Página de resultados 14 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3218 |
|
$0.01871
₿0.00000038
|
1.93 |
$773.27K
₿16.9
|
$0.01877
₿0.
|
$0.01831
₿0.
|
|
$55.2K
₿0
|
$1.33M
₿28.36
|
$773.27K
₿16.9
|
|
|
| 3219 |
|
$0.000000000862
₿0.000000000000015
|
-6.13 |
$771.92K
₿13.89
|
$0.000000000926
₿0.
|
$0.000000000857
₿0.
|
|
$277.79K
₿0
|
$771.92K
₿13.89
|
$771.92K
₿13.89
|
|
|
| 3222 |
|
$0.007833
₿0.00000013
|
-6.20 |
$771.26K
₿13.15
|
$0.00833
₿0.
|
$0.007787
₿0.
|
|
$1.57K
₿0
|
$783.35K
₿13.64
|
$771.26K
₿13.15
|
|
|
| 3224 |
|
$0.0005599
₿0.0000000050
|
-4.40 |
$767.45K
₿6.79
|
$0.0005837
₿0.
|
$0.0005587
₿0.
|
|
$7.72K
₿0
|
$1.49M
₿13.4
|
$767.45K
₿6.79
|
|
|
| 3230 |
|
$0.000784
₿0.000000010
|
-8.57 |
$761.51K
₿6.45
|
$0.0008582
₿0.
|
$0.0007839
₿0.
|
|
$61.46K
₿0
|
$784.03K
₿10.97
|
$761.51K
₿6.45
|
|
|
| 3233 |
|
$0.005319
₿0.000000067
|
0 |
$759.76K
₿18.89
|
$0.00535
₿0.
|
$0.005299
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.76K
₿18.89
|
|
|
| 3234 |
|
$0.001632
₿0.000000038
|
0.79 |
$759.71K
₿17.03
|
$0.001749
₿0.
|
$0.001605
₿0.
|
|
$144.44K
₿0
|
$816.41K
₿19.16
|
$759.71K
₿17.03
|
|
|
| 3241 |
|
$0.000767
₿0.000000025
|
-1.74 |
$753.03K
₿24.94
|
$0.0007861
₿0.
|
$0.000754
₿0.
|
|
$2.07K
₿0
|
$766.52K
₿25.39
|
$753.03K
₿24.94
|
|
|
| 3250 |
|
$0.000188
₿0.0000000025
|
-6.02 |
$750.44K
₿10.3
|
$0.0002068
₿0.
|
$0.0001867
₿0.
|
|
$355.95
₿0
|
$1.5M
₿20.65
|
$750.44K
₿10.3
|
|
|
| 3255 |
|
$0.02489
₿0.00000042
|
0 |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3259 |
|
$0.009952
₿0.00000012
|
-2.57 |
$742.34K
₿8.85
|
$0.01028
₿0.
|
$0.009801
₿0.
|
|
$643.87
₿0
|
$995.21K
₿12.54
|
$742.34K
₿8.85
|
|
|
| 3263 |
|
$0.000000000768
₿0.0000000000000089
|
-2.27 |
$737.69K
₿8.62
|
$0.000000000802
₿0.
|
$0.000000000677
₿0.
|
|
$15.59K
₿0
|
$767,680Quint
₿8.62
|
$737.69K
₿8.62
|
|
|
| 3264 |
|
$0.006991
₿0.00000014
|
-0.12 |
$737.52K
₿14.63
|
$0.007007
₿0.
|
$0.006894
₿0.
|
|
$117.47K
₿0
|
$737.52K
₿14.64
|
$737.52K
₿14.63
|
|
|
| 3267 |
|
$0.000001459
₿0.000000000072
|
-1.32 |
$736.08K
₿36.48
|
$0.0000015
₿0.
|
$0.00000141
₿0.
|
|
$38.83K
₿0
|
$1.46M
₿72.45
|
$736.08K
₿36.48
|
|
|
| 3271 |
|
$0.7328
₿0.000012
|
-2.87 |
$732.84K
₿12.02
|
$0.7537
₿0.
|
$0.7257
₿0.
|
|
$141.99
₿0
|
$732.84K
₿12.02
|
$732.84K
₿12.02
|
|
|
| 3273 |
|
$0.001163
₿0.000000025
|
-1.58 |
$732.25K
₿16.37
|
$0.001209
₿0.
|
$0.001156
₿0.
|
|
$1.39K
₿0
|
$732.25K
₿16.37
|
$732.25K
₿16.37
|
|
|
| 3276 |
|
$0.8044
₿0.000016
|
-0.19 |
$730.31K
₿14.8
|
$0.8463
₿0.
|
$0.7555
₿0.
|
|
$6.92K
₿0
|
$730.31K
₿14.8
|
$730.31K
₿14.8
|
|
|
| 3278 |
|
$0.000003329
₿0.000000000039
|
-3.79 |
$727.78K
₿8.62
|
$0.000003469
₿0.
|
$0.00000331
₿0.
|
|
$663.97
₿0
|
$1.4M
₿16.58
|
$727.78K
₿8.62
|
|
|
| 3280 |
|
$0.00003168
₿0.0000000010
|
0 |
$726.41K
₿24.75
|
$0.00003235
₿0.
|
$0.00003113
₿0.
|
|
$387.1
₿0
|
$726.41K
₿24.75
|
$726.41K
₿24.75
|
|
|
| 3282 |
|
$0.0007251
₿0.000000010
|
-3.37 |
$725.16K
₿10.15
|
$0.0007649
₿0.
|
$0.0007186
₿0.
|
|
$113.07
₿0
|
$725.16K
₿10.15
|
$725.16K
₿10.15
|
|
|
| 3289 |
|
$0.002407
₿0.000000037
|
-1.49 |
$722.11K
₿7.44
|
$0.002439
₿0.
|
$0.002406
₿0.
|
|
$507.48
₿0
|
$722.11K
₿11.3
|
$722.11K
₿7.44
|
|
|
| 3290 |
|
$0.000722
₿0.000000011
|
10.10 |
$722.03K
₿11.78
|
$0.0007267
₿0.
|
$0.00068
₿0.
|
|
$3.13K
₿0
|
$722.03K
₿11.78
|
$722.03K
₿11.78
|
|
|
| 3291 |
|
$0.00009639
₿0.0000000022
|
0.08 |
$721.4K
₿7.75
|
$0.00009649
₿0.
|
$0.00009623
₿0.
|
|
$33.87K
₿0
|
$963.88K
₿22.41
|
$721.4K
₿7.75
|
|
|
| 3300 |
|
$0.2295
₿0.0000027
|
-4.24 |
$714.39K
₿27.49
|
$0.2393
₿0.
|
$0.2279
₿0.
|
|
$1.07K
₿0
|
$2.3M
₿27.49
|
$714.39K
₿27.49
|
|
|
| 3305 |
|
$0.00000215
₿0.000000000029
|
-3.54 |
$710.99K
₿9.63
|
$0.00000224
₿0.
|
$0.000001549
₿0.
|
|
$5.39K
₿0
|
$710.99K
₿9.63
|
$710.99K
₿9.63
|
|
|
| 3310 |
|
$0.002825
₿0.000000059
|
-3.10 |
$706.47K
₿14.87
|
$0.002906
₿0.
|
$0.002664
₿0.
|
|
$2.38K
₿0
|
$706.47K
₿14.87
|
$706.47K
₿14.87
|
|
|
| 3312 |
|
$0.000000001087
₿0.000000000000034
|
-1.47 |
$706.01K
₿22.44
|
$0.00000000111
₿0.
|
$0.00000000101
₿0.
|
|
$47.73K
₿0
|
$706.01K
₿22.44
|
$706.01K
₿22.44
|
|
|
| 3316 |
|
$0.000242
₿0.0000000053
|
-6.83 |
$702.88K
₿8.24
|
$0.0002762
₿0.
|
$0.0002419
₿0.
|
|
$63.96
₿0
|
$726.1K
₿15.97
|
$702.88K
₿8.24
|
|
|
| 3324 |
|
$0.0000007853
₿0.0000000000095
|
-2.89 |
$698.11K
₿8.49
|
$0.0000008182
₿0.
|
$0.0000007807
₿0.
|
|
$32.46
₿0
|
$698.11K
₿8.49
|
$698.11K
₿8.49
|
|
|
| 3331 |
|
$0.004482
₿0.000000059
|
0 |
$689.9K
₿4.73
|
$0.00459
₿0.
|
$0.004475
₿0.
|
|
$4.93
₿0
|
$787.19K
₿10.48
|
$689.9K
₿4.73
|
|
|
| 3336 |
|
$0.00237
₿0.000000039
|
0 |
$686.29K
₿11.5
|
$0.002372
₿0.
|
$0.00237
₿0.
|
|
$126.03
₿0
|
$4.39M
₿73.57
|
$686.29K
₿11.5
|
|
|
| 3337 |
|
$0.0006857
₿0.0000000099
|
-3.63 |
$685.7K
₿9.94
|
$0.0007172
₿0.
|
$0.0006785
₿0.
|
|
$941.04
₿0
|
$685.7K
₿9.94
|
$685.7K
₿9.94
|
|
|
| 3339 |
|
$0.00007409
₿0.0000000010
|
0 |
$684.35K
₿9.98
|
$0.00007812
₿0.
|
$0.00007347
₿0.
|
|
$644.2
₿0
|
$684.35K
₿9.98
|
$684.35K
₿9.98
|
|
|
| 3341 |
|
$0.007056
₿0.00000014
|
-0.67 |
$683.86K
₿1.62
|
$0.00715
₿0.
|
$0.007002
₿0.
|
|
$1.34K
₿0
|
$683.86K
₿14.17
|
$683.86K
₿1.62
|
|
|
| 3346 |
|
$0.0007707
₿0.0000000082
|
10.73 |
$681.75K
₿6.69
|
$0.0009042
₿0.
|
$0.0006656
₿0.
|
|
$43.19K
₿0
|
$724.54K
₿7.76
|
$681.75K
₿6.69
|
|
|
| 3350 |
|
$0.000001639
₿0.000000000020
|
-4.52 |
$679.52K
₿8.24
|
$0.00000172
₿0.
|
$0.00000163
₿0.
|
|
$1.05K
₿0
|
$679.52K
₿8.3
|
$679.52K
₿8.24
|
|
|
| 3354 |
|
$0.003282
₿0.00000010
|
-4.44 |
$676.13K
₿15.82
|
$0.003371
₿0.
|
$0.003277
₿0.
|
|
$88.36K
₿0
|
$1.11M
₿34.05
|
$676.13K
₿15.82
|
|
|
| 3362 |
|
$0.002501
₿0.000000023
|
14.82 |
$673.68K
₿5.97
|
$0.002787
₿0.
|
$0.00203
₿0.
|
|
$190.49K
₿0
|
$1M
₿9.59
|
$673.68K
₿5.97
|
|
|
| 3364 |
|
$0.08299
₿0.0000021
|
4.71 |
$670.67K
₿17.8
|
$0.083
₿0.
|
$0.07925
₿0.
|
|
$7.47
₿0
|
$670.67K
₿17.8
|
$670.67K
₿17.8
|
|
|
| 3365 |
|
$0.0006857
₿0.000000017
|
-5.79 |
$671.2K
₿17.11
|
$0.0007283
₿0.
|
$0.0006833
₿0.
|
|
$83.49K
₿0
|
$671.2K
₿17.11
|
$671.2K
₿17.11
|
|
|
| 3370 |
|
$0.002475
₿0.000000057
|
-4.11 |
$668.5K
₿4.01
|
$0.002579
₿0.
|
$0.002472
₿0.
|
|
$49.37
₿0
|
$742.78K
₿5.74
|
$668.5K
₿4.01
|
|
|
| 3372 |
|
$0.0002149
₿0.0000000019
|
-9.01 |
$669.03K
₿2.57
|
$0.0002363
₿0.
|
$0.0002136
₿0.
|
|
$41.81
₿0
|
$862.96K
₿7.68
|
$669.03K
₿2.57
|
|
|
| 3377 |
|
$10.51
₿0.00016
|
-2.57 |
$667.46K
₿10.6
|
$10.67
₿0.
|
$10.42
₿0.
|
|
$2.92K
₿0
|
$667.46K
₿10.6
|
$667.46K
₿10.6
|
|
|
| 3379 |
|
$0.007515
₿0.00000030
|
1.92 |
$665.99K
₿27.18
|
$0.007679
₿0.
|
$0.007331
₿0.
|
|
$136.35
₿0
|
$720.82K
₿29.42
|
$665.99K
₿27.18
|
|
|
| 3383 |
|
$0.04642
₿0.0000015
|
-0.46 |
$664.43K
₿20.37
|
$0.04719
₿0.
|
$0.04643
₿0.
|
|
$8.52K
₿0
|
$1.86M
₿61.82
|
$664.43K
₿20.37
|
|
|
| 3386 |
|
$0.001257
₿0.000000016
|
-3.88 |
$663.62K
₿8.11
|
$0.001372
₿0.
|
$0.001258
₿0.
|
|
$757.26
₿0
|
$1.26M
₿16.8
|
$663.62K
₿8.11
|
|
|
| 3388 |
|
$0.00003766
₿0.00000000046
|
1.00 |
$662.79K
₿8.04
|
$0.00003941
₿0.
|
$0.00003714
₿0.
|
|
$21.9K
₿0
|
$662.81K
₿8.04
|
$662.79K
₿8.04
|
|
|
| 3398 |
|
$0.01367
₿0.00000017
|
-10.18 |
$654.78K
₿6.45
|
$0.01518
₿0.
|
$0.01247
₿0.
|
|
$307.47
₿0
|
$654.78K
₿8.23
|
$654.78K
₿6.45
|
|
|
| 3399 |
|
$0.001511
₿0.00000010
|
0 |
$653.04K
₿44.37
|
$0.00179
₿0.
|
$0.001509
₿0.
|
|
$21.46
₿0
|
$1.51M
₿102.74
|
$653.04K
₿44.37
|
|
|
| 3401 |
|
$0.0006538
₿0.0000000050
|
-6.64 |
$653.66K
₿5.04
|
$0.0007492
₿0.
|
$0.0006501
₿0.
|
|
$2.55K
₿0
|
$653.66K
₿5.04
|
$653.66K
₿5.04
|
|
|
| 3404 |
|
$0.006803
₿0.00000013
|
-2.40 |
$651.63K
₿12.84
|
$0.007032
₿0.
|
$0.006737
₿0.
|
|
$947.2
₿0
|
$651.63K
₿12.84
|
$651.63K
₿12.84
|
|
|
| 3409 |
|
$0.06915
₿0.0000013
|
0.27 |
$648.77K
₿13.12
|
$0.07397
₿0.
|
$0.06906
₿0.
|
|
$145.02
₿0
|
$691.69K
₿13.99
|
$648.77K
₿13.12
|
|
|
| 3421 |
|
$0.0006853
₿0.000000012
|
-3.85 |
$639.75K
₿6.67
|
$0.0007198
₿0.
|
$0.0006836
₿0.
|
|
$745.62
₿0
|
$646.61K
₿11.49
|
$639.75K
₿6.67
|
|
|
| 3424 |
|
$0.0002125
₿0.0000000032
|
-2.06 |
$637.68K
₿9.89
|
$0.0002176
₿0.
|
$0.0001793
₿0.
|
|
$37.23K
₿0
|
$1.28M
₿19.78
|
$637.68K
₿9.89
|
|
|
| 3429 |
|
$0.003679
₿0.000000063
|
-1.21 |
$633.57K
₿10.95
|
$0.00392
₿0.
|
$0.003646
₿0.
|
|
$2.45K
₿0
|
$3.68M
₿63.56
|
$633.57K
₿10.95
|
|
|
| 3432 |
|
$0.003902
₿0.000000071
|
-5.48 |
$629.5K
₿2.98
|
$0.004065
₿0.
|
$0.003873
₿0.
|
|
$349.65
₿0
|
$780.26K
₿14.25
|
$629.5K
₿2.98
|
|
|
| 3433 |
|
$0.00000233
₿0.000000000018
|
-1.37 |
$629.04K
₿5.12
|
$0.000002389
₿0.
|
$0.00000233
₿0.
|
|
$1.01M
₿0
|
$1.38M
₿11.2
|
$629.04K
₿5.12
|
|
|
| 3434 |
|
$0.006744
₿0.00000011
|
0 |
$628.82K
₿11.58
|
$0.00676
₿0.
|
$0.006698
₿0.
|
|
$28.05
₿0
|
$2.02M
₿35.62
|
$628.82K
₿11.58
|
|
|
| 3437 |
|
$0.0007415
₿0.000000026
|
-3.20 |
$626.6K
₿22.06
|
$0.0007858
₿0.
|
$0.0007346
₿0.
|
|
$527.84
₿0
|
$664.91K
₿23.79
|
$626.6K
₿22.06
|
|
|
| 3441 |
|
$0.01047
₿0.00000042
|
-0.27 |
$624.82K
₿25.29
|
$0.01081
₿0.
|
$0.01036
₿0.
|
|
$60.76
₿0
|
$968.49K
₿39.2
|
$624.82K
₿25.29
|
|
|
| 3448 |
|
$0.001352
₿0.000000017
|
-7.43 |
$621.04K
₿6.85
|
$0.001456
₿0.
|
$0.001343
₿0.
|
|
$74.37
₿0
|
$1.35M
₿17.87
|
$621.04K
₿6.85
|
|
|
| 3456 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3459 |
|
$0.006836
₿0.000000087
|
-3.65 |
$615.26K
₿7.87
|
$0.007109
₿0.
|
$0.006832
₿0.
|
|
$8.24
₿0
|
$615.26K
₿7.87
|
$615.26K
₿7.87
|
|
|
| 3460 |
|
$0.0007196
₿0.000000014
|
-1.39 |
$615.02K
₿11.67
|
$0.0007384
₿0.
|
$0.0006979
₿0.
|
|
$6.06
₿0
|
$716.73K
₿14.23
|
$615.02K
₿11.67
|
|
|
| 3461 |
|
$0.0009259
₿0.000000013
|
-0.92 |
$614.49K
₿9.04
|
$0.0009424
₿0.
|
$0.0009178
₿0.
|
|
$16.9K
₿0
|
$648.16K
₿9.64
|
$614.49K
₿9.04
|
|
|
| 3472 |
|
$0.0006062
₿0.0000000072
|
-5.38 |
$606.21K
₿7.29
|
$0.0006492
₿0.
|
$0.000602
₿0.
|
|
$1.59K
₿0
|
$606.21K
₿7.29
|
$606.21K
₿7.29
|
|
|
| 3473 |
|
$0.000007469
₿0.000000000081
|
0.10 |
$605.98K
₿7.47
|
$0.000007469
₿0.
|
$0.00000741
₿0.
|
|
$684.5
₿0
|
$605.98K
₿7.47
|
$605.98K
₿7.47
|
|
|
| 3475 |
|
$2,439.5
₿0.028
|
-5.45 |
$605.11K
₿14.2
|
$2,564.33
₿0.
|
$2,426.71
₿0.
|
|
$10.11K
₿0
|
$605.82K
₿14.2
|
$605.11K
₿14.2
|
|
|
| 3479 |
|
$0.001895
₿0.000000023
|
-0.68 |
$603.61K
₿7.55
|
$0.001912
₿0.
|
$0.001879
₿0.
|
|
$24.64
₿0
|
$1.9M
₿23.72
|
$603.61K
₿7.55
|
|
|
| 3482 |
|
$0.0001743
₿0.0000000047
|
-2.83 |
$602.91K
₿16.55
|
$0.0001808
₿0.
|
$0.0001731
₿0.
|
|
$14.12
₿0
|
$1.74M
₿47.84
|
$602.91K
₿16.55
|
|
|
| 3483 |
|
$0.0006161
₿0.0000000041
|
27.87 |
$601.38K
₿3.99
|
$0.0007667
₿0.
|
$0.0004208
₿0.
|
|
$63.5K
₿0
|
$601.38K
₿3.99
|
$601.38K
₿3.99
|
|
|
| 3484 |
|
$0.00000007524
₿0.00000000000041
|
-2.10 |
$601.98K
₿3.3
|
$0.00000007725
₿0.
|
$0.00000007428
₿0.
|
|
$452.66
₿0
|
$601.98K
₿3.3
|
$601.98K
₿3.3
|
|
|
| 3485 |
|
$0.000000001443
₿0.000000000000014
|
-2.49 |
$601.46K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001434
₿0.
|
|
$362.65
₿0
|
$601.46K
₿6.41
|
$601.46K
₿6.41
|
|
|
| 3488 |
|
$0.0001598
₿0.000000094
|
-60.05 |
$598.45K
₿354.79
|
$0.0004
₿0.
|
$0.0001598
₿0.
|
|
$3.58K
₿0
|
$2.9M
₿1.72K
|
$598.45K
₿354.79
|
|
|
| 3490 |
|
$0.00001802
₿0.00000000023
|
-3.08 |
$596.46K
₿7.37
|
$0.0000187
₿0.
|
$0.00001785
₿0.
|
|
$4.98K
₿0
|
$1.26M
₿16.21
|
$596.46K
₿7.37
|
|
|
| 3492 |
|
$1.99
₿0.00010
|
-1.60 |
$596.24K
₿32.9
|
$2.19
₿0.
|
$1.97
₿0.
|
|
$16.85
₿0
|
$596.24K
₿32.9
|
$596.24K
₿32.9
|
|
|
| 3496 |
|
$0.5941
₿0.000012
|
-5.80 |
$593.77K
₿12.15
|
$0.627
₿0.
|
$0.5923
₿0.
|
|
$8.35K
₿0
|
$593.77K
₿12.15
|
$593.77K
₿12.15
|
|
|
| 3499 |
|
$0.003955
₿0.000000046
|
-3.39 |
$593.26K
₿6.98
|
$0.004111
₿0.
|
$0.003949
₿0.
|
|
$11.97K
₿0
|
$593.26K
₿6.98
|
$593.26K
₿6.98
|
|
|
| 3500 |
|
$0.00168
₿0.000000065
|
-1.71 |
$592.44K
₿14.41
|
$0.001719
₿0.
|
$0.001673
₿0.
|
|
$2.05K
₿0
|
$1.64M
₿64.35
|
$592.44K
₿14.41
|
|
|
| 3502 |
|
$0.001431
₿0.000000030
|
2.09 |
$591.88K
₿4.14
|
$0.001481
₿0.
|
$0.001407
₿0.
|
|
$1.42K
₿0
|
$1.85M
₿39.28
|
$591.88K
₿4.14
|
|
|
| 3503 |
|
$0.0002986
₿0.0000000057
|
-0.16 |
$591.41K
₿8.6
|
$0.000303
₿0.
|
$0.0002938
₿0.
|
|
$282.16
₿0
|
$3.02M
₿57.76
|
$591.41K
₿8.6
|
|
|
| 3505 |
|
$0.005944
₿0.00000015
|
-4.54 |
$591.21K
₿14.73
|
$0.00625
₿0.
|
$0.005907
₿0.
|
|
$966.76
₿0
|
$591.21K
₿15.08
|
$591.21K
₿14.73
|
|
|
| 3506 |
|
$0.07212
₿0.00000093
|
-2.08 |
$590.55K
₿6.92
|
$0.07434
₿0.
|
$0.07196
₿0.
|
|
$337.68
₿0
|
$721.29K
₿9.37
|
$590.55K
₿6.92
|
|
|
| 3508 |
|
$0.0005916
₿0.000000013
|
-3.70 |
$590.17K
₿13.64
|
$0.0006191
₿0.
|
$0.0005863
₿0.
|
|
$2.21K
₿0
|
$590.17K
₿13.64
|
$590.17K
₿13.64
|
|
|
| 3509 |
|
$0.001404
₿0.000000046
|
2.06 |
$589.64K
₿19.66
|
$0.001633
₿0.
|
$0.001314
₿0.
|
|
$172.07
₿0
|
$589.64K
₿19.66
|
$589.64K
₿19.66
|
|
|
| 3513 |
|
$0.00003771
₿0.0000000011
|
0.32 |
$587.09K
₿18.06
|
$0.00003859
₿0.
|
$0.00003771
₿0.
|
|
$1.96K
₿0
|
$587.09K
₿18.06
|
$587.09K
₿18.06
|
|
|
| 3514 |
|
$0.000585
₿0.000000012
|
-1.99 |
$585K
₿12.86
|
$0.000602
₿0.
|
$0.000581
₿0.
|
|
$893.12
₿0
|
$585K
₿12.86
|
$585K
₿12.86
|
|
|
| 3516 |
|
$0.01947
₿0.00000034
|
-7.99 |
$584.4K
₿10.43
|
$0.02119
₿0.
|
$0.01945
₿0.
|
|
$199K
₿0
|
$1.95M
₿34.75
|
$584.4K
₿10.43
|
|
|
| 3518 |
|
$0.0001099
₿0.0000000012
|
-0.61 |
$583.79K
₿1.5
|
$0.0001106
₿0.
|
$0.0001082
₿0.
|
|
$39.9K
₿0
|
$593.52K
₿6.74
|
$583.79K
₿1.5
|
|
|
| 3524 |
|
$0.00001486
₿0.00000000034
|
-3.82 |
$580.96K
₿13.53
|
$0.00001552
₿0.
|
$0.0000148
₿0.
|
|
$569.77
₿0
|
$580.96K
₿13.53
|
$580.96K
₿13.53
|
|
|
| 3525 |
|
$0.000001309
₿0.000000000017
|
-1.44 |
$580.7K
₿7.86
|
$0.000001349
₿0.
|
$0.00000121
₿0.
|
|
$34.97K
₿0
|
$580.7K
₿7.86
|
$580.7K
₿7.86
|
|
|
| 3527 |
|
$0.0005805
₿0.000000011
|
-2.73 |
$580.03K
₿11.95
|
$0.0006024
₿0.
|
$0.000576
₿0.
|
|
$337.02K
₿0
|
$580.03K
₿11.95
|
$580.03K
₿11.95
|
|
|
| 3528 |
|
$0.0000009441
₿0.000000000029
|
-4.27 |
$579.7K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000009382
₿0.
|
|
$122.3
₿0
|
$579.7K
₿18.14
|
$579.7K
₿18.14
|
|
|
| 3531 |
|
$0.00007482
₿0.00000000053
|
-2.03 |
$578.26K
₿4.11
|
$0.00007676
₿0.
|
$0.00007464
₿0.
|
|
$19.38K
₿0
|
$734.69B
₿5.22
|
$578.26K
₿4.11
|
|
|
| 3535 |
|
$0.001642
₿0.000000019
|
-3.03 |
$574.88K
₿6.66
|
$0.001695
₿0.
|
$0.001632
₿0.
|
|
$44.38
₿0
|
$1.64M
₿19.03
|
$574.88K
₿6.66
|
|
|
| 3537 |
|
$0.0005735
₿0.0000000055
|
-2.54 |
$573.57K
₿5.57
|
$0.0005975
₿0.
|
$0.0005695
₿0.
|
|
$32.73K
₿0
|
$573.57K
₿5.57
|
$573.57K
₿5.57
|
|
|
| 3542 |
|
$0.0008453
₿0.000000010
|
-3.65 |
$570.75K
₿7.17
|
$0.0008814
₿0.
|
$0.0008402
₿0.
|
|
$30.62K
₿0
|
$570.75K
₿7.17
|
$570.75K
₿7.17
|
|
|
| 3548 |
|
$0.0005694
₿0.0000000090
|
-8.04 |
$568.07K
₿8.19
|
$0.0006258
₿0.
|
$0.000564
₿0.
|
|
$2.02K
₿0
|
$568.07K
₿9
|
$568.07K
₿8.19
|
|
|
| 3560 |
|
$0.00281
₿0.000000037
|
-3.13 |
$562.16K
₿7.56
|
$0.002921
₿0.
|
$0.002798
₿0.
|
|
$23.72K
₿0
|
$562.16K
₿7.56
|
$562.16K
₿7.56
|
|
|
| 3564 |
|
$0.0007135
₿0.0000000056
|
-13.81 |
$560.28K
₿4.18
|
$0.0007956
₿0.
|
$0.0007082
₿0.
|
|
$6.03K
₿0
|
$713.57K
₿5.64
|
$560.28K
₿4.18
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
