Página de resultados 14 para Principales monedas Ecosistema Friend.tech por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Friend.tech
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3215 |
|
$0.01867
₿0.00000038
|
1.62 |
$771.63K
₿16.9
|
$0.01877
₿0.
|
$0.01831
₿0.
|
|
$54.87K
₿0
|
$1.33M
₿28.36
|
$771.63K
₿16.9
|
|
|
| 3218 |
|
$0.007812
₿0.00000013
|
-6.45 |
$769.48K
₿13.15
|
$0.00833
₿0.
|
$0.007787
₿0.
|
|
$1.57K
₿0
|
$781.55K
₿13.64
|
$769.48K
₿13.15
|
|
|
| 3223 |
|
$0.000785
₿0.000000010
|
-8.38 |
$762.45K
₿6.45
|
$0.0008582
₿0.
|
$0.0007839
₿0.
|
|
$60.08K
₿0
|
$785K
₿10.97
|
$762.45K
₿6.45
|
|
|
| 3226 |
|
$0.005319
₿0.000000067
|
0 |
$759.76K
₿18.89
|
$0.00535
₿0.
|
$0.005299
₿0.
|
|
$15.79
₿0
|
$2.53M
₿32.18
|
$759.76K
₿18.89
|
|
|
| 3235 |
|
$0.0005495
₿0.0000000050
|
-6.01 |
$753.2K
₿6.79
|
$0.0005837
₿0.
|
$0.0005587
₿0.
|
|
$8.11K
₿0
|
$1.46M
₿13.4
|
$753.2K
₿6.79
|
|
|
| 3237 |
|
$0.0007656
₿0.000000025
|
-1.81 |
$752.02K
₿24.94
|
$0.0007861
₿0.
|
$0.000754
₿0.
|
|
$2.07K
₿0
|
$765.49K
₿25.39
|
$752.02K
₿24.94
|
|
|
| 3245 |
|
$0.00161
₿0.000000038
|
-0.10 |
$749.26K
₿17.03
|
$0.001749
₿0.
|
$0.001605
₿0.
|
|
$139.04K
₿0
|
$805.18K
₿19.16
|
$749.26K
₿17.03
|
|
|
| 3246 |
|
$0.0001874
₿0.0000000025
|
-6.98 |
$748.45K
₿10.3
|
$0.0002068
₿0.
|
$0.0001867
₿0.
|
|
$336.34
₿0
|
$1.5M
₿20.65
|
$748.45K
₿10.3
|
|
|
| 3247 |
|
$0.02489
₿0.00000042
|
0 |
$748.26K
₿12.87
|
$0.02489
₿0.
|
$0.02489
₿0.
|
|
$2.06
₿0
|
$808K
₿13.9
|
$748.26K
₿12.87
|
|
|
| 3254 |
|
$0.009938
₿0.00000012
|
-2.55 |
$741.42K
₿8.85
|
$0.01028
₿0.
|
$0.009801
₿0.
|
|
$643.01
₿0
|
$993.97K
₿12.54
|
$741.42K
₿8.85
|
|
|
| 3262 |
|
$0.006993
₿0.00000014
|
-0.17 |
$737.43K
₿14.63
|
$0.007007
₿0.
|
$0.006894
₿0.
|
|
$115.53K
₿0
|
$737.43K
₿14.64
|
$737.43K
₿14.63
|
|
|
| 3268 |
|
$0.001161
₿0.000000025
|
-1.65 |
$731.24K
₿16.37
|
$0.001209
₿0.
|
$0.001156
₿0.
|
|
$1.39K
₿0
|
$731.24K
₿16.37
|
$731.24K
₿16.37
|
|
|
| 3269 |
|
$0.7308
₿0.000012
|
-3.13 |
$731.15K
₿12.02
|
$0.7537
₿0.
|
$0.7257
₿0.
|
|
$141.61
₿0
|
$731.15K
₿12.02
|
$731.15K
₿12.02
|
|
|
| 3271 |
|
$0.8045
₿0.000016
|
-0.21 |
$730.31K
₿14.8
|
$0.8463
₿0.
|
$0.7555
₿0.
|
|
$6.75K
₿0
|
$730.31K
₿14.8
|
$730.31K
₿14.8
|
|
|
| 3273 |
|
$0.00000145
₿0.000000000072
|
-2.56 |
$728.28K
₿36.48
|
$0.0000015
₿0.
|
$0.00000141
₿0.
|
|
$38.5K
₿0
|
$1.45M
₿72.45
|
$728.28K
₿36.48
|
|
|
| 3274 |
|
$0.000003319
₿0.000000000039
|
-4.05 |
$726.11K
₿8.62
|
$0.000003469
₿0.
|
$0.00000331
₿0.
|
|
$662.21
₿0
|
$1.4M
₿16.58
|
$726.11K
₿8.62
|
|
|
| 3276 |
|
$0.0007251
₿0.000000010
|
-3.49 |
$725.16K
₿10.15
|
$0.0007649
₿0.
|
$0.0007186
₿0.
|
|
$113.07
₿0
|
$725.16K
₿10.15
|
$725.16K
₿10.15
|
|
|
| 3279 |
|
$0.0000316
₿0.0000000010
|
0 |
$724.75K
₿24.75
|
$0.00003235
₿0.
|
$0.00003113
₿0.
|
|
$386.07
₿0
|
$724.75K
₿24.75
|
$724.75K
₿24.75
|
|
|
| 3285 |
|
$0.002407
₿0.000000037
|
-1.50 |
$722.12K
₿7.44
|
$0.002439
₿0.
|
$0.002406
₿0.
|
|
$507.5
₿0
|
$722.12K
₿11.3
|
$722.12K
₿7.44
|
|
|
| 3286 |
|
$0.00009637
₿0.0000000022
|
0.03 |
$721.26K
₿7.75
|
$0.00009649
₿0.
|
$0.00009623
₿0.
|
|
$33.98K
₿0
|
$963.69K
₿22.41
|
$721.26K
₿7.75
|
|
|
| 3287 |
|
$0.0007207
₿0.000000011
|
9.94 |
$721.06K
₿11.78
|
$0.0007267
₿0.
|
$0.00068
₿0.
|
|
$3.12K
₿0
|
$721.06K
₿11.78
|
$721.06K
₿11.78
|
|
|
| 3298 |
|
$0.229
₿0.0000027
|
-4.42 |
$713.05K
₿27.49
|
$0.2393
₿0.
|
$0.2279
₿0.
|
|
$1.07K
₿0
|
$2.29M
₿27.49
|
$713.05K
₿27.49
|
|
|
| 3302 |
|
$0.00000215
₿0.000000000029
|
-3.68 |
$711.01K
₿9.63
|
$0.00000224
₿0.
|
$0.000001549
₿0.
|
|
$5.39K
₿0
|
$711.01K
₿9.63
|
$711.01K
₿9.63
|
|
|
| 3307 |
|
$0.002825
₿0.000000059
|
-3.10 |
$706.49K
₿14.87
|
$0.002906
₿0.
|
$0.002664
₿0.
|
|
$2.38K
₿0
|
$706.49K
₿14.87
|
$706.49K
₿14.87
|
|
|
| 3308 |
|
$0.000000001085
₿0.000000000000034
|
-1.40 |
$705.41K
₿22.44
|
$0.00000000111
₿0.
|
$0.00000000101
₿0.
|
|
$47.7K
₿0
|
$705.41K
₿22.44
|
$705.41K
₿22.44
|
|
|
| 3313 |
|
$0.000242
₿0.0000000053
|
-6.89 |
$702.88K
₿8.24
|
$0.0002762
₿0.
|
$0.0002419
₿0.
|
|
$63.96
₿0
|
$726.1K
₿15.97
|
$702.88K
₿8.24
|
|
|
| 3319 |
|
$0.0000007855
₿0.0000000000095
|
-3.03 |
$698.24K
₿8.49
|
$0.0000008182
₿0.
|
$0.0000007807
₿0.
|
|
$32.47
₿0
|
$698.24K
₿8.49
|
$698.24K
₿8.49
|
|
|
| 3331 |
|
$0.004476
₿0.000000059
|
0 |
$688.97K
₿4.73
|
$0.00459
₿0.
|
$0.004475
₿0.
|
|
$5.53
₿0
|
$786.13K
₿10.48
|
$688.97K
₿4.73
|
|
|
| 3334 |
|
$0.0006866
₿0.0000000099
|
-3.90 |
$686.62K
₿9.94
|
$0.0007172
₿0.
|
$0.0006785
₿0.
|
|
$942.32
₿0
|
$686.62K
₿9.94
|
$686.62K
₿9.94
|
|
|
| 3336 |
|
$0.00237
₿0.000000039
|
0 |
$686.29K
₿11.5
|
$0.002372
₿0.
|
$0.00237
₿0.
|
|
$126.03
₿0
|
$4.39M
₿73.57
|
$686.29K
₿11.5
|
|
|
| 3338 |
|
$0.0000741
₿0.0000000010
|
0 |
$684.78K
₿9.98
|
$0.00007812
₿0.
|
$0.00007347
₿0.
|
|
$644.31
₿0
|
$684.78K
₿9.98
|
$684.78K
₿9.98
|
|
|
| 3342 |
|
$0.007044
₿0.00000014
|
-0.97 |
$682.54K
₿1.62
|
$0.00715
₿0.
|
$0.007002
₿0.
|
|
$1.34K
₿0
|
$682.54K
₿14.17
|
$682.54K
₿1.62
|
|
|
| 3343 |
|
$0.0007705
₿0.0000000082
|
10.44 |
$681.49K
₿6.69
|
$0.0009042
₿0.
|
$0.0006656
₿0.
|
|
$43.14K
₿0
|
$724.26K
₿7.76
|
$681.49K
₿6.69
|
|
|
| 3349 |
|
$0.000001639
₿0.000000000020
|
-4.70 |
$678.25K
₿8.24
|
$0.00000172
₿0.
|
$0.00000163
₿0.
|
|
$1.05K
₿0
|
$678.25K
₿8.3
|
$678.25K
₿8.24
|
|
|
| 3353 |
|
$0.003282
₿0.00000010
|
-4.51 |
$676.23K
₿15.82
|
$0.003371
₿0.
|
$0.003277
₿0.
|
|
$89.1K
₿0
|
$1.11M
₿34.05
|
$676.23K
₿15.82
|
|
|
| 3354 |
|
$0.00251
₿0.000000023
|
17.27 |
$677.52K
₿5.97
|
$0.002787
₿0.
|
$0.00203
₿0.
|
|
$189.73K
₿0
|
$1.01M
₿9.59
|
$677.52K
₿5.97
|
|
|
| 3362 |
|
$0.08299
₿0.0000021
|
4.70 |
$670.69K
₿17.8
|
$0.083
₿0.
|
$0.07925
₿0.
|
|
$7.47
₿0
|
$670.69K
₿17.8
|
$670.69K
₿17.8
|
|
|
| 3370 |
|
$0.0002149
₿0.0000000019
|
-9.15 |
$669.16K
₿2.57
|
$0.0002363
₿0.
|
$0.0002136
₿0.
|
|
$41.82
₿0
|
$863.12K
₿7.68
|
$669.16K
₿2.57
|
|
|
| 3372 |
|
$0.002471
₿0.000000057
|
-4.40 |
$667.41K
₿4.01
|
$0.002579
₿0.
|
$0.002472
₿0.
|
|
$49.29
₿0
|
$741.57K
₿5.74
|
$667.41K
₿4.01
|
|
|
| 3375 |
|
$0.0006792
₿0.000000017
|
-6.59 |
$665.07K
₿17.11
|
$0.0007283
₿0.
|
$0.0006833
₿0.
|
|
$84.62K
₿0
|
$665.07K
₿17.11
|
$665.07K
₿17.11
|
|
|
| 3376 |
|
$10.49
₿0.00016
|
-2.69 |
$666.21K
₿10.6
|
$10.67
₿0.
|
$10.42
₿0.
|
|
$2.92K
₿0
|
$666.21K
₿10.6
|
$666.21K
₿10.6
|
|
|
| 3381 |
|
$0.007502
₿0.00000030
|
1.65 |
$664.89K
₿27.18
|
$0.007679
₿0.
|
$0.007331
₿0.
|
|
$136.11
₿0
|
$719.63K
₿29.42
|
$664.89K
₿27.18
|
|
|
| 3382 |
|
$0.04642
₿0.0000015
|
-0.46 |
$664.42K
₿20.37
|
$0.04719
₿0.
|
$0.04643
₿0.
|
|
$8.5K
₿0
|
$1.86M
₿61.82
|
$664.42K
₿20.37
|
|
|
| 3386 |
|
$0.00003754
₿0.00000000046
|
0.63 |
$660.64K
₿8.04
|
$0.00003941
₿0.
|
$0.00003714
₿0.
|
|
$21.95K
₿0
|
$660.65K
₿8.04
|
$660.64K
₿8.04
|
|
|
| 3387 |
|
$0.001251
₿0.000000016
|
-4.14 |
$660.78K
₿8.11
|
$0.001372
₿0.
|
$0.001258
₿0.
|
|
$753.88
₿0
|
$1.25M
₿16.8
|
$660.78K
₿8.11
|
|
|
| 3397 |
|
$0.01364
₿0.00000017
|
-10.33 |
$653.55K
₿6.45
|
$0.01518
₿0.
|
$0.01247
₿0.
|
|
$306.9
₿0
|
$653.55K
₿8.23
|
$653.55K
₿6.45
|
|
|
| 3398 |
|
$0.001509
₿0.00000010
|
0 |
$651.98K
₿44.37
|
$0.00179
₿0.
|
$0.001509
₿0.
|
|
$21.42
₿0
|
$1.51M
₿102.74
|
$651.98K
₿44.37
|
|
|
| 3402 |
|
$0.006792
₿0.00000013
|
-3.18 |
$650.69K
₿12.84
|
$0.007032
₿0.
|
$0.006737
₿0.
|
|
$945.66
₿0
|
$650.69K
₿12.84
|
$650.69K
₿12.84
|
|
|
| 3406 |
|
$0.0006489
₿0.0000000050
|
-7.10 |
$648.9K
₿5.04
|
$0.0007492
₿0.
|
$0.0006501
₿0.
|
|
$2.53K
₿0
|
$648.9K
₿5.04
|
$648.9K
₿5.04
|
|
|
| 3407 |
|
$0.06905
₿0.0000013
|
0.09 |
$647.75K
₿13.12
|
$0.07397
₿0.
|
$0.06906
₿0.
|
|
$144.83
₿0
|
$690.61K
₿13.99
|
$647.75K
₿13.12
|
|
|
| 3420 |
|
$0.000684
₿0.000000012
|
-4.04 |
$638.55K
₿6.67
|
$0.0007198
₿0.
|
$0.0006836
₿0.
|
|
$744.22
₿0
|
$645.39K
₿11.49
|
$638.55K
₿6.67
|
|
|
| 3423 |
|
$0.000000000662
₿0.0000000000000089
|
-15.68 |
$636.47K
₿8.62
|
$0.000000000802
₿0.
|
$0.000000000677
₿0.
|
|
$13.92K
₿0
|
$662,340.72Quint
₿8.62
|
$636.47K
₿8.62
|
|
|
| 3425 |
|
$0.0002117
₿0.0000000032
|
-2.65 |
$635.08K
₿9.89
|
$0.0002176
₿0.
|
$0.0001793
₿0.
|
|
$37.3K
₿0
|
$1.27M
₿19.78
|
$635.08K
₿9.89
|
|
|
| 3432 |
|
$0.003654
₿0.000000063
|
-2.45 |
$629.21K
₿10.95
|
$0.00392
₿0.
|
$0.003646
₿0.
|
|
$2.46K
₿0
|
$3.65M
₿63.56
|
$629.21K
₿10.95
|
|
|
| 3434 |
|
$0.00000233
₿0.000000000018
|
-1.72 |
$628.42K
₿5.12
|
$0.000002389
₿0.
|
$0.00000233
₿0.
|
|
$1.01M
₿0
|
$1.38M
₿11.2
|
$628.42K
₿5.12
|
|
|
| 3435 |
|
$0.00389
₿0.000000071
|
-5.76 |
$627.89K
₿2.98
|
$0.004065
₿0.
|
$0.003873
₿0.
|
|
$348.64
₿0
|
$778.26K
₿14.25
|
$627.89K
₿2.98
|
|
|
| 3437 |
|
$0.000741
₿0.000000026
|
-3.68 |
$626.16K
₿22.06
|
$0.0007858
₿0.
|
$0.0007346
₿0.
|
|
$527.47
₿0
|
$664.44K
₿23.79
|
$626.16K
₿22.06
|
|
|
| 3440 |
|
$0.01045
₿0.00000042
|
-0.46 |
$623.64K
₿25.29
|
$0.01081
₿0.
|
$0.01036
₿0.
|
|
$60.64
₿0
|
$966.67K
₿39.2
|
$623.64K
₿25.29
|
|
|
| 3449 |
|
$0.001349
₿0.000000017
|
-7.61 |
$619.87K
₿6.85
|
$0.001456
₿0.
|
$0.001343
₿0.
|
|
$74.23
₿0
|
$1.35M
₿17.87
|
$619.87K
₿6.85
|
|
|
| 3454 |
|
$0.06132
₿0.00000087
|
0 |
$617.67K
₿8.84
|
$0.06139
₿0.
|
$0.06083
₿0.
|
|
$9.97
₿0
|
$617.67K
₿8.84
|
$617.67K
₿8.84
|
|
|
| 3456 |
|
$0.006614
₿0.00000011
|
0 |
$616.68K
₿11.58
|
$0.00676
₿0.
|
$0.006698
₿0.
|
|
$186.75
₿0
|
$1.98M
₿35.62
|
$616.68K
₿11.58
|
|
|
| 3457 |
|
$0.006844
₿0.000000087
|
-3.63 |
$616.03K
₿7.87
|
$0.007109
₿0.
|
$0.006832
₿0.
|
|
$8.25
₿0
|
$616.03K
₿7.87
|
$616.03K
₿7.87
|
|
|
| 3458 |
|
$0.000719
₿0.000000014
|
-1.49 |
$614.53K
₿11.67
|
$0.0007384
₿0.
|
$0.0006979
₿0.
|
|
$6.06
₿0
|
$716.15K
₿14.23
|
$614.53K
₿11.67
|
|
|
| 3459 |
|
$0.0009259
₿0.000000013
|
-0.91 |
$614.47K
₿9.04
|
$0.0009424
₿0.
|
$0.0009178
₿0.
|
|
$16.9K
₿0
|
$648.14K
₿9.64
|
$614.47K
₿9.04
|
|
|
| 3464 |
|
$2,463.77
₿0.028
|
-2.81 |
$611.12K
₿14.2
|
$2,564.33
₿0.
|
$2,426.71
₿0.
|
|
$10.26K
₿0
|
$611.85K
₿14.2
|
$611.12K
₿14.2
|
|
|
| 3468 |
|
$0.000607
₿0.0000000072
|
-5.65 |
$607.01K
₿7.29
|
$0.0006492
₿0.
|
$0.000602
₿0.
|
|
$1.59K
₿0
|
$607.01K
₿7.29
|
$607.01K
₿7.29
|
|
|
| 3477 |
|
$0.001895
₿0.000000023
|
-0.74 |
$603.61K
₿7.55
|
$0.001912
₿0.
|
$0.001879
₿0.
|
|
$24.64
₿0
|
$1.9M
₿23.72
|
$603.61K
₿7.55
|
|
|
| 3479 |
|
$0.000007439
₿0.000000000081
|
-0.42 |
$603.03K
₿7.47
|
$0.000007469
₿0.
|
$0.00000741
₿0.
|
|
$685.69
₿0
|
$603.03K
₿7.47
|
$603.03K
₿7.47
|
|
|
| 3480 |
|
$0.0006171
₿0.0000000041
|
36.04 |
$602.44K
₿3.99
|
$0.0007667
₿0.
|
$0.0004208
₿0.
|
|
$63.84K
₿0
|
$602.44K
₿3.99
|
$602.44K
₿3.99
|
|
|
| 3481 |
|
$0.000174
₿0.0000000047
|
-3.02 |
$601.78K
₿16.55
|
$0.0001808
₿0.
|
$0.0001731
₿0.
|
|
$14.09
₿0
|
$1.74M
₿47.84
|
$601.78K
₿16.55
|
|
|
| 3483 |
|
$0.00000007508
₿0.00000000000041
|
-2.39 |
$600.65K
₿3.3
|
$0.00000007725
₿0.
|
$0.00000007428
₿0.
|
|
$451.66
₿0
|
$600.65K
₿3.3
|
$600.65K
₿3.3
|
|
|
| 3486 |
|
$0.000000001441
₿0.000000000000014
|
-2.67 |
$600.33K
₿6.41
|
$0.000000001496
₿0.
|
$0.000000001434
₿0.
|
|
$361.97
₿0
|
$600.33K
₿6.41
|
$600.33K
₿6.41
|
|
|
| 3488 |
|
$0.0001598
₿0.000000094
|
-60.05 |
$598.46K
₿354.79
|
$0.0004
₿0.
|
$0.0001598
₿0.
|
|
$3.57K
₿0
|
$2.9M
₿1.72K
|
$598.46K
₿354.79
|
|
|
| 3490 |
|
$0.00001802
₿0.00000000023
|
-3.33 |
$596.88K
₿7.37
|
$0.0000187
₿0.
|
$0.00001785
₿0.
|
|
$4.99K
₿0
|
$1.26M
₿16.21
|
$596.88K
₿7.37
|
|
|
| 3493 |
|
$1.98
₿0.00010
|
-2.23 |
$594.92K
₿32.9
|
$2.19
₿0.
|
$1.97
₿0.
|
|
$16.81
₿0
|
$594.92K
₿32.9
|
$594.92K
₿32.9
|
|
|
| 3495 |
|
$0.001682
₿0.000000065
|
-1.64 |
$592.94K
₿14.41
|
$0.001719
₿0.
|
$0.001673
₿0.
|
|
$2.05K
₿0
|
$1.64M
₿64.35
|
$592.94K
₿14.41
|
|
|
| 3496 |
|
$0.00395
₿0.000000046
|
-3.24 |
$592.53K
₿6.98
|
$0.004111
₿0.
|
$0.003949
₿0.
|
|
$11.93K
₿0
|
$592.53K
₿6.98
|
$592.53K
₿6.98
|
|
|
| 3498 |
|
$0.5924
₿0.000012
|
-6.09 |
$592.02K
₿12.15
|
$0.627
₿0.
|
$0.5923
₿0.
|
|
$8.35K
₿0
|
$592.02K
₿12.15
|
$592.02K
₿12.15
|
|
|
| 3501 |
|
$0.001431
₿0.000000030
|
0.24 |
$591.99K
₿4.14
|
$0.001481
₿0.
|
$0.001407
₿0.
|
|
$1.42K
₿0
|
$1.85M
₿39.28
|
$591.99K
₿4.14
|
|
|
| 3502 |
|
$0.0002983
₿0.0000000057
|
-0.29 |
$590.78K
₿8.6
|
$0.000303
₿0.
|
$0.0002938
₿0.
|
|
$281.86
₿0
|
$3.01M
₿57.76
|
$590.78K
₿8.6
|
|
|
| 3503 |
|
$0.00003792
₿0.0000000011
|
-2.35 |
$590.53K
₿18.06
|
$0.00003859
₿0.
|
$0.00003771
₿0.
|
|
$493.61
₿0
|
$590.53K
₿18.06
|
$590.53K
₿18.06
|
|
|
| 3505 |
|
$0.005933
₿0.00000015
|
-4.72 |
$590.1K
₿14.73
|
$0.00625
₿0.
|
$0.005907
₿0.
|
|
$964.95
₿0
|
$590.1K
₿15.08
|
$590.1K
₿14.73
|
|
|
| 3507 |
|
$0.0005917
₿0.000000013
|
-3.84 |
$590.27K
₿13.64
|
$0.0006191
₿0.
|
$0.0005863
₿0.
|
|
$2.21K
₿0
|
$590.27K
₿13.64
|
$590.27K
₿13.64
|
|
|
| 3508 |
|
$0.07199
₿0.00000093
|
-2.24 |
$589.5K
₿6.92
|
$0.07434
₿0.
|
$0.07196
₿0.
|
|
$337.08
₿0
|
$720.01K
₿9.37
|
$589.5K
₿6.92
|
|
|
| 3511 |
|
$0.001401
₿0.000000046
|
1.86 |
$588.69K
₿19.66
|
$0.001633
₿0.
|
$0.001314
₿0.
|
|
$171.8
₿0
|
$588.69K
₿19.66
|
$588.69K
₿19.66
|
|
|
| 3514 |
|
$0.01948
₿0.00000034
|
-8.02 |
$584.54K
₿10.43
|
$0.02119
₿0.
|
$0.01945
₿0.
|
|
$199.31K
₿0
|
$1.95M
₿34.75
|
$584.54K
₿10.43
|
|
|
| 3515 |
|
$0.0005851
₿0.000000012
|
-2.13 |
$585.1K
₿12.86
|
$0.000602
₿0.
|
$0.000581
₿0.
|
|
$893.28
₿0
|
$585.1K
₿12.86
|
$585.1K
₿12.86
|
|
|
| 3516 |
|
$0.0001098
₿0.0000000012
|
-0.49 |
$583.62K
₿1.5
|
$0.0001106
₿0.
|
$0.0001082
₿0.
|
|
$39.62K
₿0
|
$593.35K
₿6.74
|
$583.62K
₿1.5
|
|
|
| 3520 |
|
$0.0005815
₿0.000000011
|
-2.66 |
$581.65K
₿11.95
|
$0.0006024
₿0.
|
$0.000576
₿0.
|
|
$336.86K
₿0
|
$581.65K
₿11.95
|
$581.65K
₿11.95
|
|
|
| 3522 |
|
$0.000001309
₿0.000000000017
|
-1.59 |
$580.71K
₿7.86
|
$0.000001349
₿0.
|
$0.00000121
₿0.
|
|
$35.01K
₿0
|
$580.71K
₿7.86
|
$580.71K
₿7.86
|
|
|
| 3525 |
|
$0.00001485
₿0.00000000034
|
-4.07 |
$579.87K
₿13.53
|
$0.00001552
₿0.
|
$0.0000148
₿0.
|
|
$568.7
₿0
|
$579.87K
₿13.53
|
$579.87K
₿13.53
|
|
|
| 3527 |
|
$0.0000009442
₿0.000000000029
|
-4.20 |
$579.8K
₿18.14
|
$0.0000009999
₿0.
|
$0.0000009382
₿0.
|
|
$122.32
₿0
|
$579.8K
₿18.14
|
$579.8K
₿18.14
|
|
|
| 3530 |
|
$0.00007467
₿0.00000000053
|
-2.29 |
$577.2K
₿4.11
|
$0.00007676
₿0.
|
$0.00007464
₿0.
|
|
$19.35K
₿0
|
$733.34B
₿5.22
|
$577.2K
₿4.11
|
|
|
| 3535 |
|
$0.001643
₿0.000000019
|
-3.06 |
$575.19K
₿6.66
|
$0.001695
₿0.
|
$0.001632
₿0.
|
|
$93.94
₿0
|
$1.64M
₿19.03
|
$575.19K
₿6.66
|
|
|
| 3536 |
|
$0.0005725
₿0.0000000055
|
-2.72 |
$572.59K
₿5.57
|
$0.0005975
₿0.
|
$0.0005695
₿0.
|
|
$32.72K
₿0
|
$572.59K
₿5.57
|
$572.59K
₿5.57
|
|
|
| 3539 |
|
$0.0008434
₿0.000000010
|
-3.88 |
$569.42K
₿7.17
|
$0.0008814
₿0.
|
$0.0008402
₿0.
|
|
$30.53K
₿0
|
$569.42K
₿7.17
|
$569.42K
₿7.17
|
|
|
| 3546 |
|
$0.0005695
₿0.0000000090
|
-8.17 |
$568.17K
₿8.19
|
$0.0006258
₿0.
|
$0.000564
₿0.
|
|
$2.02K
₿0
|
$568.17K
₿9
|
$568.17K
₿8.19
|
|
|
| 3557 |
|
$0.002807
₿0.000000037
|
-3.29 |
$561.48K
₿7.56
|
$0.002921
₿0.
|
$0.002798
₿0.
|
|
$23.61K
₿0
|
$561.48K
₿7.56
|
$561.48K
₿7.56
|
|
|
| 3559 |
|
$0.000000000106
₿0.0000000000000033
|
0.04 |
$560.22K
₿12.2
|
$0.000000000106
₿0.
|
$0.000000000105
₿0.
|
|
$5.49
₿0
|
$636.62K
₿19.95
|
$560.22K
₿12.2
|
|
|
| 3565 |
|
$0.0007122
₿0.0000000056
|
-13.30 |
$559.23K
₿4.18
|
$0.0007956
₿0.
|
$0.0007082
₿0.
|
|
$6.02K
₿0
|
$712.22K
₿5.64
|
$559.23K
₿4.18
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Friend.tech (4747)
- {{category.name}}
