
|
$0.07914
₿0.0000021
|
-0.27 |
$639.55K
₿17.8
|
$0.08461
₿0.
|
$0.07919
₿0.
|
|
$21.49
₿0
|
$639.55K
₿17.8
|
$639.55K
₿17.8
|
|
|
| 3409 |
|
$0.06775
₿0.0000013
|
-2.86 |
$635.48K
₿13.12
|
$0.07397
₿0.
|
$0.06644
₿0.
|
|
$443.45
₿0
|
$677.52K
₿13.99
|
$635.48K
₿13.12
|
|
|
| 3415 |
|
$0.003911
₿0.000000071
|
-3.31 |
$631.22K
₿2.98
|
$0.004065
₿0.
|
$0.003873
₿0.
|
|
$350.54
₿0
|
$782.39K
₿14.25
|
$631.22K
₿2.98
|
|
|
| 3419 |
|
$0.0002097
₿0.0000000032
|
14.12 |
$628.96K
₿9.89
|
$0.0002176
₿0.
|
$0.0001816
₿0.
|
|
$32.75K
₿0
|
$1.26M
₿19.78
|
$628.96K
₿9.89
|
|
|
| 3420 |
|
$0.00000233
₿0.000000000018
|
-1.93 |
$628.26K
₿5.12
|
$0.000002389
₿0.
|
$0.0000023
₿0.
|
|
$1.31M
₿0
|
$1.38M
₿11.2
|
$628.26K
₿5.12
|
|
|
| 3421 |
|
$0.001454
₿0.00000010
|
0 |
$627.98K
₿44.37
|
$0.00179
₿0.
|
$0.001434
₿0.
|
|
$137.44
₿0
|
$1.45M
₿102.74
|
$627.98K
₿44.37
|
|
|
| 3423 |
|
$0.00364
₿0.000000063
|
-6.40 |
$626.74K
₿10.95
|
$0.00392
₿0.
|
$0.003558
₿0.
|
|
$2.94K
₿0
|
$3.64M
₿63.56
|
$626.74K
₿10.95
|
|
|
| 3430 |
|
$0.000624
₿0.0000000050
|
-12.36 |
$624.04K
₿5.04
|
$0.0007094
₿0.
|
$0.0006121
₿0.
|
|
$286.42
₿0
|
$624.04K
₿5.04
|
$624.04K
₿5.04
|
|
|
| 3443 |
|
$0.000629
₿0.000000017
|
-13.40 |
$615.89K
₿17.11
|
$0.0007263
₿0.
|
$0.0006187
₿0.
|
|
$88.12K
₿0
|
$615.89K
₿17.11
|
$615.89K
₿17.11
|
|
|
| 3446 |
|
$0.001337
₿0.000000017
|
-7.49 |
$614.09K
₿6.85
|
$0.001444
₿0.
|
$0.00131
₿0.
|
|
$113.05
₿0
|
$1.34M
₿17.87
|
$614.09K
₿6.85
|
|
|
| 3449 |
|
$0.001481
₿0.000000030
|
1.19 |
$612.43K
₿4.14
|
$0.001485
₿0.
|
$0.00141
₿0.
|
|
$1.15K
₿0
|
$1.92M
₿39.28
|
$612.43K
₿4.14
|
|
|
| 3450 |
|
$0.0007158
₿0.000000014
|
-1.90 |
$611.69K
₿11.67
|
$0.0007297
₿0.
|
$0.0006979
₿0.
|
|
$36.38
₿0
|
$712.85K
₿14.23
|
$611.69K
₿11.67
|
|
|
| 3453 |
|
$0.001989
₿0.000000014
|
-11.44 |
$609.32K
₿4.44
|
$0.002597
₿0.
|
$0.001952
₿0.
|
|
$12.59K
₿0
|
$609.32K
₿4.44
|
$609.32K
₿4.44
|
|
|
| 3456 |
|
$0.0009176
₿0.000000013
|
-1.77 |
$608.97K
₿9.04
|
$0.0009402
₿0.
|
$0.0008936
₿0.
|
|
$17.76K
₿0
|
$642.34K
₿9.64
|
$608.97K
₿9.04
|
|
|
| 3457 |
|
$0.000719
₿0.000000026
|
-5.28 |
$614.23K
₿22.06
|
$0.0007858
₿0.
|
$0.0007007
₿0.
|
|
$1.05K
₿0
|
$651.79K
₿23.79
|
$614.23K
₿22.06
|
|
|
| 3458 |
|
$0.00000749
₿0.000000000081
|
0.44 |
$607.35K
₿7.47
|
$0.00000749
₿0.
|
$0.00000743
₿0.
|
|
$414.28
₿0
|
$607.35K
₿7.47
|
$607.35K
₿7.47
|
|
|
| 3459 |
|
$0.006512
₿0.00000011
|
-3.50 |
$607.15K
₿11.58
|
$0.006746
₿0.
|
$0.006375
₿0.
|
|
$374.69
₿0
|
$1.95M
₿35.62
|
$607.15K
₿11.58
|
|
|
| 3462 |
|
$0.01013
₿0.00000042
|
-2.88 |
$604.7K
₿25.29
|
$0.01081
₿0.
|
$0.01004
₿0.
|
|
$51.45
₿0
|
$937.31K
₿39.2
|
$604.7K
₿25.29
|
|
|
| 3474 |
|
$0.00223
₿0.000000023
|
-9.85 |
$600.7K
₿5.97
|
$0.002787
₿0.
|
$0.00223
₿0.
|
|
$165.37K
₿0
|
$892.06K
₿9.59
|
$600.7K
₿5.97
|
|
|
| 3475 |
|
$0.0005966
₿0.0000000072
|
-7.12 |
$596.63K
₿7.29
|
$0.0006484
₿0.
|
$0.00058
₿0.
|
|
$1.93K
₿0
|
$596.63K
₿7.29
|
$596.63K
₿7.29
|
|
|
| 3484 |
|
$0.0005945
₿0.000000013
|
-3.24 |
$593.07K
₿13.64
|
$0.0006166
₿0.
|
$0.0005764
₿0.
|
|
$1.9K
₿0
|
$593.07K
₿13.64
|
$593.07K
₿13.64
|
|
|
| 3485 |
|
$2,383.56
₿0.028
|
-5.69 |
$592.63K
₿14.2
|
$2,551.56
₿0.
|
$2,365.32
₿0.
|
|
$11.58K
₿0
|
$593.33K
₿14.2
|
$592.63K
₿14.2
|
|
|
| 3488 |
|
$0.00003801
₿0.0000000011
|
-0.20 |
$591.82K
₿18.06
|
$0.00003859
₿0.
|
$0.00003771
₿0.
|
|
$1.47K
₿0
|
$591.82K
₿18.06
|
$591.82K
₿18.06
|
|
|
| 3492 |
|
$0.5906
₿0.000012
|
-4.67 |
$590.22K
₿12.15
|
$0.6214
₿0.
|
$0.5883
₿0.
|
|
$6.74K
₿0
|
$590.22K
₿12.15
|
$590.22K
₿12.15
|
|
|
| 3494 |
|
$0.000000001412
₿0.000000000000014
|
-5.15 |
$588.34K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001389
₿0.
|
|
$1.68K
₿0
|
$588.34K
₿6.41
|
$588.34K
₿6.41
|
|
|
| 3497 |
|
$0.07161
₿0.00000093
|
-3.26 |
$586.32K
₿6.92
|
$0.07434
₿0.
|
$0.07072
₿0.
|
|
$721.57
₿0
|
$716.12K
₿9.37
|
$586.32K
₿6.92
|
|
|
| 3498 |
|
$0.001661
₿0.000000065
|
-1.56 |
$585.79K
₿14.41
|
$0.001698
₿0.
|
$0.001658
₿0.
|
|
$1.75K
₿0
|
$1.62M
₿64.35
|
$585.79K
₿14.41
|
|
|
| 3500 |
|
$0.00001762
₿0.00000000023
|
-5.04 |
$583.21K
₿7.37
|
$0.00001862
₿0.
|
$0.00001735
₿0.
|
|
$7.02K
₿0
|
$1.23M
₿16.21
|
$583.21K
₿7.37
|
|
|
| 3506 |
|
$0.0001097
₿0.0000000012
|
-0.62 |
$582.9K
₿1.5
|
$0.0001105
₿0.
|
$0.0001082
₿0.
|
|
$44.62K
₿0
|
$592.61K
₿6.74
|
$582.9K
₿1.5
|
|
|
| 3508 |
|
$0.000582
₿0.000000012
|
-2.68 |
$581.98K
₿12.86
|
$0.000602
₿0.
|
$0.0005671
₿0.
|
|
$706.8
₿0
|
$581.98K
₿12.86
|
$581.98K
₿12.86
|
|
|
| 3509 |
|
$0.001826
₿0.000000023
|
-4.09 |
$581.73K
₿7.55
|
$0.001912
₿0.
|
$0.001822
₿0.
|
|
$9.24
₿0
|
$1.83M
₿23.72
|
$581.73K
₿7.55
|
|
|
| 3510 |
|
$0.00000007266
₿0.00000000000041
|
-5.42 |
$581.35K
₿3.3
|
$0.00000007725
₿0.
|
$0.00000007158
₿0.
|
|
$1.07K
₿0
|
$581.35K
₿3.3
|
$581.35K
₿3.3
|
|
|
| 3511 |
|
$0.003871
₿0.000000046
|
-5.32 |
$580.72K
₿6.98
|
$0.004091
₿0.
|
$0.003852
₿0.
|
|
$12.52K
₿0
|
$580.72K
₿6.98
|
$580.72K
₿6.98
|
|
|
| 3513 |
|
$0.0005792
₿0.000000011
|
-3.13 |
$579.26K
₿11.95
|
$0.0006014
₿0.
|
$0.000568
₿0.
|
|
$340.15K
₿0
|
$579.26K
₿11.95
|
$579.26K
₿11.95
|
|
|
| 3514 |
|
$0.005815
₿0.00000015
|
-5.70 |
$578.38K
₿14.73
|
$0.006191
₿0.
|
$0.0057
₿0.
|
|
$239.21
₿0
|
$578.38K
₿15.08
|
$578.38K
₿14.73
|
|
|
| 3522 |
|
$0.01919
₿0.00000034
|
-1.46 |
$575.83K
₿10.43
|
$0.0195
₿0.
|
$0.01915
₿0.
|
|
$199.03K
₿0
|
$1.92M
₿34.75
|
$575.83K
₿10.43
|
|
|
| 3525 |
|
$0.001636
₿0.000000019
|
0 |
$572.73K
₿6.66
|
$0.001674
₿0.
|
$0.001594
₿0.
|
|
$144.31
₿0
|
$1.64M
₿19.03
|
$572.73K
₿6.66
|
|
|
| 3526 |
|
$0.0005724
₿0.0000000055
|
-3.06 |
$572.48K
₿5.57
|
$0.0005975
₿0.
|
$0.0005564
₿0.
|
|
$32.81K
₿0
|
$572.48K
₿5.57
|
$572.48K
₿5.57
|
|
|
| 3531 |
|
$0.000569
₿0.0000000090
|
-8.11 |
$567.7K
₿8.19
|
$0.0006231
₿0.
|
$0.0005544
₿0.
|
|
$1.59K
₿0
|
$567.7K
₿9
|
$567.7K
₿8.19
|
|
|
| 3535 |
|
$0.00001449
₿0.00000000034
|
-6.07 |
$565.88K
₿13.53
|
$0.00001548
₿0.
|
$0.00001413
₿0.
|
|
$1.18K
₿0
|
$565.88K
₿13.53
|
$565.88K
₿13.53
|
|
|
| 3544 |
|
$0.00007239
₿0.00000000053
|
-5.42 |
$559.43K
₿4.11
|
$0.00007676
₿0.
|
$0.00007108
₿0.
|
|
$18.45K
₿0
|
$710.76B
₿5.22
|
$559.43K
₿4.11
|
|
|
| 3546 |
|
$0.0008282
₿0.000000010
|
-5.38 |
$559.19K
₿7.17
|
$0.0008782
₿0.
|
$0.0008242
₿0.
|
|
$30.65K
₿0
|
$559.19K
₿7.17
|
$559.19K
₿7.17
|
|
|
| 3550 |
|
$0.1345
₿0.0000036
|
-1.80 |
$558.36K
₿15.15
|
$0.1389
₿0.
|
$0.1335
₿0.
|
|
$9.53M
₿0
|
$104.98M
₿2.85K
|
$558.36K
₿15.15
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
