Página de resultados 14 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3210 |
|
$0.01864
₿0.00000038
|
-0.38 |
$770.35K
₿16.9
|
$0.01877
₿0.
|
$0.01831
₿0.
|
|
$61.28K
₿0
|
$1.32M
₿28.36
|
$770.35K
₿16.9
|
|
|
| 3215 |
|
$0.005319
₿0.000000067
|
0.16 |
$759.76K
₿18.89
|
$0.00535
₿0.
|
$0.005311
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.76K
₿18.89
|
|
|
| 3222 |
|
$0.0007682
₿0.000000025
|
-1.95 |
$754.28K
₿24.94
|
$0.0007832
₿0.
|
$0.000754
₿0.
|
|
$2.05K
₿0
|
$767.79K
₿25.39
|
$754.28K
₿24.94
|
|
|
| 3225 |
|
$0.000549
₿0.0000000050
|
-5.94 |
$752.53K
₿6.79
|
$0.0005824
₿0.
|
$0.0005458
₿0.
|
|
$7K
₿0
|
$1.46M
₿13.4
|
$752.53K
₿6.79
|
|
|
| 3227 |
|
$0.001614
₿0.000000038
|
-0.82 |
$751.25K
₿17.03
|
$0.001749
₿0.
|
$0.001605
₿0.
|
|
$139.37K
₿0
|
$807.31K
₿19.16
|
$751.25K
₿17.03
|
|
|
| 3233 |
|
$0.02489
₿0.00000042
|
0 |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3234 |
|
$0.01002
₿0.00000012
|
-1.33 |
$748.48K
₿8.85
|
$0.01028
₿0.
|
$0.009801
₿0.
|
|
$646.24
₿0
|
$1M
₿12.54
|
$748.48K
₿8.85
|
|
|
| 3241 |
|
$0.0001862
₿0.0000000025
|
-8.87 |
$743.63K
₿10.3
|
$0.0002068
₿0.
|
$0.0001867
₿0.
|
|
$328.82
₿0
|
$1.49M
₿20.65
|
$743.63K
₿10.3
|
|
|
| 3245 |
|
$0.00000000077
₿0.0000000000000089
|
-1.76 |
$739.86K
₿8.62
|
$0.000000000802
₿0.
|
$0.000000000662
₿0.
|
|
$18.94K
₿0
|
$769,938.79Quint
₿8.62
|
$739.86K
₿8.62
|
|
|
| 3249 |
|
$0.00699
₿0.00000014
|
-0.03 |
$737.15K
₿14.63
|
$0.007007
₿0.
|
$0.006894
₿0.
|
|
$106.25K
₿0
|
$737.15K
₿14.64
|
$737.15K
₿14.63
|
|
|
| 3255 |
|
$0.0007333
₿0.000000010
|
-2.55 |
$733.6K
₿10.15
|
$0.0007649
₿0.
|
$0.0007186
₿0.
|
|
$134.05
₿0
|
$733.6K
₿10.15
|
$733.6K
₿10.15
|
|
|
| 3256 |
|
$0.7328
₿0.000012
|
-2.32 |
$732.03K
₿12.02
|
$0.7537
₿0.
|
$0.7257
₿0.
|
|
$329.76
₿0
|
$732.03K
₿12.02
|
$732.03K
₿12.02
|
|
|
| 3258 |
|
$0.00000335
₿0.000000000039
|
-2.40 |
$730.04K
₿8.62
|
$0.000003469
₿0.
|
$0.00000331
₿0.
|
|
$582.83
₿0
|
$1.4M
₿16.58
|
$730.04K
₿8.62
|
|
|
| 3259 |
|
$0.00116
₿0.000000025
|
-1.96 |
$730.67K
₿16.37
|
$0.001209
₿0.
|
$0.001155
₿0.
|
|
$1.46K
₿0
|
$730.67K
₿16.37
|
$730.67K
₿16.37
|
|
|
| 3260 |
|
$0.0007522
₿0.000000010
|
-9.97 |
$730.6K
₿6.45
|
$0.0008347
₿0.
|
$0.000752
₿0.
|
|
$57.7K
₿0
|
$752.21K
₿10.97
|
$730.6K
₿6.45
|
|
|
| 3261 |
|
$0.8044
₿0.000016
|
0.60 |
$730.25K
₿14.8
|
$0.8463
₿0.
|
$0.8043
₿0.
|
|
$2.56K
₿0
|
$730.25K
₿14.8
|
$730.25K
₿14.8
|
|
|
| 3262 |
|
$0.00000145
₿0.000000000072
|
-2.45 |
$729.65K
₿36.48
|
$0.0000015
₿0.
|
$0.00000141
₿0.
|
|
$40.42K
₿0
|
$1.45M
₿72.45
|
$729.65K
₿36.48
|
|
|
| 3266 |
|
$0.000000001108
₿0.000000000000034
|
1.25 |
$720.55K
₿22.44
|
$0.000000001124
₿0.
|
$0.00000000101
₿0.
|
|
$50.6K
₿0
|
$720.55K
₿22.44
|
$720.55K
₿22.44
|
|
|
| 3268 |
|
$0.00003165
₿0.0000000010
|
0 |
$724.98K
₿24.75
|
$0.00003235
₿0.
|
$0.00003113
₿0.
|
|
$386.76
₿0
|
$724.98K
₿24.75
|
$724.98K
₿24.75
|
|
|
| 3270 |
|
$0.0007226
₿0.000000011
|
3.88 |
$722.59K
₿11.78
|
$0.000729
₿0.
|
$0.00068
₿0.
|
|
$2.17K
₿0
|
$722.59K
₿11.78
|
$722.59K
₿11.78
|
|
|
| 3271 |
|
$0.002406
₿0.000000037
|
-0.68 |
$722.05K
₿7.44
|
$0.002427
₿0.
|
$0.002406
₿0.
|
|
$176.36
₿0
|
$722.05K
₿11.3
|
$722.05K
₿7.44
|
|
|
| 3274 |
|
$0.00009636
₿0.0000000022
|
0.05 |
$721.01K
₿7.75
|
$0.00009649
₿0.
|
$0.00009623
₿0.
|
|
$33.41K
₿0
|
$963.35K
₿22.41
|
$721.01K
₿7.75
|
|
|
| 3289 |
|
$0.2293
₿0.0000027
|
-3.83 |
$712.98K
₿27.49
|
$0.2393
₿0.
|
$0.2279
₿0.
|
|
$1.07K
₿0
|
$2.29M
₿27.49
|
$712.98K
₿27.49
|
|
|
| 3292 |
|
$0.00000215
₿0.000000000029
|
-3.63 |
$711.27K
₿9.63
|
$0.00000224
₿0.
|
$0.000001549
₿0.
|
|
$5.38K
₿0
|
$711.27K
₿9.63
|
$711.27K
₿9.63
|
|
|
| 3295 |
|
$0.01753
₿0.00000097
|
0 |
$710.76K
₿38.2
|
$0.01753
₿0.
|
$0.01753
₿0.
|
|
$0.89
₿0
|
$8.77M
₿487.38
|
$710.76K
₿38.2
|
|
|
| 3304 |
|
$0.00007595
₿0.0000000010
|
-1.82 |
$702.11K
₿9.98
|
$0.00007812
₿0.
|
$0.00007347
₿0.
|
|
$1.01K
₿0
|
$702.11K
₿9.98
|
$702.11K
₿9.98
|
|
|
| 3305 |
|
$0.0000007866
₿0.0000000000095
|
-2.74 |
$699.27K
₿8.49
|
$0.0000008182
₿0.
|
$0.0000007807
₿0.
|
|
$3.29
₿0
|
$699.27K
₿8.49
|
$699.27K
₿8.49
|
|
|
| 3316 |
|
$0.0002393
₿0.0000000053
|
-13.00 |
$694.42K
₿8.24
|
$0.0002762
₿0.
|
$0.0002383
₿0.
|
|
$47.47
₿0
|
$717.37K
₿15.97
|
$694.42K
₿8.24
|
|
|
| 3324 |
|
$0.004483
₿0.000000059
|
0 |
$690.21K
₿4.73
|
$0.00459
₿0.
|
$0.004474
₿0.
|
|
$7.54
₿0
|
$787.55K
₿10.48
|
$690.21K
₿4.73
|
|
|
| 3329 |
|
$0.002746
₿0.000000059
|
2.14 |
$686.5K
₿14.87
|
$0.002906
₿0.
|
$0.002664
₿0.
|
|
$1.53K
₿0
|
$686.5K
₿14.87
|
$686.5K
₿14.87
|
|
|
| 3331 |
|
$0.00237
₿0.000000039
|
0 |
$686.29K
₿11.5
|
$0.002372
₿0.
|
$0.00237
₿0.
|
|
$126.03
₿0
|
$4.39M
₿73.57
|
$686.29K
₿11.5
|
|
|
| 3332 |
|
$0.0007537
₿0.0000000082
|
11.46 |
$663.85K
₿6.69
|
$0.0009042
₿0.
|
$0.0006656
₿0.
|
|
$40.37K
₿0
|
$705.52K
₿7.76
|
$663.85K
₿6.69
|
|
|
| 3334 |
|
$0.0006851
₿0.0000000099
|
-3.12 |
$685.12K
₿9.94
|
$0.0007147
₿0.
|
$0.0006785
₿0.
|
|
$585.28
₿0
|
$685.12K
₿9.94
|
$685.12K
₿9.94
|
|
|
| 3337 |
|
$0.007053
₿0.00000014
|
-0.44 |
$683.38K
₿1.62
|
$0.007165
₿0.
|
$0.007002
₿0.
|
|
$1.52K
₿0
|
$683.38K
₿14.17
|
$683.38K
₿1.62
|
|
|
| 3341 |
|
$0.00000165
₿0.000000000020
|
-3.87 |
$679.87K
₿8.24
|
$0.00000172
₿0.
|
$0.00000163
₿0.
|
|
$1.07K
₿0
|
$679.87K
₿8.3
|
$679.87K
₿8.24
|
|
|
| 3346 |
|
$0.003296
₿0.00000010
|
-1.48 |
$679.21K
₿15.82
|
$0.003371
₿0.
|
$0.003277
₿0.
|
|
$91.63K
₿0
|
$1.12M
₿34.05
|
$679.21K
₿15.82
|
|
|
| 3350 |
|
$0.002517
₿0.000000023
|
19.07 |
$677.82K
₿5.97
|
$0.002787
₿0.
|
$0.002169
₿0.
|
|
$199.55K
₿0
|
$1.01M
₿9.59
|
$677.82K
₿5.97
|
|
|
| 3356 |
|
$0.001607
₿0.000000046
|
18.33 |
$674.74K
₿19.66
|
$0.001635
₿0.
|
$0.001314
₿0.
|
|
$59.12
₿0
|
$674.74K
₿19.66
|
$674.74K
₿19.66
|
|
|
| 3358 |
|
$0.001277
₿0.000000016
|
-5.88 |
$674.9K
₿8.11
|
$0.001365
₿0.
|
$0.001249
₿0.
|
|
$541.06
₿0
|
$1.28M
₿16.8
|
$674.9K
₿8.11
|
|
|
| 3364 |
|
$0.007561
₿0.00000030
|
2.98 |
$670.19K
₿27.18
|
$0.007679
₿0.
|
$0.007345
₿0.
|
|
$145.19
₿0
|
$725.37K
₿29.42
|
$670.19K
₿27.18
|
|
|
| 3365 |
|
$0.0002152
₿0.0000000019
|
-4.80 |
$670.15K
₿2.57
|
$0.0002276
₿0.
|
$0.0002136
₿0.
|
|
$22.19
₿0
|
$864.39K
₿7.68
|
$670.15K
₿2.57
|
|
|
| 3370 |
|
$0.002474
₿0.000000057
|
-3.66 |
$668.35K
₿4.01
|
$0.002574
₿0.
|
$0.00247
₿0.
|
|
$49.35
₿0
|
$742.61K
₿5.74
|
$668.35K
₿4.01
|
|
|
| 3371 |
|
$10.52
₿0.00016
|
-0.72 |
$667.43K
₿10.6
|
$10.67
₿0.
|
$10.42
₿0.
|
|
$997.15
₿0
|
$667.43K
₿10.6
|
$667.43K
₿10.6
|
|
|
| 3381 |
|
$0.00003754
₿0.00000000046
|
-3.55 |
$660.7K
₿8.04
|
$0.00003889
₿0.
|
$0.0000369
₿0.
|
|
$21.31K
₿0
|
$660.71K
₿8.04
|
$660.7K
₿8.04
|
|
|
| 3382 |
|
$0.0006608
₿0.0000000050
|
-9.28 |
$661.35K
₿5.04
|
$0.0007373
₿0.
|
$0.0006465
₿0.
|
|
$565.74
₿0
|
$661.35K
₿5.04
|
$661.35K
₿5.04
|
|
|
| 3389 |
|
$0.04574
₿0.0000015
|
-1.93 |
$654.72K
₿20.37
|
$0.04704
₿0.
|
$0.04355
₿0.
|
|
$39.99K
₿0
|
$1.83M
₿61.82
|
$654.72K
₿20.37
|
|
|
| 3391 |
|
$0.0006675
₿0.000000017
|
-7.58 |
$653.61K
₿17.11
|
$0.0007283
₿0.
|
$0.0006624
₿0.
|
|
$86.46K
₿0
|
$653.61K
₿17.11
|
$653.61K
₿17.11
|
|
|
| 3392 |
|
$0.001511
₿0.00000010
|
-1.46 |
$652.9K
₿44.37
|
$0.00179
₿0.
|
$0.001508
₿0.
|
|
$21.45
₿0
|
$1.51M
₿102.74
|
$652.9K
₿44.37
|
|
|
| 3398 |
|
$0.002124
₿0.000000014
|
-21.88 |
$655.36K
₿4.44
|
$0.00318
₿0.
|
$0.002146
₿0.
|
|
$82.79K
₿0
|
$655.36K
₿4.44
|
$655.36K
₿4.44
|
|
|
| 3399 |
|
$0.01357
₿0.00000017
|
-9.99 |
$649.98K
₿6.45
|
$0.01509
₿0.
|
$0.01247
₿0.
|
|
$1.17K
₿0
|
$649.98K
₿8.23
|
$649.98K
₿6.45
|
|
|
| 3401 |
|
$0.06917
₿0.0000013
|
-1.52 |
$648.8K
₿13.12
|
$0.07397
₿0.
|
$0.06847
₿0.
|
|
$146.98
₿0
|
$691.73K
₿13.99
|
$648.8K
₿13.12
|
|
|
| 3402 |
|
$0.0003273
₿0.0000000057
|
9.72 |
$648.24K
₿8.6
|
$0.0003293
₿0.
|
$0.0002938
₿0.
|
|
$1.25K
₿0
|
$3.31M
₿57.76
|
$648.24K
₿8.6
|
|
|
| 3405 |
|
$0.006757
₿0.00000013
|
-3.08 |
$646.84K
₿12.84
|
$0.007032
₿0.
|
$0.006736
₿0.
|
|
$822.79
₿0
|
$646.84K
₿12.84
|
$646.84K
₿12.84
|
|
|
| 3411 |
|
$0.0002145
₿0.0000000032
|
12.97 |
$643.82K
₿9.89
|
$0.0002176
₿0.
|
$0.0001793
₿0.
|
|
$38.15K
₿0
|
$1.29M
₿19.78
|
$643.82K
₿9.89
|
|
|
| 3414 |
|
$0.0792
₿0.0000021
|
-0.19 |
$640K
₿17.8
|
$0.083
₿0.
|
$0.07919
₿0.
|
|
$4.15
₿0
|
$640K
₿17.8
|
$640K
₿17.8
|
|
|
| 3418 |
|
$0.0006847
₿0.000000012
|
-3.44 |
$638.49K
₿6.67
|
$0.0007198
₿0.
|
$0.0006819
₿0.
|
|
$744.95
₿0
|
$645.33K
₿11.49
|
$638.49K
₿6.67
|
|
|
| 3421 |
|
$0.003678
₿0.000000063
|
-2.90 |
$632.92K
₿10.95
|
$0.00392
₿0.
|
$0.003644
₿0.
|
|
$2.22K
₿0
|
$3.67M
₿63.56
|
$632.92K
₿10.95
|
|
|
| 3424 |
|
$0.003911
₿0.000000071
|
0 |
$631.22K
₿2.98
|
$0.004065
₿0.
|
$0.003873
₿0.
|
|
$350.54
₿0
|
$782.39K
₿14.25
|
$631.22K
₿2.98
|
|
|
| 3427 |
|
$0.00000233
₿0.000000000018
|
-0.85 |
$630.64K
₿5.12
|
$0.000002389
₿0.
|
$0.00000233
₿0.
|
|
$1.04M
₿0
|
$1.38M
₿11.2
|
$630.64K
₿5.12
|
|
|
| 3434 |
|
$0.01046
₿0.00000042
|
0.36 |
$623.59K
₿25.29
|
$0.01081
₿0.
|
$0.01036
₿0.
|
|
$54.07
₿0
|
$966.58K
₿39.2
|
$623.59K
₿25.29
|
|
|
| 3437 |
|
$0.0007372
₿0.000000026
|
-3.60 |
$623.23K
₿22.06
|
$0.0007858
₿0.
|
$0.0007342
₿0.
|
|
$380.93
₿0
|
$661.33K
₿23.79
|
$623.23K
₿22.06
|
|
|
| 3439 |
|
$0.0069
₿0.000000087
|
-2.73 |
$621.1K
₿7.87
|
$0.007109
₿0.
|
$0.006832
₿0.
|
|
$9.33
₿0
|
$621.1K
₿7.87
|
$621.1K
₿7.87
|
|
|
| 3442 |
|
$0.001349
₿0.000000017
|
-7.14 |
$619.67K
₿6.85
|
$0.001456
₿0.
|
$0.001343
₿0.
|
|
$74.2
₿0
|
$1.35M
₿17.87
|
$619.67K
₿6.85
|
|
|
| 3446 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3448 |
|
$0.006621
₿0.00000011
|
0 |
$616.62K
₿11.58
|
$0.00676
₿0.
|
$0.006593
₿0.
|
|
$186.94
₿0
|
$1.98M
₿35.62
|
$616.62K
₿11.58
|
|
|
| 3453 |
|
$0.0007194
₿0.000000014
|
-1.38 |
$614.91K
₿11.67
|
$0.0007384
₿0.
|
$0.0006979
₿0.
|
|
$6.06
₿0
|
$716.6K
₿14.23
|
$614.91K
₿11.67
|
|
|
| 3454 |
|
$0.0009259
₿0.000000013
|
-1.14 |
$614.53K
₿9.04
|
$0.0009424
₿0.
|
$0.0009178
₿0.
|
|
$17.7K
₿0
|
$648.21K
₿9.64
|
$614.53K
₿9.04
|
|
|
| 3458 |
|
$0.001479
₿0.000000030
|
2.42 |
$611.68K
₿4.14
|
$0.001485
₿0.
|
$0.00141
₿0.
|
|
$1.33K
₿0
|
$1.91M
₿39.28
|
$611.68K
₿4.14
|
|
|
| 3467 |
|
$0.0006065
₿0.0000000072
|
-5.56 |
$606.52K
₿7.29
|
$0.0006484
₿0.
|
$0.000602
₿0.
|
|
$1.61K
₿0
|
$606.52K
₿7.29
|
$606.52K
₿7.29
|
|
|
| 3469 |
|
$0.000007469
₿0.000000000081
|
0.69 |
$606.06K
₿7.47
|
$0.000007469
₿0.
|
$0.00000741
₿0.
|
|
$636.08
₿0
|
$606.06K
₿7.47
|
$606.06K
₿7.47
|
|
|
| 3470 |
|
$2,436.96
₿0.028
|
-3.97 |
$605.43K
₿14.2
|
$2,560.5
₿0.
|
$2,426.71
₿0.
|
|
$9.94K
₿0
|
$605.43K
₿14.2
|
$605.43K
₿14.2
|
|
|
| 3477 |
|
$0.000000001443
₿0.000000000000014
|
-2.67 |
$600.28K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001434
₿0.
|
|
$315.23
₿0
|
$600.28K
₿6.41
|
$600.28K
₿6.41
|
|
|
| 3478 |
|
$0.004003
₿0.000000046
|
-2.29 |
$600.56K
₿6.98
|
$0.004091
₿0.
|
$0.003946
₿0.
|
|
$12.38K
₿0
|
$600.56K
₿6.98
|
$600.56K
₿6.98
|
|
|
| 3480 |
|
$0.0001598
₿0.000000094
|
0.01* |
$598.4K
₿354.79
|
$0.0001599
₿0.
|
$0.0001598
₿0.
|
|
$3.58K
₿0
|
$2.9M
₿1.72K
|
$598.4K
₿354.79
|
|
|
| 3481 |
|
$0.00000007463
₿0.00000000000041
|
-2.37 |
$596.4K
₿3.3
|
$0.00000007725
₿0.
|
$0.00000007428
₿0.
|
|
$880.25
₿0
|
$596.4K
₿3.3
|
$596.4K
₿3.3
|
|
|
| 3483 |
|
$0.07277
₿0.00000093
|
-1.08 |
$595.87K
₿6.92
|
$0.07434
₿0.
|
$0.07194
₿0.
|
|
$345.14
₿0
|
$727.79K
₿9.37
|
$595.87K
₿6.92
|
|
|
| 3486 |
|
$0.0005965
₿0.000000013
|
-3.33 |
$595.02K
₿13.64
|
$0.0006166
₿0.
|
$0.0005863
₿0.
|
|
$2.79K
₿0
|
$595.02K
₿13.64
|
$595.02K
₿13.64
|
|
|
| 3487 |
|
$0.00001794
₿0.00000000023
|
-3.12 |
$594K
₿7.37
|
$0.0000187
₿0.
|
$0.00001785
₿0.
|
|
$5.13K
₿0
|
$1.25M
₿16.21
|
$594K
₿7.37
|
|
|
| 3489 |
|
$0.001682
₿0.000000065
|
-1.82 |
$593.16K
₿14.41
|
$0.001715
₿0.
|
$0.001673
₿0.
|
|
$1.98K
₿0
|
$1.64M
₿64.35
|
$593.16K
₿14.41
|
|
|
| 3495 |
|
$0.005938
₿0.00000015
|
-4.40 |
$589.95K
₿14.73
|
$0.006201
₿0.
|
$0.005907
₿0.
|
|
$837.85
₿0
|
$589.95K
₿15.08
|
$589.95K
₿14.73
|
|
|
| 3496 |
|
$0.00003792
₿0.0000000011
|
-0.42 |
$590.47K
₿18.06
|
$0.00003859
₿0.
|
$0.00003771
₿0.
|
|
$308.7
₿0
|
$590.47K
₿18.06
|
$590.47K
₿18.06
|
|
|
| 3498 |
|
$0.5906
₿0.000012
|
-4.38 |
$590.24K
₿12.15
|
$0.6214
₿0.
|
$0.5906
₿0.
|
|
$5.76K
₿0
|
$590.24K
₿12.15
|
$590.24K
₿12.15
|
|
|
| 3501 |
|
$0.0005874
₿0.000000011
|
-1.93 |
$587.34K
₿11.95
|
$0.0006024
₿0.
|
$0.000576
₿0.
|
|
$350.4K
₿0
|
$587.34K
₿11.95
|
$587.34K
₿11.95
|
|
|
| 3503 |
|
$0.001842
₿0.000000023
|
-3.01 |
$586.09K
₿7.55
|
$0.001912
₿0.
|
$0.001834
₿0.
|
|
$9.32
₿0
|
$1.84M
₿23.72
|
$586.09K
₿7.55
|
|
|
| 3504 |
|
$1.96
₿0.00010
|
-3.02 |
$586.62K
₿32.9
|
$2.19
₿0.
|
$1.94
₿0.
|
|
$3.31
₿0
|
$586.62K
₿32.9
|
$586.62K
₿32.9
|
|
|
| 3507 |
|
$0.01948
₿0.00000034
|
-2.41 |
$584.46K
₿10.43
|
$0.02
₿0.
|
$0.01945
₿0.
|
|
$201.89K
₿0
|
$1.95M
₿34.75
|
$584.46K
₿10.43
|
|
|
| 3511 |
|
$0.0005835
₿0.000000012
|
-2.19 |
$583.54K
₿12.86
|
$0.000602
₿0.
|
$0.000581
₿0.
|
|
$739.11
₿0
|
$583.54K
₿12.86
|
$583.54K
₿12.86
|
|
|
| 3514 |
|
$0.0001096
₿0.0000000012
|
-0.62 |
$582.51K
₿1.5
|
$0.0001105
₿0.
|
$0.0001082
₿0.
|
|
$39.14K
₿0
|
$592.21K
₿6.74
|
$582.51K
₿1.5
|
|
|
| 3515 |
|
$0.0000149
₿0.00000000034
|
-3.14 |
$581.65K
₿13.53
|
$0.00001552
₿0.
|
$0.0000148
₿0.
|
|
$923.43
₿0
|
$581.65K
₿13.53
|
$581.65K
₿13.53
|
|
|
| 3518 |
|
$0.0005946
₿0.0000000041
|
40.50 |
$580.48K
₿3.99
|
$0.0007667
₿0.
|
$0.0004223
₿0.
|
|
$61.86K
₿0
|
$580.48K
₿3.99
|
$580.48K
₿3.99
|
|
|
| 3521 |
|
$0.0000013
₿0.000000000017
|
-2.69 |
$577.16K
₿7.86
|
$0.000001349
₿0.
|
$0.00000121
₿0.
|
|
$34.6K
₿0
|
$577.16K
₿7.86
|
$577.16K
₿7.86
|
|
|
| 3524 |
|
$0.001646
₿0.000000019
|
-2.86 |
$576.18K
₿6.66
|
$0.001674
₿0.
|
$0.001632
₿0.
|
|
$94.1
₿0
|
$1.65M
₿19.03
|
$576.18K
₿6.66
|
|
|
| 3528 |
|
$0.0005745
₿0.0000000055
|
-2.21 |
$574.51K
₿5.57
|
$0.0005975
₿0.
|
$0.0005695
₿0.
|
|
$32.47K
₿0
|
$574.51K
₿5.57
|
$574.51K
₿5.57
|
|
|
| 3530 |
|
$0.003376
₿0.000000049
|
137.47 |
$568.19K
₿6.77
|
$0.003746
₿0.
|
$0.001343
₿0.
|
|
$103.02K
₿0
|
$3.12M
₿45.67
|
$568.19K
₿6.77
|
|
|
| 3532 |
|
$0.0008453
₿0.000000010
|
-3.53 |
$570.02K
₿7.17
|
$0.0008814
₿0.
|
$0.0008393
₿0.
|
|
$30.56K
₿0
|
$570.02K
₿7.17
|
$570.02K
₿7.17
|
|
|
| 3533 |
|
$0.0005705
₿0.0000000090
|
-7.75 |
$569.15K
₿8.19
|
$0.0006231
₿0.
|
$0.000564
₿0.
|
|
$1.92K
₿0
|
$569.15K
₿9
|
$569.15K
₿8.19
|
|
|
| 3536 |
|
$0.008122
₿0.00000011
|
40.38 |
$569.61K
₿8.29
|
$0.008017
₿0.
|
$0.005632
₿0.
|
|
$425.35K
₿0
|
$610.91K
₿8.9
|
$569.61K
₿8.29
|
|
|
| 3540 |
|
$0.0000009223
₿0.000000000029
|
-7.46 |
$566.32K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000009381
₿0.
|
|
$365.35
₿0
|
$566.32K
₿18.14
|
$566.32K
₿18.14
|
|
|
| 3541 |
|
$0.0001634
₿0.0000000047
|
-8.43 |
$565.12K
₿16.55
|
$0.0001808
₿0.
|
$0.0001629
₿0.
|
|
$49.76
₿0
|
$1.63M
₿47.84
|
$565.12K
₿16.55
|
|
|
| 3548 |
|
$0.002813
₿0.000000037
|
-3.50 |
$562.8K
₿7.56
|
$0.002921
₿0.
|
$0.002796
₿0.
|
|
$23.08K
₿0
|
$562.8K
₿7.56
|
$562.8K
₿7.56
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
