Página de resultados 14 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3210 |
|
$0.007824
₿0.00000013
|
-5.97 |
$769.87K
₿13.15
|
$0.008327
₿0.
|
$0.007787
₿0.
|
|
$1.57K
₿0
|
$781.94K
₿13.64
|
$769.87K
₿13.15
|
|
|
| 3217 |
|
$0.001633
₿0.000000038
|
0.36 |
$760.23K
₿17.03
|
$0.001749
₿0.
|
$0.001605
₿0.
|
|
$141.03K
₿0
|
$816.96K
₿19.16
|
$760.23K
₿17.03
|
|
|
| 3218 |
|
$0.005319
₿0.000000067
|
0.18 |
$759.76K
₿18.89
|
$0.00535
₿0.
|
$0.005306
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.76K
₿18.89
|
|
|
| 3225 |
|
$0.0007687
₿0.000000025
|
-1.96 |
$754.71K
₿24.94
|
$0.0007861
₿0.
|
$0.000754
₿0.
|
|
$2.05K
₿0
|
$768.24K
₿25.39
|
$754.71K
₿24.94
|
|
|
| 3228 |
|
$0.0005488
₿0.0000000050
|
-5.60 |
$752.24K
₿6.79
|
$0.0005837
₿0.
|
$0.0005458
₿0.
|
|
$6.98K
₿0
|
$1.46M
₿13.4
|
$752.24K
₿6.79
|
|
|
| 3233 |
|
$0.0001878
₿0.0000000025
|
-6.79 |
$749.35K
₿10.3
|
$0.0002068
₿0.
|
$0.0001867
₿0.
|
|
$333.49
₿0
|
$1.5M
₿20.65
|
$749.35K
₿10.3
|
|
|
| 3234 |
|
$0.02489
₿0.00000042
|
0 |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3236 |
|
$0.01002
₿0.00000012
|
-1.16 |
$747.48K
₿8.85
|
$0.01028
₿0.
|
$0.009801
₿0.
|
|
$642.82
₿0
|
$1M
₿12.54
|
$747.48K
₿8.85
|
|
|
| 3247 |
|
$0.000000000769
₿0.0000000000000089
|
-1.89 |
$739.05K
₿8.62
|
$0.000000000802
₿0.
|
$0.000000000662
₿0.
|
|
$18.92K
₿0
|
$769,097.76Quint
₿8.62
|
$739.05K
₿8.62
|
|
|
| 3250 |
|
$0.006988
₿0.00000014
|
0.03 |
$737.21K
₿14.63
|
$0.007007
₿0.
|
$0.006894
₿0.
|
|
$106.28K
₿0
|
$737.21K
₿14.64
|
$737.21K
₿14.63
|
|
|
| 3254 |
|
$0.0007343
₿0.000000010
|
-2.36 |
$734.13K
₿10.15
|
$0.0007649
₿0.
|
$0.0007186
₿0.
|
|
$134.23
₿0
|
$734.13K
₿10.15
|
$734.13K
₿10.15
|
|
|
| 3258 |
|
$0.7325
₿0.000012
|
-2.43 |
$732.15K
₿12.02
|
$0.7537
₿0.
|
$0.7257
₿0.
|
|
$329.66
₿0
|
$732.15K
₿12.02
|
$732.15K
₿12.02
|
|
|
| 3259 |
|
$0.001161
₿0.000000025
|
-1.97 |
$731.09K
₿16.37
|
$0.001209
₿0.
|
$0.001156
₿0.
|
|
$1.46K
₿0
|
$731.09K
₿16.37
|
$731.09K
₿16.37
|
|
|
| 3260 |
|
$0.0007522
₿0.000000010
|
-9.97 |
$730.61K
₿6.45
|
$0.0008355
₿0.
|
$0.0007627
₿0.
|
|
$58.2K
₿0
|
$752.22K
₿10.97
|
$730.61K
₿6.45
|
|
|
| 3262 |
|
$0.8044
₿0.000016
|
0.60 |
$730.25K
₿14.8
|
$0.8463
₿0.
|
$0.7995
₿0.
|
|
$2.56K
₿0
|
$730.25K
₿14.8
|
$730.25K
₿14.8
|
|
|
| 3263 |
|
$0.00000335
₿0.000000000039
|
-2.51 |
$730.17K
₿8.62
|
$0.000003469
₿0.
|
$0.00000331
₿0.
|
|
$582.65
₿0
|
$1.4M
₿16.58
|
$730.17K
₿8.62
|
|
|
| 3266 |
|
$0.00000145
₿0.000000000072
|
-2.38 |
$729.19K
₿36.48
|
$0.0000015
₿0.
|
$0.00000141
₿0.
|
|
$40.47K
₿0
|
$1.45M
₿72.45
|
$729.19K
₿36.48
|
|
|
| 3272 |
|
$0.00003164
₿0.0000000010
|
0 |
$725.11K
₿24.75
|
$0.00003235
₿0.
|
$0.00003113
₿0.
|
|
$386.64
₿0
|
$725.11K
₿24.75
|
$725.11K
₿24.75
|
|
|
| 3275 |
|
$0.0007231
₿0.000000011
|
5.13 |
$723.1K
₿11.78
|
$0.000729
₿0.
|
$0.00068
₿0.
|
|
$2.16K
₿0
|
$723.1K
₿11.78
|
$723.1K
₿11.78
|
|
|
| 3276 |
|
$0.002406
₿0.000000037
|
-0.68 |
$722.05K
₿7.44
|
$0.002427
₿0.
|
$0.002406
₿0.
|
|
$176.36
₿0
|
$722.05K
₿11.3
|
$722.05K
₿7.44
|
|
|
| 3277 |
|
$0.00009632
₿0.0000000022
|
0.05 |
$721.17K
₿7.75
|
$0.00009649
₿0.
|
$0.00009623
₿0.
|
|
$33.44K
₿0
|
$963.57K
₿22.41
|
$721.17K
₿7.75
|
|
|
| 3278 |
|
$0.000000001108
₿0.000000000000034
|
0.74 |
$720.54K
₿22.44
|
$0.000000001124
₿0.
|
$0.00000000101
₿0.
|
|
$50.62K
₿0
|
$720.54K
₿22.44
|
$720.54K
₿22.44
|
|
|
| 3292 |
|
$0.2292
₿0.0000027
|
-3.94 |
$713.11K
₿27.49
|
$0.2393
₿0.
|
$0.2279
₿0.
|
|
$1.07K
₿0
|
$2.29M
₿27.49
|
$713.11K
₿27.49
|
|
|
| 3298 |
|
$0.00000215
₿0.000000000029
|
-3.63 |
$711.27K
₿9.63
|
$0.00000224
₿0.
|
$0.000001549
₿0.
|
|
$5.38K
₿0
|
$711.27K
₿9.63
|
$711.27K
₿9.63
|
|
|
| 3299 |
|
$0.01753
₿0.00000097
|
0 |
$710.71K
₿38.2
|
$0
₿0.
|
$0
₿0.
|
|
$0.89
₿0
|
$8.77M
₿487.38
|
$710.71K
₿38.2
|
|
|
| 3303 |
|
$0.00007627
₿0.0000000010
|
-0.95 |
$704.45K
₿9.98
|
$0.00007812
₿0.
|
$0.00007347
₿0.
|
|
$1.01K
₿0
|
$704.45K
₿9.98
|
$704.45K
₿9.98
|
|
|
| 3308 |
|
$0.0000007871
₿0.0000000000095
|
-2.75 |
$699.67K
₿8.49
|
$0.0000008182
₿0.
|
$0.0000007807
₿0.
|
|
$3.29
₿0
|
$699.67K
₿8.49
|
$699.67K
₿8.49
|
|
|
| 3316 |
|
$0.0002393
₿0.0000000053
|
-13.10 |
$694.54K
₿8.24
|
$0.0002762
₿0.
|
$0.0002419
₿0.
|
|
$47.45
₿0
|
$717.49K
₿15.97
|
$694.54K
₿8.24
|
|
|
| 3326 |
|
$0.002567
₿0.000000023
|
21.82 |
$692.03K
₿5.97
|
$0.002787
₿0.
|
$0.002074
₿0.
|
|
$202.95K
₿0
|
$1.03M
₿9.59
|
$692.03K
₿5.97
|
|
|
| 3330 |
|
$0.004482
₿0.000000059
|
0 |
$689.95K
₿4.73
|
$0.00459
₿0.
|
$0.004474
₿0.
|
|
$7.11
₿0
|
$787.25K
₿10.48
|
$689.95K
₿4.73
|
|
|
| 3334 |
|
$0.002746
₿0.000000059
|
2.14 |
$686.5K
₿14.87
|
$0.002906
₿0.
|
$0.002664
₿0.
|
|
$1.53K
₿0
|
$686.5K
₿14.87
|
$686.5K
₿14.87
|
|
|
| 3335 |
|
$0.00237
₿0.000000039
|
0 |
$686.29K
₿11.5
|
$0.002372
₿0.
|
$0.00237
₿0.
|
|
$126.03
₿0
|
$4.39M
₿73.57
|
$686.29K
₿11.5
|
|
|
| 3339 |
|
$0.007052
₿0.00000014
|
-0.16 |
$683.43K
₿1.62
|
$0.007165
₿0.
|
$0.007002
₿0.
|
|
$1.52K
₿0
|
$683.43K
₿14.17
|
$683.43K
₿1.62
|
|
|
| 3346 |
|
$0.0006837
₿0.0000000099
|
-3.88 |
$680.07K
₿9.94
|
$0.0007147
₿0.
|
$0.0006785
₿0.
|
|
$584.38
₿0
|
$680.07K
₿9.94
|
$680.07K
₿9.94
|
|
|
| 3347 |
|
$0.00000165
₿0.000000000020
|
-3.97 |
$679.99K
₿8.24
|
$0.00000172
₿0.
|
$0.00000163
₿0.
|
|
$1.07K
₿0
|
$679.99K
₿8.3
|
$679.99K
₿8.24
|
|
|
| 3352 |
|
$0.001286
₿0.000000016
|
-5.04 |
$678.99K
₿8.11
|
$0.001372
₿0.
|
$0.001249
₿0.
|
|
$547.46
₿0
|
$1.29M
₿16.8
|
$678.99K
₿8.11
|
|
|
| 3353 |
|
$0.003293
₿0.00000010
|
-1.53 |
$678.52K
₿15.82
|
$0.003371
₿0.
|
$0.003277
₿0.
|
|
$90.82K
₿0
|
$1.11M
₿34.05
|
$678.52K
₿15.82
|
|
|
| 3361 |
|
$0.001604
₿0.000000046
|
18.10 |
$673.51K
₿19.66
|
$0.001633
₿0.
|
$0.001314
₿0.
|
|
$59.02
₿0
|
$673.51K
₿19.66
|
$673.51K
₿19.66
|
|
|
| 3362 |
|
$0.0007589
₿0.0000000082
|
9.52 |
$671.26K
₿6.69
|
$0.0009042
₿0.
|
$0.0006656
₿0.
|
|
$40.46K
₿0
|
$713.39K
₿7.76
|
$671.26K
₿6.69
|
|
|
| 3365 |
|
$0.007568
₿0.00000030
|
2.89 |
$670.77K
₿27.18
|
$0.007679
₿0.
|
$0.007339
₿0.
|
|
$145.33
₿0
|
$725.99K
₿29.42
|
$670.77K
₿27.18
|
|
|
| 3366 |
|
$0.0002154
₿0.0000000019
|
-5.84 |
$670.53K
₿2.57
|
$0.0002293
₿0.
|
$0.0002136
₿0.
|
|
$22.21
₿0
|
$864.89K
₿7.68
|
$670.53K
₿2.57
|
|
|
| 3373 |
|
$0.002475
₿0.000000057
|
-3.61 |
$668.59K
₿4.01
|
$0.002574
₿0.
|
$0.00247
₿0.
|
|
$49.38
₿0
|
$742.88K
₿5.74
|
$668.59K
₿4.01
|
|
|
| 3376 |
|
$0.002182
₿0.000000014
|
-18.98 |
$668.26K
₿4.44
|
$0.00318
₿0.
|
$0.002182
₿0.
|
|
$82.26K
₿0
|
$668.26K
₿4.44
|
$668.26K
₿4.44
|
|
|
| 3378 |
|
$10.52
₿0.00016
|
-0.83 |
$667.54K
₿10.6
|
$10.67
₿0.
|
$10.42
₿0.
|
|
$996.86
₿0
|
$667.54K
₿10.6
|
$667.54K
₿10.6
|
|
|
| 3379 |
|
$0.0006678
₿0.0000000050
|
-8.11 |
$667.36K
₿5.04
|
$0.0007374
₿0.
|
$0.0006465
₿0.
|
|
$571.77
₿0
|
$667.36K
₿5.04
|
$667.36K
₿5.04
|
|
|
| 3385 |
|
$0.00003754
₿0.00000000046
|
-1.54 |
$660.71K
₿8.04
|
$0.00003941
₿0.
|
$0.00003714
₿0.
|
|
$21.7K
₿0
|
$660.72K
₿8.04
|
$660.71K
₿8.04
|
|
|
| 3394 |
|
$0.04574
₿0.0000015
|
-1.93 |
$654.72K
₿20.37
|
$0.04704
₿0.
|
$0.04355
₿0.
|
|
$39.98K
₿0
|
$1.83M
₿61.82
|
$654.72K
₿20.37
|
|
|
| 3395 |
|
$0.001512
₿0.00000010
|
-1.41 |
$653.13K
₿44.37
|
$0.00179
₿0.
|
$0.001508
₿0.
|
|
$21.46
₿0
|
$1.51M
₿102.74
|
$653.13K
₿44.37
|
|
|
| 3396 |
|
$0.0006663
₿0.000000017
|
-7.95 |
$653K
₿17.11
|
$0.0007283
₿0.
|
$0.0006631
₿0.
|
|
$86.62K
₿0
|
$653K
₿17.11
|
$653K
₿17.11
|
|
|
| 3400 |
|
$0.01358
₿0.00000017
|
-9.99 |
$650.51K
₿6.45
|
$0.0151
₿0.
|
$0.01247
₿0.
|
|
$1.18K
₿0
|
$650.51K
₿8.23
|
$650.51K
₿6.45
|
|
|
| 3402 |
|
$0.0003277
₿0.0000000057
|
9.80 |
$648.81K
₿8.6
|
$0.0003293
₿0.
|
$0.0002938
₿0.
|
|
$1.25K
₿0
|
$3.31M
₿57.76
|
$648.81K
₿8.6
|
|
|
| 3403 |
|
$0.06912
₿0.0000013
|
-1.49 |
$648.4K
₿13.12
|
$0.07397
₿0.
|
$0.06847
₿0.
|
|
$145.72
₿0
|
$691.3K
₿13.99
|
$648.4K
₿13.12
|
|
|
| 3407 |
|
$0.006754
₿0.00000013
|
-3.19 |
$646.89K
₿12.84
|
$0.007032
₿0.
|
$0.006737
₿0.
|
|
$821.92
₿0
|
$646.89K
₿12.84
|
$646.89K
₿12.84
|
|
|
| 3416 |
|
$0.0792
₿0.0000021
|
-0.19 |
$640K
₿17.8
|
$0.083
₿0.
|
$0.07934
₿0.
|
|
$4.15
₿0
|
$640K
₿17.8
|
$640K
₿17.8
|
|
|
| 3418 |
|
$0.0006845
₿0.000000012
|
-3.54 |
$638.6K
₿6.67
|
$0.0007198
₿0.
|
$0.0006832
₿0.
|
|
$744.72
₿0
|
$645.44K
₿11.49
|
$638.6K
₿6.67
|
|
|
| 3419 |
|
$0.0002128
₿0.0000000032
|
11.94 |
$638.38K
₿9.89
|
$0.0002176
₿0.
|
$0.0001793
₿0.
|
|
$37.33K
₿0
|
$1.28M
₿19.78
|
$638.38K
₿9.89
|
|
|
| 3423 |
|
$0.003684
₿0.000000063
|
-2.51 |
$634.15K
₿10.95
|
$0.00392
₿0.
|
$0.003646
₿0.
|
|
$2.23K
₿0
|
$3.68M
₿63.56
|
$634.15K
₿10.95
|
|
|
| 3426 |
|
$0.003911
₿0.000000071
|
0 |
$631.22K
₿2.98
|
$0.004065
₿0.
|
$0.003873
₿0.
|
|
$350.54
₿0
|
$782.39K
₿14.25
|
$631.22K
₿2.98
|
|
|
| 3430 |
|
$0.00000233
₿0.000000000018
|
-0.86 |
$629.94K
₿5.12
|
$0.000002389
₿0.
|
$0.00000233
₿0.
|
|
$1.05M
₿0
|
$1.38M
₿11.2
|
$629.94K
₿5.12
|
|
|
| 3434 |
|
$0.01046
₿0.00000042
|
0.17 |
$624.79K
₿25.29
|
$0.01081
₿0.
|
$0.01036
₿0.
|
|
$60.75
₿0
|
$968.45K
₿39.2
|
$624.79K
₿25.29
|
|
|
| 3437 |
|
$0.0007382
₿0.000000026
|
-3.59 |
$623.69K
₿22.06
|
$0.0007858
₿0.
|
$0.0007346
₿0.
|
|
$476.46
₿0
|
$661.82K
₿23.79
|
$623.69K
₿22.06
|
|
|
| 3440 |
|
$0.006896
₿0.000000087
|
-2.79 |
$620.66K
₿7.87
|
$0.007109
₿0.
|
$0.006832
₿0.
|
|
$9.33
₿0
|
$620.66K
₿7.87
|
$620.66K
₿7.87
|
|
|
| 3443 |
|
$0.003684
₿0.000000049
|
172.24 |
$619.99K
₿6.77
|
$0.003746
₿0.
|
$0.001343
₿0.
|
|
$113.14K
₿0
|
$3.4M
₿45.67
|
$619.99K
₿6.77
|
|
|
| 3444 |
|
$0.001349
₿0.000000017
|
-7.22 |
$619.67K
₿6.85
|
$0.001456
₿0.
|
$0.001343
₿0.
|
|
$74.2
₿0
|
$1.35M
₿17.87
|
$619.67K
₿6.85
|
|
|
| 3447 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3448 |
|
$0.006619
₿0.00000011
|
0 |
$616.73K
₿11.58
|
$0.00676
₿0.
|
$0.006606
₿0.
|
|
$186.88
₿0
|
$1.98M
₿35.62
|
$616.73K
₿11.58
|
|
|
| 3453 |
|
$0.0007196
₿0.000000014
|
-1.36 |
$615.02K
₿11.67
|
$0.0007384
₿0.
|
$0.0006979
₿0.
|
|
$6.06
₿0
|
$716.73K
₿14.23
|
$615.02K
₿11.67
|
|
|
| 3456 |
|
$0.0009259
₿0.000000013
|
-0.92 |
$614.53K
₿9.04
|
$0.0009424
₿0.
|
$0.0009178
₿0.
|
|
$17.75K
₿0
|
$648.21K
₿9.64
|
$614.53K
₿9.04
|
|
|
| 3460 |
|
$0.00148
₿0.000000030
|
4.10 |
$612.07K
₿4.14
|
$0.001485
₿0.
|
$0.00141
₿0.
|
|
$1.49K
₿0
|
$1.91M
₿39.28
|
$612.07K
₿4.14
|
|
|
| 3470 |
|
$2,443.04
₿0.028
|
-3.98 |
$606.94K
₿14.2
|
$2,560.5
₿0.
|
$2,426.71
₿0.
|
|
$9.97K
₿0
|
$606.94K
₿14.2
|
$606.94K
₿14.2
|
|
|
| 3472 |
|
$0.000007469
₿0.000000000081
|
0.69 |
$606.06K
₿7.47
|
$0.000007469
₿0.
|
$0.00000741
₿0.
|
|
$636.08
₿0
|
$606.06K
₿7.47
|
$606.06K
₿7.47
|
|
|
| 3477 |
|
$0.0006053
₿0.0000000072
|
-6.80 |
$602.11K
₿7.29
|
$0.0006492
₿0.
|
$0.000602
₿0.
|
|
$1.61K
₿0
|
$602.11K
₿7.29
|
$602.11K
₿7.29
|
|
|
| 3480 |
|
$0.00000007509
₿0.00000000000041
|
-1.80 |
$600.78K
₿3.3
|
$0.00000007725
₿0.
|
$0.00000007428
₿0.
|
|
$451.76
₿0
|
$600.78K
₿3.3
|
$600.78K
₿3.3
|
|
|
| 3481 |
|
$0.000000001443
₿0.000000000000014
|
-2.78 |
$600.38K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001434
₿0.
|
|
$315.13
₿0
|
$600.38K
₿6.41
|
$600.38K
₿6.41
|
|
|
| 3483 |
|
$0.003994
₿0.000000046
|
-2.15 |
$599.21K
₿6.98
|
$0.004102
₿0.
|
$0.003946
₿0.
|
|
$12.39K
₿0
|
$599.21K
₿6.98
|
$599.21K
₿6.98
|
|
|
| 3485 |
|
$0.0001598
₿0.000000094
|
0.01* |
$598.4K
₿354.79
|
$0.0001599
₿0.
|
$0.0001598
₿0.
|
|
$3.58K
₿0
|
$2.9M
₿1.72K
|
$598.4K
₿354.79
|
|
|
| 3486 |
|
$0.07302
₿0.00000093
|
-0.72 |
$598.03K
₿6.92
|
$0.07434
₿0.
|
$0.07194
₿0.
|
|
$346.52
₿0
|
$730.42K
₿9.37
|
$598.03K
₿6.92
|
|
|
| 3489 |
|
$0.0005968
₿0.000000013
|
-3.35 |
$595.37K
₿13.64
|
$0.0006191
₿0.
|
$0.0005863
₿0.
|
|
$2.79K
₿0
|
$595.37K
₿13.64
|
$595.37K
₿13.64
|
|
|
| 3492 |
|
$0.005972
₿0.00000015
|
-4.36 |
$593.68K
₿14.73
|
$0.00625
₿0.
|
$0.005907
₿0.
|
|
$832
₿0
|
$593.68K
₿15.08
|
$593.68K
₿14.73
|
|
|
| 3493 |
|
$0.001681
₿0.000000065
|
-2.11 |
$592.83K
₿14.41
|
$0.001719
₿0.
|
$0.001673
₿0.
|
|
$2.01K
₿0
|
$1.64M
₿64.35
|
$592.83K
₿14.41
|
|
|
| 3495 |
|
$0.00001794
₿0.00000000023
|
-3.46 |
$592.19K
₿7.37
|
$0.0000187
₿0.
|
$0.00001785
₿0.
|
|
$5.1K
₿0
|
$1.25M
₿16.21
|
$592.19K
₿7.37
|
|
|
| 3500 |
|
$0.00003792
₿0.0000000011
|
-0.42 |
$590.47K
₿18.06
|
$0.00003859
₿0.
|
$0.00003771
₿0.
|
|
$308.7
₿0
|
$590.47K
₿18.06
|
$590.47K
₿18.06
|
|
|
| 3501 |
|
$0.5906
₿0.000012
|
-4.38 |
$590.23K
₿12.15
|
$0.6214
₿0.
|
$0.5906
₿0.
|
|
$5.71K
₿0
|
$590.23K
₿12.15
|
$590.23K
₿12.15
|
|
|
| 3506 |
|
$0.0005867
₿0.000000011
|
-0.85 |
$586.88K
₿11.95
|
$0.0006024
₿0.
|
$0.000576
₿0.
|
|
$349.9K
₿0
|
$586.88K
₿11.95
|
$586.88K
₿11.95
|
|
|
| 3507 |
|
$0.0005863
₿0.000000012
|
-1.80 |
$586.31K
₿12.86
|
$0.000602
₿0.
|
$0.000581
₿0.
|
|
$737.96
₿0
|
$586.31K
₿12.86
|
$586.31K
₿12.86
|
|
|
| 3508 |
|
$0.001841
₿0.000000023
|
-3.12 |
$586.19K
₿7.55
|
$0.001912
₿0.
|
$0.001879
₿0.
|
|
$9.32
₿0
|
$1.84M
₿23.72
|
$586.19K
₿7.55
|
|
|
| 3509 |
|
$0.01948
₿0.00000034
|
-2.50 |
$584.55K
₿10.43
|
$0.02
₿0.
|
$0.01945
₿0.
|
|
$202.47K
₿0
|
$1.95M
₿34.75
|
$584.55K
₿10.43
|
|
|
| 3513 |
|
$0.0001097
₿0.0000000012
|
-0.68 |
$582.87K
₿1.5
|
$0.0001105
₿0.
|
$0.0001082
₿0.
|
|
$39.05K
₿0
|
$592.58K
₿6.74
|
$582.87K
₿1.5
|
|
|
| 3515 |
|
$1.95
₿0.00010
|
-3.78 |
$582.31K
₿32.9
|
$2.19
₿0.
|
$1.97
₿0.
|
|
$3.3
₿0
|
$582.31K
₿32.9
|
$582.31K
₿32.9
|
|
|
| 3518 |
|
$0.0000009465
₿0.000000000029
|
-5.02 |
$581.18K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000009382
₿0.
|
|
$123.99
₿0
|
$581.18K
₿18.14
|
$581.18K
₿18.14
|
|
|
| 3520 |
|
$0.00001483
₿0.00000000034
|
-3.76 |
$578.71K
₿13.53
|
$0.00001552
₿0.
|
$0.0000148
₿0.
|
|
$908.76
₿0
|
$578.71K
₿13.53
|
$578.71K
₿13.53
|
|
|
| 3521 |
|
$0.00007474
₿0.00000000053
|
-1.62 |
$577.61K
₿4.11
|
$0.00007676
₿0.
|
$0.00007454
₿0.
|
|
$20.02K
₿0
|
$733.86B
₿5.22
|
$577.61K
₿4.11
|
|
|
| 3525 |
|
$0.0000013
₿0.000000000017
|
-2.62 |
$577.11K
₿7.86
|
$0.000001349
₿0.
|
$0.00000121
₿0.
|
|
$34.94K
₿0
|
$577.11K
₿7.86
|
$577.11K
₿7.86
|
|
|
| 3529 |
|
$0.0005906
₿0.0000000041
|
39.52 |
$576.45K
₿3.99
|
$0.0007667
₿0.
|
$0.0004223
₿0.
|
|
$61.27K
₿0
|
$576.45K
₿3.99
|
$576.45K
₿3.99
|
|
|
| 3530 |
|
$0.001646
₿0.000000019
|
-2.91 |
$576.21K
₿6.66
|
$0.001674
₿0.
|
$0.001632
₿0.
|
|
$94.11
₿0
|
$1.65M
₿19.03
|
$576.21K
₿6.66
|
|
|
| 3532 |
|
$0.0005735
₿0.0000000055
|
-2.71 |
$573.51K
₿5.57
|
$0.0005975
₿0.
|
$0.0005695
₿0.
|
|
$32.38K
₿0
|
$573.51K
₿5.57
|
$573.51K
₿5.57
|
|
|
| 3538 |
|
$0.0008432
₿0.000000010
|
-4.09 |
$569.35K
₿7.17
|
$0.0008814
₿0.
|
$0.0008393
₿0.
|
|
$30.75K
₿0
|
$569.35K
₿7.17
|
$569.35K
₿7.17
|
|
|
| 3539 |
|
$0.0005705
₿0.0000000090
|
-7.76 |
$569.18K
₿8.19
|
$0.0006231
₿0.
|
$0.000564
₿0.
|
|
$1.92K
₿0
|
$569.18K
₿9
|
$569.18K
₿8.19
|
|
|
| 3544 |
|
$0.0001635
₿0.0000000047
|
-8.39 |
$565.72K
₿16.55
|
$0.0001808
₿0.
|
$0.0001731
₿0.
|
|
$49.81
₿0
|
$1.64M
₿47.84
|
$565.72K
₿16.55
|
|
|
| 3545 |
|
$0.0007204
₿0.0000000056
|
-7.45 |
$565.69K
₿4.18
|
$0.0007891
₿0.
|
$0.0007082
₿0.
|
|
$5.15K
₿0
|
$720.45K
₿5.64
|
$565.69K
₿4.18
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
