Página de resultados 14 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3212 |
|
$0.01871
₿0.00000038
|
1.38 |
$771.66K
₿16.9
|
$0.01877
₿0.
|
$0.01831
₿0.
|
|
$56.05K
₿0
|
$1.33M
₿28.36
|
$771.66K
₿16.9
|
|
|
| 3213 |
|
$0.007848
₿0.00000013
|
-5.46 |
$772.88K
₿13.15
|
$0.008327
₿0.
|
$0.007787
₿0.
|
|
$1.57K
₿0
|
$785K
₿13.64
|
$772.88K
₿13.15
|
|
|
| 3226 |
|
$0.005319
₿0.000000067
|
0.02 |
$759.76K
₿18.89
|
$0.00535
₿0.
|
$0.005301
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.76K
₿18.89
|
|
|
| 3228 |
|
$0.0007724
₿0.000000025
|
-0.55 |
$758.29K
₿24.94
|
$0.0007861
₿0.
|
$0.000754
₿0.
|
|
$2.09K
₿0
|
$771.88K
₿25.39
|
$758.29K
₿24.94
|
|
|
| 3230 |
|
$0.0005523
₿0.0000000050
|
-4.76 |
$757.02K
₿6.79
|
$0.0005837
₿0.
|
$0.0005458
₿0.
|
|
$7.27K
₿0
|
$1.46M
₿13.4
|
$757.02K
₿6.79
|
|
|
| 3237 |
|
$0.0001889
₿0.0000000025
|
-6.65 |
$753.45K
₿10.3
|
$0.0002068
₿0.
|
$0.0001867
₿0.
|
|
$338.97
₿0
|
$1.51M
₿20.65
|
$753.45K
₿10.3
|
|
|
| 3238 |
|
$0.0007742
₿0.000000010
|
-8.73 |
$752.02K
₿6.45
|
$0.0008359
₿0.
|
$0.0007839
₿0.
|
|
$58.91K
₿0
|
$774.26K
₿10.97
|
$752.02K
₿6.45
|
|
|
| 3243 |
|
$0.002449
₿0.000000014
|
-7.73 |
$750.06K
₿4.44
|
$0.00318
₿0.
|
$0.002219
₿0.
|
|
$92.64K
₿0
|
$750.06K
₿4.44
|
$750.06K
₿4.44
|
|
|
| 3245 |
|
$0.00161
₿0.000000038
|
-0.71 |
$749.23K
₿17.03
|
$0.001749
₿0.
|
$0.001605
₿0.
|
|
$138.32K
₿0
|
$805.14K
₿19.16
|
$749.23K
₿17.03
|
|
|
| 3246 |
|
$0.02489
₿0.00000042
|
0 |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3252 |
|
$0.009939
₿0.00000012
|
-2.18 |
$741.23K
₿8.85
|
$0.01028
₿0.
|
$0.009801
₿0.
|
|
$643.4
₿0
|
$993.7K
₿12.54
|
$741.23K
₿8.85
|
|
|
| 3263 |
|
$0.006985
₿0.00000014
|
-0.17 |
$738.29K
₿14.63
|
$0.007007
₿0.
|
$0.006894
₿0.
|
|
$107.4K
₿0
|
$738.3K
₿14.64
|
$738.29K
₿14.63
|
|
|
| 3264 |
|
$0.000001459
₿0.000000000072
|
-1.20 |
$736.63K
₿36.48
|
$0.0000015
₿0.
|
$0.00000141
₿0.
|
|
$39.74K
₿0
|
$1.46M
₿72.45
|
$736.63K
₿36.48
|
|
|
| 3267 |
|
$0.0007348
₿0.000000010
|
-1.92 |
$734.64K
₿10.15
|
$0.0007649
₿0.
|
$0.0007186
₿0.
|
|
$134.32
₿0
|
$734.64K
₿10.15
|
$734.64K
₿10.15
|
|
|
| 3268 |
|
$0.001167
₿0.000000025
|
-0.71 |
$734.99K
₿16.37
|
$0.001209
₿0.
|
$0.001156
₿0.
|
|
$1.59K
₿0
|
$734.99K
₿16.37
|
$734.99K
₿16.37
|
|
|
| 3271 |
|
$0.7341
₿0.000012
|
-1.99 |
$734.38K
₿12.02
|
$0.7537
₿0.
|
$0.7257
₿0.
|
|
$142.25
₿0
|
$734.38K
₿12.02
|
$734.38K
₿12.02
|
|
|
| 3274 |
|
$0.8044
₿0.000016
|
0.60 |
$730.33K
₿14.8
|
$0.8463
₿0.
|
$0.7995
₿0.
|
|
$2.56K
₿0
|
$730.33K
₿14.8
|
$730.33K
₿14.8
|
|
|
| 3275 |
|
$0.00000334
₿0.000000000039
|
-2.48 |
$729.31K
₿8.62
|
$0.000003469
₿0.
|
$0.00000331
₿0.
|
|
$541.22
₿0
|
$1.4M
₿16.58
|
$729.31K
₿8.62
|
|
|
| 3278 |
|
$0.00003173
₿0.0000000010
|
0 |
$727.94K
₿24.75
|
$0.00003235
₿0.
|
$0.00003113
₿0.
|
|
$387.82
₿0
|
$727.94K
₿24.75
|
$727.94K
₿24.75
|
|
|
| 3282 |
|
$0.0007265
₿0.000000011
|
6.70 |
$726.53K
₿11.78
|
$0.0007278
₿0.
|
$0.00068
₿0.
|
|
$2.27K
₿0
|
$726.53K
₿11.78
|
$726.53K
₿11.78
|
|
|
| 3284 |
|
$0.00000000111
₿0.000000000000034
|
1.69 |
$721.91K
₿22.44
|
$0.000000001124
₿0.
|
$0.00000000101
₿0.
|
|
$50.73K
₿0
|
$721.91K
₿22.44
|
$721.91K
₿22.44
|
|
|
| 3290 |
|
$0.002407
₿0.000000037
|
-0.68 |
$722.13K
₿7.44
|
$0.002427
₿0.
|
$0.002406
₿0.
|
|
$507.49
₿0
|
$722.13K
₿11.3
|
$722.13K
₿7.44
|
|
|
| 3292 |
|
$0.00009629
₿0.0000000022
|
-0.08 |
$720.92K
₿7.75
|
$0.00009649
₿0.
|
$0.00009623
₿0.
|
|
$33.53K
₿0
|
$963.23K
₿22.41
|
$720.92K
₿7.75
|
|
|
| 3300 |
|
$0.2299
₿0.0000027
|
-3.42 |
$715.89K
₿27.49
|
$0.2393
₿0.
|
$0.2279
₿0.
|
|
$1.07K
₿0
|
$2.3M
₿27.49
|
$715.89K
₿27.49
|
|
|
| 3307 |
|
$0.00000215
₿0.000000000029
|
-3.63 |
$711.34K
₿9.63
|
$0.00000224
₿0.
|
$0.000001549
₿0.
|
|
$5.38K
₿0
|
$711.34K
₿9.63
|
$711.34K
₿9.63
|
|
|
| 3310 |
|
$0.00007666
₿0.0000000010
|
-0.04 |
$707.74K
₿9.98
|
$0.00007812
₿0.
|
$0.00007347
₿0.
|
|
$1.02K
₿0
|
$707.74K
₿9.98
|
$707.74K
₿9.98
|
|
|
| 3311 |
|
$0.002826
₿0.000000059
|
5.13 |
$706.66K
₿14.87
|
$0.002906
₿0.
|
$0.002664
₿0.
|
|
$1.26K
₿0
|
$706.66K
₿14.87
|
$706.66K
₿14.87
|
|
|
| 3313 |
|
$0.00261
₿0.000000023
|
20.25 |
$703.76K
₿5.97
|
$0.002787
₿0.
|
$0.00203
₿0.
|
|
$197.12K
₿0
|
$1.05M
₿9.59
|
$703.76K
₿5.97
|
|
|
| 3316 |
|
$0.0000007908
₿0.0000000000095
|
-1.79 |
$702.99K
₿8.49
|
$0.0000008182
₿0.
|
$0.0000007807
₿0.
|
|
$32.69
₿0
|
$702.99K
₿8.49
|
$702.99K
₿8.49
|
|
|
| 3317 |
|
$0.000242
₿0.0000000053
|
-6.26 |
$702.88K
₿8.24
|
$0.0002762
₿0.
|
$0.0002419
₿0.
|
|
$63.96
₿0
|
$726.1K
₿15.97
|
$702.88K
₿8.24
|
|
|
| 3337 |
|
$0.004486
₿0.000000059
|
0 |
$690.49K
₿4.73
|
$0.00459
₿0.
|
$0.004474
₿0.
|
|
$6.19
₿0
|
$787.87K
₿10.48
|
$690.49K
₿4.73
|
|
|
| 3341 |
|
$0.007097
₿0.00000014
|
0.46 |
$687.76K
₿1.62
|
$0.00715
₿0.
|
$0.007002
₿0.
|
|
$1.39K
₿0
|
$687.76K
₿14.17
|
$687.76K
₿1.62
|
|
|
| 3342 |
|
$0.0006865
₿0.0000000099
|
-2.85 |
$686.77K
₿9.94
|
$0.0007172
₿0.
|
$0.0006785
₿0.
|
|
$933.89
₿0
|
$686.77K
₿9.94
|
$686.77K
₿9.94
|
|
|
| 3343 |
|
$0.00237
₿0.000000039
|
0 |
$686.29K
₿11.5
|
$0.002372
₿0.
|
$0.00237
₿0.
|
|
$126.03
₿0
|
$4.39M
₿73.57
|
$686.29K
₿11.5
|
|
|
| 3344 |
|
$0.0007755
₿0.0000000082
|
10.89 |
$685.92K
₿6.69
|
$0.0009042
₿0.
|
$0.0006656
₿0.
|
|
$44.56K
₿0
|
$728.98K
₿7.76
|
$685.92K
₿6.69
|
|
|
| 3350 |
|
$0.00000165
₿0.000000000020
|
-3.70 |
$680.95K
₿8.24
|
$0.00000172
₿0.
|
$0.00000163
₿0.
|
|
$1.05K
₿0
|
$680.95K
₿8.3
|
$680.95K
₿8.24
|
|
|
| 3359 |
|
$0.003289
₿0.00000010
|
-2.07 |
$677.44K
₿15.82
|
$0.003371
₿0.
|
$0.003277
₿0.
|
|
$87.43K
₿0
|
$1.11M
₿34.05
|
$677.44K
₿15.82
|
|
|
| 3364 |
|
$0.001278
₿0.000000016
|
-2.23 |
$674.1K
₿8.11
|
$0.001372
₿0.
|
$0.001249
₿0.
|
|
$758.49
₿0
|
$1.28M
₿16.8
|
$674.1K
₿8.11
|
|
|
| 3366 |
|
$0.0002164
₿0.0000000019
|
-7.98 |
$673.71K
₿2.57
|
$0.0002293
₿0.
|
$0.0002136
₿0.
|
|
$42.11
₿0
|
$868.99K
₿7.68
|
$673.71K
₿2.57
|
|
|
| 3371 |
|
$0.007559
₿0.00000030
|
2.81 |
$669.92K
₿27.18
|
$0.007679
₿0.
|
$0.007332
₿0.
|
|
$145.16
₿0
|
$725.07K
₿29.42
|
$669.92K
₿27.18
|
|
|
| 3373 |
|
$10.53
₿0.00016
|
-0.49 |
$668.86K
₿10.6
|
$10.67
₿0.
|
$10.42
₿0.
|
|
$903.78
₿0
|
$668.86K
₿10.6
|
$668.86K
₿10.6
|
|
|
| 3374 |
|
$0.002476
₿0.000000057
|
-3.76 |
$668.71K
₿4.01
|
$0.002574
₿0.
|
$0.00247
₿0.
|
|
$49.39
₿0
|
$743.01K
₿5.74
|
$668.71K
₿4.01
|
|
|
| 3386 |
|
$0.04639
₿0.0000015
|
-1.68 |
$664.1K
₿20.37
|
$0.04704
₿0.
|
$0.04639
₿0.
|
|
$8.96K
₿0
|
$1.86M
₿61.82
|
$664.1K
₿20.37
|
|
|
| 3390 |
|
$0.00003762
₿0.00000000046
|
0.27 |
$662.24K
₿8.04
|
$0.00003941
₿0.
|
$0.00003714
₿0.
|
|
$21.64K
₿0
|
$662.25K
₿8.04
|
$662.24K
₿8.04
|
|
|
| 3393 |
|
$0.0006609
₿0.0000000050
|
-7.32 |
$660.08K
₿5.04
|
$0.0007492
₿0.
|
$0.0006465
₿0.
|
|
$569.71
₿0
|
$660.08K
₿5.04
|
$660.08K
₿5.04
|
|
|
| 3396 |
|
$0.01369
₿0.00000017
|
-9.58 |
$656.16K
₿6.45
|
$0.01516
₿0.
|
$0.01247
₿0.
|
|
$321.74
₿0
|
$656.16K
₿8.23
|
$656.16K
₿6.45
|
|
|
| 3400 |
|
$0.0006663
₿0.000000017
|
-7.75 |
$653.45K
₿17.11
|
$0.0007283
₿0.
|
$0.0006657
₿0.
|
|
$86.31K
₿0
|
$653.45K
₿17.11
|
$653.45K
₿17.11
|
|
|
| 3401 |
|
$0.001512
₿0.00000010
|
-1.56 |
$653.25K
₿44.37
|
$0.00179
₿0.
|
$0.001508
₿0.
|
|
$21.47
₿0
|
$1.51M
₿102.74
|
$653.25K
₿44.37
|
|
|
| 3402 |
|
$0.006808
₿0.00000013
|
-2.33 |
$652.09K
₿12.84
|
$0.007032
₿0.
|
$0.006737
₿0.
|
|
$947.88
₿0
|
$652.09K
₿12.84
|
$652.09K
₿12.84
|
|
|
| 3405 |
|
$0.08118
₿0.0000021
|
2.22 |
$650.52K
₿17.8
|
$0.083
₿0.
|
$0.07934
₿0.
|
|
$14.48
₿0
|
$650.52K
₿17.8
|
$650.52K
₿17.8
|
|
|
| 3406 |
|
$0.0003284
₿0.0000000057
|
10.12 |
$650.39K
₿8.6
|
$0.0003291
₿0.
|
$0.0002938
₿0.
|
|
$1.28K
₿0
|
$3.32M
₿57.76
|
$650.39K
₿8.6
|
|
|
| 3410 |
|
$0.06922
₿0.0000013
|
-1.34 |
$649.37K
₿13.12
|
$0.07397
₿0.
|
$0.06847
₿0.
|
|
$145.16
₿0
|
$692.33K
₿13.99
|
$649.37K
₿13.12
|
|
|
| 3419 |
|
$0.0006866
₿0.000000012
|
-3.03 |
$641.1K
₿6.67
|
$0.0007198
₿0.
|
$0.0006832
₿0.
|
|
$747
₿0
|
$647.96K
₿11.49
|
$641.1K
₿6.67
|
|
|
| 3420 |
|
$0.000000000665
₿0.0000000000000089
|
-14.81 |
$639.2K
₿8.62
|
$0.000000000802
₿0.
|
$0.000000000662
₿0.
|
|
$13.98K
₿0
|
$665,184.98Quint
₿8.62
|
$639.2K
₿8.62
|
|
|
| 3429 |
|
$0.003673
₿0.000000063
|
-2.04 |
$632.65K
₿10.95
|
$0.00392
₿0.
|
$0.003646
₿0.
|
|
$2.29K
₿0
|
$3.67M
₿63.56
|
$632.65K
₿10.95
|
|
|
| 3431 |
|
$0.003911
₿0.000000071
|
-5.11 |
$631.22K
₿2.98
|
$0.004065
₿0.
|
$0.003873
₿0.
|
|
$350.54
₿0
|
$782.39K
₿14.25
|
$631.22K
₿2.98
|
|
|
| 3434 |
|
$0.00000233
₿0.000000000018
|
-1.04 |
$629.95K
₿5.12
|
$0.000002389
₿0.
|
$0.00000233
₿0.
|
|
$1.03M
₿0
|
$1.38M
₿11.2
|
$629.95K
₿5.12
|
|
|
| 3439 |
|
$0.01048
₿0.00000042
|
0.59 |
$626.13K
₿25.29
|
$0.01081
₿0.
|
$0.01036
₿0.
|
|
$60.87
₿0
|
$970.53K
₿39.2
|
$626.13K
₿25.29
|
|
|
| 3441 |
|
$0.0007387
₿0.000000026
|
-2.83 |
$624.12K
₿22.06
|
$0.0007858
₿0.
|
$0.0007346
₿0.
|
|
$521.18
₿0
|
$662.28K
₿23.79
|
$624.12K
₿22.06
|
|
|
| 3446 |
|
$0.006894
₿0.000000087
|
-2.81 |
$620.47K
₿7.87
|
$0.007109
₿0.
|
$0.006832
₿0.
|
|
$9.32
₿0
|
$620.47K
₿7.87
|
$620.47K
₿7.87
|
|
|
| 3447 |
|
$0.001349
₿0.000000017
|
-7.01 |
$619.67K
₿6.85
|
$0.001456
₿0.
|
$0.001343
₿0.
|
|
$74.2
₿0
|
$1.35M
₿17.87
|
$619.67K
₿6.85
|
|
|
| 3448 |
|
$0.006639
₿0.00000011
|
0 |
$619.14K
₿11.58
|
$0.00676
₿0.
|
$0.006606
₿0.
|
|
$187.45
₿0
|
$1.99M
₿35.62
|
$619.14K
₿11.58
|
|
|
| 3452 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3454 |
|
$0.0007198
₿0.000000014
|
-1.37 |
$615.12K
₿11.67
|
$0.0007384
₿0.
|
$0.0006979
₿0.
|
|
$6.06
₿0
|
$716.85K
₿14.23
|
$615.12K
₿11.67
|
|
|
| 3457 |
|
$0.001485
₿0.000000030
|
5.23 |
$614.53K
₿4.14
|
$0.001481
₿0.
|
$0.00141
₿0.
|
|
$1.49K
₿0
|
$1.92M
₿39.28
|
$614.53K
₿4.14
|
|
|
| 3459 |
|
$0.0009259
₿0.000000013
|
-0.92 |
$614.47K
₿9.04
|
$0.0009424
₿0.
|
$0.0009178
₿0.
|
|
$17.19K
₿0
|
$648.14K
₿9.64
|
$614.47K
₿9.04
|
|
|
| 3462 |
|
$2,465.01
₿0.028
|
-3.64 |
$612.16K
₿14.2
|
$2,560.5
₿0.
|
$2,426.71
₿0.
|
|
$10.49K
₿0
|
$612.4K
₿14.2
|
$612.16K
₿14.2
|
|
|
| 3467 |
|
$0.0006088
₿0.0000000072
|
-5.11 |
$609.03K
₿7.29
|
$0.0006492
₿0.
|
$0.000602
₿0.
|
|
$1.62K
₿0
|
$609.03K
₿7.29
|
$609.03K
₿7.29
|
|
|
| 3473 |
|
$0.004041
₿0.000000046
|
-1.51 |
$606.17K
₿6.98
|
$0.004111
₿0.
|
$0.003946
₿0.
|
|
$12.35K
₿0
|
$606.17K
₿6.98
|
$606.17K
₿6.98
|
|
|
| 3476 |
|
$0.0001746
₿0.0000000047
|
-2.00 |
$604.18K
₿16.55
|
$0.0001808
₿0.
|
$0.0001731
₿0.
|
|
$14.14
₿0
|
$1.75M
₿47.84
|
$604.18K
₿16.55
|
|
|
| 3478 |
|
$0.001895
₿0.000000023
|
-0.07 |
$603.61K
₿7.55
|
$0.001912
₿0.
|
$0.001879
₿0.
|
|
$24.64
₿0
|
$1.9M
₿23.72
|
$603.61K
₿7.55
|
|
|
| 3480 |
|
$0.000007439
₿0.000000000081
|
0.08 |
$602.94K
₿7.47
|
$0.000007469
₿0.
|
$0.00000741
₿0.
|
|
$700.4
₿0
|
$602.94K
₿7.47
|
$602.94K
₿7.47
|
|
|
| 3483 |
|
$0.000000001447
₿0.000000000000014
|
-1.65 |
$602.73K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001434
₿0.
|
|
$363.32
₿0
|
$602.73K
₿6.41
|
$602.73K
₿6.41
|
|
|
| 3485 |
|
$0.0000000753
₿0.00000000000041
|
-1.62 |
$602.43K
₿3.3
|
$0.00000007725
₿0.
|
$0.00000007428
₿0.
|
|
$452.99
₿0
|
$602.43K
₿3.3
|
$602.43K
₿3.3
|
|
|
| 3489 |
|
$2
₿0.00010
|
-0.79 |
$599.34K
₿32.9
|
$2.19
₿0.
|
$1.97
₿0.
|
|
$11.91
₿0
|
$599.34K
₿32.9
|
$599.34K
₿32.9
|
|
|
| 3490 |
|
$0.0006003
₿0.000000013
|
-1.84 |
$598.77K
₿13.64
|
$0.0006191
₿0.
|
$0.0005863
₿0.
|
|
$2.73K
₿0
|
$598.77K
₿13.64
|
$598.77K
₿13.64
|
|
|
| 3491 |
|
$0.00001809
₿0.00000000023
|
-2.05 |
$598.73K
₿7.37
|
$0.0000187
₿0.
|
$0.00001785
₿0.
|
|
$5.01K
₿0
|
$1.26M
₿16.21
|
$598.73K
₿7.37
|
|
|
| 3492 |
|
$0.0001598
₿0.000000094
|
0.01* |
$598.46K
₿354.79
|
$0.0001599
₿0.
|
$0.0001598
₿0.
|
|
$3.58K
₿0
|
$2.9M
₿1.72K
|
$598.46K
₿354.79
|
|
|
| 3493 |
|
$0.0006129
₿0.0000000041
|
43.48 |
$598.29K
₿3.99
|
$0.0007667
₿0.
|
$0.0004208
₿0.
|
|
$61.68K
₿0
|
$598.29K
₿3.99
|
$598.29K
₿3.99
|
|
|
| 3496 |
|
$0.001358
₿0.000000046
|
4.31 |
$597.03K
₿19.66
|
$0.001633
₿0.
|
$0.001314
₿0.
|
|
$142.64
₿0
|
$597.03K
₿19.66
|
$597.03K
₿19.66
|
|
|
| 3498 |
|
$0.005991
₿0.00000015
|
-3.14 |
$596K
₿14.73
|
$0.00625
₿0.
|
$0.005907
₿0.
|
|
$976.07
₿0
|
$596K
₿15.08
|
$596K
₿14.73
|
|
|
| 3505 |
|
$0.001679
₿0.000000065
|
-2.15 |
$592.36K
₿14.41
|
$0.001719
₿0.
|
$0.001673
₿0.
|
|
$2.05K
₿0
|
$1.63M
₿64.35
|
$592.36K
₿14.41
|
|
|
| 3506 |
|
$0.07231
₿0.00000093
|
-1.72 |
$592.19K
₿6.92
|
$0.07434
₿0.
|
$0.07194
₿0.
|
|
$333.09
₿0
|
$723.3K
₿9.37
|
$592.19K
₿6.92
|
|
|
| 3507 |
|
$0.5924
₿0.000012
|
-2.65 |
$592.03K
₿12.15
|
$0.6214
₿0.
|
$0.5906
₿0.
|
|
$7.49K
₿0
|
$592.03K
₿12.15
|
$592.03K
₿12.15
|
|
|
| 3511 |
|
$0.00003792
₿0.0000000011
|
-1.37 |
$590.53K
₿18.06
|
$0.00003859
₿0.
|
$0.00003771
₿0.
|
|
$311.28
₿0
|
$590.53K
₿18.06
|
$590.53K
₿18.06
|
|
|
| 3513 |
|
$0.0005891
₿0.000000012
|
-0.83 |
$589.09K
₿12.86
|
$0.000602
₿0.
|
$0.000581
₿0.
|
|
$842.19
₿0
|
$589.09K
₿12.86
|
$589.09K
₿12.86
|
|
|
| 3515 |
|
$0.0005873
₿0.000000011
|
-1.45 |
$587.03K
₿11.95
|
$0.0006024
₿0.
|
$0.000576
₿0.
|
|
$347.46K
₿0
|
$587.03K
₿11.95
|
$587.03K
₿11.95
|
|
|
| 3517 |
|
$0.000015
₿0.00000000034
|
-2.44 |
$585.89K
₿13.53
|
$0.00001552
₿0.
|
$0.0000148
₿0.
|
|
$661.38
₿0
|
$585.89K
₿13.53
|
$585.89K
₿13.53
|
|
|
| 3518 |
|
$0.01948
₿0.00000034
|
-2.47 |
$584.68K
₿10.43
|
$0.02
₿0.
|
$0.01945
₿0.
|
|
$199.67K
₿0
|
$1.95M
₿34.75
|
$584.68K
₿10.43
|
|
|
| 3519 |
|
$0.0000009509
₿0.000000000029
|
-4.08 |
$583.87K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000009382
₿0.
|
|
$123.05
₿0
|
$583.87K
₿18.14
|
$583.87K
₿18.14
|
|
|
| 3521 |
|
$0.0001096
₿0.0000000012
|
-0.82 |
$582.68K
₿1.5
|
$0.0001105
₿0.
|
$0.0001082
₿0.
|
|
$39.32K
₿0
|
$592.38K
₿6.74
|
$582.68K
₿1.5
|
|
|
| 3527 |
|
$0.0000013
₿0.000000000017
|
-2.18 |
$579.39K
₿7.86
|
$0.000001349
₿0.
|
$0.00000121
₿0.
|
|
$34.9K
₿0
|
$579.39K
₿7.86
|
$579.39K
₿7.86
|
|
|
| 3528 |
|
$0.001654
₿0.000000019
|
-1.82 |
$579.11K
₿6.66
|
$0.001695
₿0.
|
$0.001632
₿0.
|
|
$94.58
₿0
|
$1.65M
₿19.03
|
$579.11K
₿6.66
|
|
|
| 3530 |
|
$0.00007483
₿0.00000000053
|
-1.70 |
$578.36K
₿4.11
|
$0.00007676
₿0.
|
$0.00007464
₿0.
|
|
$19.72K
₿0
|
$734.81B
₿5.22
|
$578.36K
₿4.11
|
|
|
| 3531 |
|
$0.0005775
₿0.0000000055
|
-1.53 |
$575.58K
₿5.57
|
$0.0005975
₿0.
|
$0.0005695
₿0.
|
|
$33.01K
₿0
|
$575.58K
₿5.57
|
$575.58K
₿5.57
|
|
|
| 3534 |
|
$0.0008513
₿0.000000010
|
-2.40 |
$575.49K
₿7.17
|
$0.0008814
₿0.
|
$0.0008393
₿0.
|
|
$30.9K
₿0
|
$575.49K
₿7.17
|
$575.49K
₿7.17
|
|
|
| 3538 |
|
$0.0005734
₿0.0000000090
|
-6.83 |
$572.04K
₿8.19
|
$0.0006258
₿0.
|
$0.000564
₿0.
|
|
$1.97K
₿0
|
$572.04K
₿9
|
$572.04K
₿8.19
|
|
|
| 3547 |
|
$0.0001887
₿0.0000000032
|
-12.77 |
$567.16K
₿9.89
|
$0.0002176
₿0.
|
$0.0001793
₿0.
|
|
$33.08K
₿0
|
$1.13M
₿19.78
|
$567.16K
₿9.89
|
|
|
| 3548 |
|
$0.002829
₿0.000000037
|
-2.34 |
$565.8K
₿7.56
|
$0.002921
₿0.
|
$0.002796
₿0.
|
|
$23.17K
₿0
|
$565.8K
₿7.56
|
$565.8K
₿7.56
|
|
|
| 3558 |
|
$0.003336
₿0.000000049
|
109.32 |
$561.37K
₿6.77
|
$0.003443
₿0.
|
$0.001343
₿0.
|
|
$101K
₿0
|
$3.08M
₿45.67
|
$561.37K
₿6.77
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
