Página de resultados 14 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3199 |
|
$0.0008053
₿0.000000017
|
0.08 |
$801.23K
₿17.22
|
$0.0008193
₿0.
|
$0.0008008
₿0.
|
|
$4.59K
₿0
|
$805.29K
₿17.31
|
$801.23K
₿17.22
|
|
|
| 3207 |
|
$0.0001202
₿0.0000000014
|
0.67 |
$796.34K
₿9.71
|
$0.0001281
₿0.
|
$0.0001177
₿0.
|
|
$30.02K
₿0
|
$1.2M
₿14.68
|
$796.34K
₿9.71
|
|
|
| 3208 |
|
$0.008089
₿0.00000013
|
-2.72 |
$796.42K
₿13.15
|
$0.008371
₿0.
|
$0.008073
₿0.
|
|
$1.11K
₿0
|
$808.92K
₿13.64
|
$796.42K
₿13.15
|
|
|
| 3214 |
|
$0.0008993
₿0.000000014
|
-1.08 |
$787.6K
₿12.74
|
$0.0009292
₿0.
|
$0.0008992
₿0.
|
|
$25.62K
₿0
|
$787.6K
₿12.74
|
$787.6K
₿12.74
|
|
|
| 3220 |
|
$0.002553
₿0.000000014
|
-7.55 |
$781.53K
₿4.44
|
$0.00318
₿0.
|
$0.002219
₿0.
|
|
$92.51K
₿0
|
$781.53K
₿4.44
|
$781.53K
₿4.44
|
|
|
| 3230 |
|
$0.000000000865
₿0.000000000000015
|
-4.81 |
$774.57K
₿13.89
|
$0.000000000929
₿0.
|
$0.000000000858
₿0.
|
|
$283.86K
₿0
|
$774.57K
₿13.89
|
$774.57K
₿13.89
|
|
|
| 3231 |
|
$0.0005646
₿0.0000000050
|
-3.27 |
$773.85K
₿6.79
|
$0.0005885
₿0.
|
$0.0005628
₿0.
|
|
$7.85K
₿0
|
$1.5M
₿13.4
|
$773.85K
₿6.79
|
|
|
| 3232 |
|
$0.01871
₿0.00000038
|
1.99 |
$773.25K
₿16.9
|
$0.01877
₿0.
|
$0.01829
₿0.
|
|
$57.01K
₿0
|
$1.33M
₿28.36
|
$773.25K
₿16.9
|
|
|
| 3243 |
|
$0.0007848
₿0.000000010
|
-7.90 |
$762.26K
₿6.45
|
$0.0008921
₿0.
|
$0.0007846
₿0.
|
|
$63.01K
₿0
|
$784.81K
₿10.97
|
$762.26K
₿6.45
|
|
|
| 3245 |
|
$0.001636
₿0.000000038
|
2.86 |
$761.64K
₿17.03
|
$0.001749
₿0.
|
$0.00158
₿0.
|
|
$219.98K
₿0
|
$818.48K
₿19.16
|
$761.64K
₿17.03
|
|
|
| 3247 |
|
$0.005319
₿0.000000067
|
0 |
$759.76K
₿18.89
|
$0.00535
₿0.
|
$0.005299
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.76K
₿18.89
|
|
|
| 3248 |
|
$0.0001908
₿0.0000000025
|
-11.21 |
$761.33K
₿10.3
|
$0.0002148
₿0.
|
$0.000189
₿0.
|
|
$732.79
₿0
|
$1.53M
₿20.65
|
$761.33K
₿10.3
|
|
|
| 3254 |
|
$0.000000000788
₿0.0000000000000089
|
13.03 |
$757.52K
₿8.62
|
$0.000000000802
₿0.
|
$0.000000000677
₿0.
|
|
$13.5K
₿0
|
$788,316.39Quint
₿8.62
|
$757.52K
₿8.62
|
|
|
| 3264 |
|
$0.0007649
₿0.000000025
|
-1.35 |
$751.27K
₿24.94
|
$0.0007861
₿0.
|
$0.0007597
₿0.
|
|
$573.82
₿0
|
$764.73K
₿25.39
|
$751.27K
₿24.94
|
|
|
| 3268 |
|
$0.001189
₿0.000000025
|
2.84 |
$749.09K
₿16.37
|
$0.001209
₿0.
|
$0.001152
₿0.
|
|
$2.52K
₿0
|
$749.09K
₿16.37
|
$749.09K
₿16.37
|
|
|
| 3269 |
|
$0.02489
₿0.00000042
|
0 |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3272 |
|
$0.0008473
₿0.0000000082
|
27.29 |
$749.45K
₿6.69
|
$0.0009042
₿0.
|
$0.0006656
₿0.
|
|
$45.58K
₿0
|
$796.49K
₿7.76
|
$749.45K
₿6.69
|
|
|
| 3273 |
|
$0.01002
₿0.00000012
|
-2.24 |
$747.24K
₿8.85
|
$0.0103
₿0.
|
$0.009801
₿0.
|
|
$1.13K
₿0
|
$1M
₿12.54
|
$747.24K
₿8.85
|
|
|
| 3275 |
|
$0.000003409
₿0.000000000039
|
-1.09 |
$745K
₿8.62
|
$0.000003469
₿0.
|
$0.0000034
₿0.
|
|
$229.82
₿0
|
$1.43M
₿16.58
|
$745K
₿8.62
|
|
|
| 3278 |
|
$0.7422
₿0.000012
|
-1.20 |
$742.26K
₿12.02
|
$0.7563
₿0.
|
$0.7408
₿0.
|
|
$45.62
₿0
|
$742.26K
₿12.02
|
$742.26K
₿12.02
|
|
|
| 3281 |
|
$0.00003228
₿0.0000000010
|
1.04 |
$740.37K
₿24.75
|
$0.00003235
₿0.
|
$0.00003113
₿0.
|
|
$394.55
₿0
|
$740.37K
₿24.75
|
$740.37K
₿24.75
|
|
|
| 3284 |
|
$0.006995
₿0.00000014
|
0.12 |
$737.84K
₿14.63
|
$0.007007
₿0.
|
$0.006894
₿0.
|
|
$123.32K
₿0
|
$737.87K
₿14.64
|
$737.84K
₿14.63
|
|
|
| 3286 |
|
$0.0007385
₿0.000000010
|
-1.24 |
$738.32K
₿10.15
|
$0.0007649
₿0.
|
$0.0007325
₿0.
|
|
$115.16
₿0
|
$738.32K
₿10.15
|
$738.32K
₿10.15
|
|
|
| 3289 |
|
$0.8093
₿0.000016
|
-3.23 |
$734.67K
₿14.8
|
$0.8463
₿0.
|
$0.7555
₿0.
|
|
$8.39K
₿0
|
$734.67K
₿14.8
|
$734.67K
₿14.8
|
|
|
| 3301 |
|
$0.2339
₿0.0000027
|
0 |
$728.11K
₿27.49
|
$0.2396
₿0.
|
$0.2334
₿0.
|
|
$1.48K
₿0
|
$2.34M
₿27.49
|
$728.11K
₿27.49
|
|
|
| 3308 |
|
$0.002409
₿0.000000037
|
0 |
$722.7K
₿7.44
|
$0.002443
₿0.
|
$0.002407
₿0.
|
|
$537.73
₿0
|
$722.7K
₿11.3
|
$722.7K
₿7.44
|
|
|
| 3309 |
|
$0.00009639
₿0.0000000022
|
0.10 |
$721.41K
₿7.75
|
$0.00009649
₿0.
|
$0.00009621
₿0.
|
|
$33.61K
₿0
|
$963.89K
₿22.41
|
$721.41K
₿7.75
|
|
|
| 3311 |
|
$0.002882
₿0.000000059
|
-0.29 |
$720.57K
₿14.87
|
$0.002956
₿0.
|
$0.002664
₿0.
|
|
$2.76K
₿0
|
$720.57K
₿14.87
|
$720.57K
₿14.87
|
|
|
| 3312 |
|
$0.00000143
₿0.000000000072
|
-3.02 |
$720.49K
₿36.48
|
$0.0000015
₿0.
|
$0.00000141
₿0.
|
|
$36.26K
₿0
|
$1.43M
₿72.45
|
$720.49K
₿36.48
|
|
|
| 3316 |
|
$0.0007185
₿0.000000011
|
10.62 |
$718.38K
₿11.78
|
$0.0007267
₿0.
|
$0.000648
₿0.
|
|
$2.34K
₿0
|
$718.38K
₿11.78
|
$718.38K
₿11.78
|
|
|
| 3317 |
|
$0.00000216
₿0.000000000029
|
-1.85 |
$716.26K
₿9.63
|
$0.00000224
₿0.
|
$0.000001549
₿0.
|
|
$5.52K
₿0
|
$716.26K
₿9.63
|
$716.26K
₿9.63
|
|
|
| 3321 |
|
$0.0000008002
₿0.0000000000095
|
-0.29 |
$711.21K
₿8.49
|
$0.0000008182
₿0.
|
$0.000000795
₿0.
|
|
$44.9
₿0
|
$711.21K
₿8.49
|
$711.21K
₿8.49
|
|
|
| 3329 |
|
$0.0007043
₿0.0000000099
|
-0.65 |
$705.08K
₿9.94
|
$0.0007172
₿0.
|
$0.000687
₿0.
|
|
$894.47
₿0
|
$705.08K
₿9.94
|
$705.08K
₿9.94
|
|
|
| 3330 |
|
$0.000242
₿0.0000000053
|
-6.31 |
$702.88K
₿8.24
|
$0.0002762
₿0.
|
$0.0002437
₿0.
|
|
$63.96
₿0
|
$726.1K
₿15.97
|
$702.88K
₿8.24
|
|
|
| 3339 |
|
$0.004526
₿0.000000059
|
0 |
$696.81K
₿4.73
|
$0.00459
₿0.
|
$0.004509
₿0.
|
|
$4.21
₿0
|
$795.07K
₿10.48
|
$696.81K
₿4.73
|
|
|
| 3343 |
|
$0.002581
₿0.000000023
|
20.37 |
$695.67K
₿5.97
|
$0.002941
₿0.
|
$0.001987
₿0.
|
|
$231.2K
₿0
|
$1.03M
₿9.59
|
$695.67K
₿5.97
|
|
|
| 3345 |
|
$0.00007527
₿0.0000000010
|
0 |
$696.06K
₿9.98
|
$0.00007812
₿0.
|
$0.00007506
₿0.
|
|
$654.2
₿0
|
$696.06K
₿9.98
|
$696.06K
₿9.98
|
|
|
| 3351 |
|
$0.00000168
₿0.000000000020
|
-2.08 |
$692.58K
₿8.24
|
$0.00000172
₿0.
|
$0.00000168
₿0.
|
|
$1.07K
₿0
|
$692.58K
₿8.3
|
$692.58K
₿8.24
|
|
|
| 3352 |
|
$0.0007052
₿0.000000017
|
-2.53 |
$689.13K
₿17.11
|
$0.0007306
₿0.
|
$0.000706
₿0.
|
|
$83.69K
₿0
|
$689.13K
₿17.11
|
$689.13K
₿17.11
|
|
|
| 3357 |
|
$0.07344
₿0.0000013
|
4.06 |
$689.25K
₿13.12
|
$0.07397
₿0.
|
$0.06891
₿0.
|
|
$25.29
₿0
|
$734.85K
₿13.99
|
$689.25K
₿13.12
|
|
|
| 3359 |
|
$0.001305
₿0.000000016
|
1.84 |
$689.1K
₿8.11
|
$0.001372
₿0.
|
$0.001279
₿0.
|
|
$892.51
₿0
|
$1.31M
₿16.8
|
$689.1K
₿8.11
|
|
|
| 3361 |
|
$0.00237
₿0.000000039
|
0 |
$686.29K
₿11.5
|
$0.002372
₿0.
|
$0.00237
₿0.
|
|
$126.03
₿0
|
$4.39M
₿73.57
|
$686.29K
₿11.5
|
|
|
| 3364 |
|
$0.007078
₿0.00000014
|
0.07 |
$686.56K
₿1.62
|
$0.00715
₿0.
|
$0.007007
₿0.
|
|
$1.7K
₿0
|
$686.56K
₿14.17
|
$686.56K
₿1.62
|
|
|
| 3366 |
|
$0.00253
₿0.000000057
|
-1.52 |
$683.11K
₿4.01
|
$0.002586
₿0.
|
$0.002515
₿0.
|
|
$75.03
₿0
|
$759.01K
₿5.74
|
$683.11K
₿4.01
|
|
|
| 3370 |
|
$0.0002189
₿0.0000000019
|
16.96 |
$681.49K
₿2.57
|
$0.0002372
₿0.
|
$0.0002175
₿0.
|
|
$197.13
₿0
|
$879.02K
₿7.68
|
$681.49K
₿2.57
|
|
|
| 3374 |
|
$0.001572
₿0.00000010
|
-0.84 |
$679.08K
₿44.37
|
$0.00179
₿0.
|
$0.00153
₿0.
|
|
$25.12
₿0
|
$1.57M
₿102.74
|
$679.08K
₿44.37
|
|
|
| 3377 |
|
$0.000000001041
₿0.000000000000034
|
-4.01 |
$676.77K
₿22.44
|
$0.000000001112
₿0.
|
$0.00000000101
₿0.
|
|
$41.29K
₿0
|
$676.77K
₿22.44
|
$676.77K
₿22.44
|
|
|
| 3378 |
|
$0.003278
₿0.00000010
|
-4.11 |
$675.44K
₿15.82
|
$0.003498
₿0.
|
$0.003289
₿0.
|
|
$94.37K
₿0
|
$1.11M
₿34.05
|
$675.44K
₿15.82
|
|
|
| 3382 |
|
$0.007616
₿0.00000030
|
1.05 |
$675.06K
₿27.18
|
$0.007679
₿0.
|
$0.007331
₿0.
|
|
$209.76
₿0
|
$730.63K
₿29.42
|
$675.06K
₿27.18
|
|
|
| 3387 |
|
$10.59
₿0.00016
|
-1.17 |
$672.7K
₿10.6
|
$10.8
₿0.
|
$10.46
₿0.
|
|
$2.27K
₿0
|
$672.7K
₿10.6
|
$672.7K
₿10.6
|
|
|
| 3388 |
|
$0.0006722
₿0.0000000050
|
-1.76 |
$672.2K
₿5.04
|
$0.0007492
₿0.
|
$0.0006674
₿0.
|
|
$2.63K
₿0
|
$672.2K
₿5.04
|
$672.2K
₿5.04
|
|
|
| 3389 |
|
$0.003896
₿0.000000063
|
4.07 |
$670.79K
₿10.95
|
$0.003902
₿0.
|
$0.003683
₿0.
|
|
$2.66K
₿0
|
$3.89M
₿63.56
|
$670.79K
₿10.95
|
|
|
| 3390 |
|
$0.08299
₿0.0000021
|
4.71 |
$670.65K
₿17.8
|
$0.08057
₿0.
|
$0.07925
₿0.
|
|
$7.47
₿0
|
$670.65K
₿17.8
|
$670.65K
₿17.8
|
|
|
| 3397 |
|
$0.01393
₿0.00000017
|
-8.46 |
$667.36K
₿6.45
|
$0.01523
₿0.
|
$0.01247
₿0.
|
|
$305.37
₿0
|
$667.36K
₿8.23
|
$667.36K
₿6.45
|
|
|
| 3400 |
|
$0.04646
₿0.0000015
|
-0.39 |
$665.05K
₿20.37
|
$0.0472
₿0.
|
$0.04644
₿0.
|
|
$7.82K
₿0
|
$1.86M
₿61.82
|
$665.05K
₿20.37
|
|
|
| 3405 |
|
$0.0007073
₿0.000000012
|
-0.54 |
$660.25K
₿6.67
|
$0.0007198
₿0.
|
$0.0007053
₿0.
|
|
$595.34
₿0
|
$667.33K
₿11.49
|
$660.25K
₿6.67
|
|
|
| 3408 |
|
$0.0000374
₿0.00000000046
|
0.45 |
$658.08K
₿8.04
|
$0.00003941
₿0.
|
$0.00003687
₿0.
|
|
$22.67K
₿0
|
$658.09K
₿8.04
|
$658.08K
₿8.04
|
|
|
| 3418 |
|
$0.006805
₿0.00000013
|
-2.34 |
$652.22K
₿12.84
|
$0.007053
₿0.
|
$0.006785
₿0.
|
|
$917.05
₿0
|
$652.22K
₿12.84
|
$652.22K
₿12.84
|
|
|
| 3426 |
|
$0.0002153
₿0.0000000032
|
13.32 |
$646.12K
₿9.89
|
$0.0002177
₿0.
|
$0.0001793
₿0.
|
|
$37.8K
₿0
|
$1.29M
₿19.78
|
$646.12K
₿9.89
|
|
|
| 3432 |
|
$0.003968
₿0.000000071
|
-3.24 |
$640.61K
₿2.98
|
$0.004138
₿0.
|
$0.003966
₿0.
|
|
$355.63
₿0
|
$794.03K
₿14.25
|
$640.61K
₿2.98
|
|
|
| 3438 |
|
$0.000002359
₿0.000000000018
|
-0.11 |
$637.23K
₿5.12
|
$0.000002389
₿0.
|
$0.000002349
₿0.
|
|
$925.68K
₿0
|
$1.4M
₿11.2
|
$637.23K
₿5.12
|
|
|
| 3444 |
|
$0.0007528
₿0.000000026
|
-1.25 |
$637.04K
₿22.06
|
$0.0007858
₿0.
|
$0.0007467
₿0.
|
|
$611.59
₿0
|
$675.99K
₿23.79
|
$637.04K
₿22.06
|
|
|
| 3445 |
|
$0.01067
₿0.00000042
|
2.28 |
$636.82K
₿25.29
|
$0.01081
₿0.
|
$0.01036
₿0.
|
|
$61.93
₿0
|
$987.1K
₿39.2
|
$636.82K
₿25.29
|
|
|
| 3448 |
|
$0.001378
₿0.000000017
|
-5.06 |
$632.97K
₿6.85
|
$0.001463
₿0.
|
$0.001375
₿0.
|
|
$75.8
₿0
|
$1.38M
₿17.87
|
$632.97K
₿6.85
|
|
|
| 3452 |
|
$0.006744
₿0.00000011
|
0.11 |
$628.82K
₿11.58
|
$0.00676
₿0.
|
$0.006698
₿0.
|
|
$28.05
₿0
|
$2.02M
₿35.62
|
$628.82K
₿11.58
|
|
|
| 3459 |
|
$0.0007288
₿0.000000014
|
2.76 |
$622.81K
₿11.67
|
$0.0007384
₿0.
|
$0.0006987
₿0.
|
|
$20.14
₿0
|
$725.81K
₿14.23
|
$622.81K
₿11.67
|
|
|
| 3467 |
|
$0.0009319
₿0.000000013
|
-0.28 |
$618.53K
₿9.04
|
$0.0009427
₿0.
|
$0.0009143
₿0.
|
|
$18.09K
₿0
|
$652.42K
₿9.64
|
$618.53K
₿9.04
|
|
|
| 3468 |
|
$0.0006194
₿0.0000000072
|
-3.07 |
$620.04K
₿7.29
|
$0.0006492
₿0.
|
$0.0006153
₿0.
|
|
$1.63K
₿0
|
$620.04K
₿7.29
|
$620.04K
₿7.29
|
|
|
| 3472 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3476 |
|
$0.006841
₿0.000000087
|
-3.75 |
$615.74K
₿7.87
|
$0.007109
₿0.
|
$0.006846
₿0.
|
|
$8.25
₿0
|
$615.74K
₿7.87
|
$615.74K
₿7.87
|
|
|
| 3481 |
|
$0.0001776
₿0.0000000047
|
-0.35 |
$614.49K
₿16.55
|
$0.0001808
₿0.
|
$0.0001773
₿0.
|
|
$14.39
₿0
|
$1.78M
₿47.84
|
$614.49K
₿16.55
|
|
|
| 3482 |
|
$2,471.77
₿0.028
|
-2.77 |
$613.09K
₿14.2
|
$2,580.48
₿0.
|
$2,457.02
₿0.
|
|
$8.37K
₿0
|
$613.09K
₿14.2
|
$613.09K
₿14.2
|
|
|
| 3485 |
|
$0.000000001472
₿0.000000000000014
|
0 |
$613.05K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001465
₿0.
|
|
$369.63
₿0
|
$613.05K
₿6.41
|
$613.05K
₿6.41
|
|
|
| 3491 |
|
$0.00000007613
₿0.00000000000041
|
-1.25 |
$609.09K
₿3.3
|
$0.00000007725
₿0.
|
$0.00000007618
₿0.
|
|
$6.35
₿0
|
$609.09K
₿3.3
|
$609.09K
₿3.3
|
|
|
| 3493 |
|
$0.0006239
₿0.0000000041
|
41.60 |
$609.03K
₿3.99
|
$0.0007667
₿0.
|
$0.0004165
₿0.
|
|
$61.75K
₿0
|
$609.03K
₿3.99
|
$609.03K
₿3.99
|
|
|
| 3496 |
|
$2.02
₿0.00010
|
0.30 |
$606.9K
₿32.9
|
$2.19
₿0.
|
$1.99
₿0.
|
|
$17.15
₿0
|
$606.9K
₿32.9
|
$606.9K
₿32.9
|
|
|
| 3497 |
|
$0.004042
₿0.000000046
|
-0.07 |
$606.43K
₿6.98
|
$0.004111
₿0.
|
$0.004027
₿0.
|
|
$12.85K
₿0
|
$606.43K
₿6.98
|
$606.43K
₿6.98
|
|
|
| 3499 |
|
$0.000007469
₿0.000000000081
|
0.77 |
$605.93K
₿7.47
|
$0.000007469
₿0.
|
$0.00000741
₿0.
|
|
$791.41
₿0
|
$605.93K
₿7.47
|
$605.93K
₿7.47
|
|
|
| 3500 |
|
$0.0739
₿0.00000093
|
0.17 |
$605.11K
₿6.92
|
$0.07418
₿0.
|
$0.07349
₿0.
|
|
$391.4
₿0
|
$739.07K
₿9.37
|
$605.11K
₿6.92
|
|
|
| 3501 |
|
$0.006084
₿0.00000015
|
-1.68 |
$605.15K
₿14.73
|
$0.00625
₿0.
|
$0.006072
₿0.
|
|
$768.06
₿0
|
$605.15K
₿15.08
|
$605.15K
₿14.73
|
|
|
| 3502 |
|
$0.001459
₿0.000000030
|
4.85 |
$603.75K
₿4.14
|
$0.001481
₿0.
|
$0.001388
₿0.
|
|
$1.45K
₿0
|
$1.89M
₿39.28
|
$603.75K
₿4.14
|
|
|
| 3503 |
|
$0.001895
₿0.000000023
|
-0.12 |
$603.61K
₿7.55
|
$0.001912
₿0.
|
$0.001879
₿0.
|
|
$24.64
₿0
|
$1.9M
₿23.72
|
$603.61K
₿7.55
|
|
|
| 3504 |
|
$0.00001824
₿0.00000000023
|
-1.55 |
$603.88K
₿7.37
|
$0.00001877
₿0.
|
$0.00001826
₿0.
|
|
$4.73K
₿0
|
$1.27M
₿16.21
|
$603.88K
₿7.37
|
|
|
| 3505 |
|
$0.0006035
₿0.000000013
|
-1.50 |
$601.87K
₿13.64
|
$0.0006207
₿0.
|
$0.0005995
₿0.
|
|
$1.77K
₿0
|
$601.87K
₿13.64
|
$601.87K
₿13.64
|
|
|
| 3508 |
|
$0.0006002
₿0.000000011
|
1.59 |
$599.63K
₿11.95
|
$0.0006024
₿0.
|
$0.0005883
₿0.
|
|
$351.43K
₿0
|
$599.63K
₿11.95
|
$599.63K
₿11.95
|
|
|
| 3509 |
|
$0.00003859
₿0.0000000011
|
2.67 |
$600.77K
₿18.06
|
$0.00003884
₿0.
|
$0.00003758
₿0.
|
|
$2K
₿0
|
$600.77K
₿18.06
|
$600.77K
₿18.06
|
|
|
| 3511 |
|
$0.0001598
₿0.000000094
|
-60.04 |
$598.43K
₿354.79
|
$0.0004007
₿0.
|
$0.0001598
₿0.
|
|
$3.58K
₿0
|
$2.9M
₿1.72K
|
$598.43K
₿354.79
|
|
|
| 3514 |
|
$0.0005955
₿0.000000012
|
0.55 |
$595.44K
₿12.86
|
$0.000602
₿0.
|
$0.0005889
₿0.
|
|
$814.31
₿0
|
$595.44K
₿12.86
|
$595.44K
₿12.86
|
|
|
| 3517 |
|
$0.5941
₿0.000012
|
-7.48 |
$593.75K
₿12.15
|
$0.6422
₿0.
|
$0.6084
₿0.
|
|
$9.2K
₿0
|
$593.75K
₿12.15
|
$593.75K
₿12.15
|
|
|
| 3519 |
|
$0.001682
₿0.000000065
|
-1.54 |
$593.45K
₿14.41
|
$0.001719
₿0.
|
$0.001681
₿0.
|
|
$1.83K
₿0
|
$1.64M
₿64.35
|
$593.45K
₿14.41
|
|
|
| 3520 |
|
$0.00001519
₿0.00000000034
|
-1.24 |
$593.27K
₿13.53
|
$0.00001552
₿0.
|
$0.00001519
₿0.
|
|
$536.29
₿0
|
$593.27K
₿13.53
|
$593.27K
₿13.53
|
|
|
| 3521 |
|
$0.0005937
₿0.0000000090
|
-0.66 |
$592.2K
₿8.19
|
$0.0006258
₿0.
|
$0.0005913
₿0.
|
|
$1.88K
₿0
|
$592.2K
₿9
|
$592.2K
₿8.19
|
|
|
| 3524 |
|
$0.000299
₿0.0000000057
|
-0.53 |
$592.16K
₿8.6
|
$0.000303
₿0.
|
$0.0002975
₿0.
|
|
$235.14
₿0
|
$3.02M
₿57.76
|
$592.16K
₿8.6
|
|
|
| 3526 |
|
$0.000000962
₿0.000000000029
|
-2.45 |
$590.9K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000009554
₿0.
|
|
$122.24
₿0
|
$590.9K
₿18.14
|
$590.9K
₿18.14
|
|
|
| 3532 |
|
$0.00007587
₿0.00000000053
|
-0.56 |
$586.36K
₿4.11
|
$0.00007676
₿0.
|
$0.00007551
₿0.
|
|
$21.38K
₿0
|
$744.99B
₿5.22
|
$586.36K
₿4.11
|
|
|
| 3533 |
|
$0.001674
₿0.000000019
|
-0.42 |
$586.14K
₿6.66
|
$0.001701
₿0.
|
$0.001675
₿0.
|
|
$45.23
₿0
|
$1.67M
₿19.03
|
$586.14K
₿6.66
|
|
|
| 3535 |
|
$0.00011
₿0.0000000012
|
-0.33 |
$584.67K
₿1.5
|
$0.0001106
₿0.
|
$0.0001082
₿0.
|
|
$38.97K
₿0
|
$594.41K
₿6.74
|
$584.67K
₿1.5
|
|
|
| 3536 |
|
$0.01947
₿0.00000034
|
-7.95 |
$584K
₿10.43
|
$0.0212
₿0.
|
$0.01945
₿0.
|
|
$200.69K
₿0
|
$1.95M
₿34.75
|
$584K
₿10.43
|
|
|
| 3537 |
|
$0.0005845
₿0.0000000055
|
0.01* |
$584.55K
₿5.57
|
$0.0005975
₿0.
|
$0.0005795
₿0.
|
|
$33.38K
₿0
|
$584.55K
₿5.57
|
$584.55K
₿5.57
|
|
|
| 3538 |
|
$0.0005835
₿0.000000010
|
5.71 |
$583.58K
₿10.85
|
$0.0005933
₿0.
|
$0.0005502
₿0.
|
|
$2.41K
₿0
|
$583.58K
₿10.85
|
$583.58K
₿10.85
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
