Страница результатов 14 для Топ Экосистема Friend.tech монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Friend.tech

Экосистема Friend.tech (4747)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2830	Hoppy HOPPY	$0.000002529 ₿0.000000000040	0.06	$1.07M ₿16.99	$0.000002579 ₿0.000000000040	$0.000002439 ₿0.000000000038	$172.2K ₿2.08	$1.07M ₿16.99	$1.07M ₿16.99
2833	NanoByte NBT	$0.0008246 ₿0.000000013	0.69	$1.06M ₿16.88	$0.0008309 ₿0.000000013	$0.0007893 ₿0.000000012	$633.64 ₿0.01	$8.23M ₿130.6	$1.06M ₿16.88
2834	Graviton GRAV	$0.0008166 ₿0.000000012	-1.63	$1.06M ₿16.85	$0.0008373 ₿0.000000013	$0.0008162 ₿0.000000012	$41.52 ₿0	$2.26M ₿35.93	$1.06M ₿16.85
2836	Otherworld OWN	$0.02994 ₿0.00000047	0.02	$1.06M ₿16.79	$0.02998 ₿0.00000048	$0.02993 ₿0.00000046	$163.32 ₿0	$29.94M ₿475.15	$1.06M ₿16.79
2839	TOP Network TOP	$0.00006954 ₿0.0000000011	0.01*	$1.06M ₿16.77	$0.00006995 ₿0.0000000011	$0.00006931 ₿0.0000000010	$73.07K ₿1.17	$1.06M ₿16.77	$1.06M ₿16.77
2845	League of Ancients LOA	$0.002479 ₿0.000000039	1.60	$1.05M ₿16.67	$0.002515 ₿0.000000040	$0.002417 ₿0.000000037	$1.12K ₿0.02	$2.48M ₿39.36	$1.05M ₿16.67
2849	Spectral SPEC	$0.05082 ₿0.00000080	0.72	$1.05M ₿16.63	$0.05084 ₿0.00000080	$0.04898 ₿0.00000077	$76.6K ₿1.18	$5.08M ₿80.67	$1.05M ₿16.63
2851	Streamr XDATA XDATA	$0.001498 ₿0.000000023	0	$1.04M ₿16.71	$0	$0	$7.69 ₿0	$1.48M ₿23.67	$1.04M ₿16.71
2853	Radiant Capital RDNT	$0.0007191 ₿0.000000011	16.09	$1.04M ₿17.22	$0.0009548 ₿0.000000014	$0.0005923 ₿0.0000000092	$1.17M ₿17.78	$1.09M ₿17.97	$1.04M ₿17.22
2854	Saito SAITO	$0.0003472 ₿0.0000000055	2.22	$1.04M ₿16.53	$0.0003494 ₿0.0000000055	$0.0003279 ₿0.0000000051	$91.88K ₿1.46	$1.04M ₿16.53	$1.04M ₿16.53
2855	Velas VLX	$0.0003662 ₿0.0000000057	0.15	$1.04M ₿16.26	$0.0003705 ₿0.0000000058	$0.0003564 ₿0.0000000057	$28.13 ₿0	$1.04M ₿16.26	$1.04M ₿16.26
2856	DogeGF DOGEGF	$0.000000000032 ₿0.00000000000000050	-1.77	$1.04M ₿16.47	$0.000000000033 ₿0.00000000000000051	$0.000000000028 ₿0.00000000000000046	$1.01K ₿0.02	$1.04M ₿16.47	$1.04M ₿16.47
2860	FLUX Token FLX	$0.003848 ₿0.000000061	0.28	$1.03M ₿16.42	$0.003941 ₿0.000000063	$0.003756 ₿0.000000058	$635.36 ₿0.01	$3.85M ₿61.16	$1.03M ₿16.42
2865	xExchange MEX	$0.0000002507 ₿0.0000000000039	3.41	$1.02M ₿16.23	$0.0000002571 ₿0.0000000000040	$0.0000002395 ₿0.0000000000038	$4.62K ₿0.07	$1.02M ₿16.23	$1.02M ₿16.23
2868	Xfinance XFI	$42.92 ₿0.00066	4.26	$1.02M ₿15.88	$43.04 ₿0.00066	$40.96 ₿0.00066	$1.06 ₿0	$2.15M ₿33.4	$1.02M ₿15.88
2869	yfii finance YFII	$25.65 ₿0.00040	4.71	$1.02M ₿16.17	$27.37 ₿0.00042	$24.24 ₿0.00038	$11.11K ₿0.18	$1.03M ₿16.28	$1.02M ₿16.17
2871	EarnBet EBET	$0.0002445 ₿0.0000000038	4.01	$1.01M ₿15.75	$0.0002453 ₿0.0000000038	$0.000235 ₿0.0000000037	$2.72K ₿0.04	$1.65M ₿25.68	$1.01M ₿15.75
2875	GET Protocol GET	$0.08859 ₿0.0000014	-0.15	$1.01M ₿16.04	$0.08886 ₿0.0000014	$0.08844 ₿0.0000014	$2.29 ₿0	$2.03M ₿32.29	$1.01M ₿16.04
2876	"　" "　"	$0.001602 ₿0.000000025	4.28	$1.01M ₿16.11	$0.001665 ₿0.000000026	$0.00153 ₿0.000000024	$3.67K ₿0.06	$1.01M ₿16.11	$1.01M ₿16.11
2878	Verasity VRA	$0.00001177 ₿0.00000000018	7.76	$1.01M ₿15.94	$0.00001232 ₿0.00000000019	$0.0000106 ₿0.00000000016	$145.56K ₿2.31	$3.35M ₿52.98	$1.01M ₿15.94
2879	Million MM	$1.01 ₿0.000015	2.22	$1.01M ₿15.98	$1.02 ₿0.000016	$0.975 ₿0.000015	$5.01K ₿0.08	$1.01M ₿15.98	$1.01M ₿15.98
2880	Fuse Network Token FUSE	$0.003191 ₿0.000000050	-0.05	$1.01M ₿15.97	$0.003197 ₿0.000000051	$0.003116 ₿0.000000049	$253.05K ₿4.01	$1.25M ₿19.84	$1.01M ₿15.97
2883	Katana Inu KATA	$0.00002655 ₿0.00000000042	1.21	$1.01M ₿15.95	$0.00002795 ₿0.00000000043	$0.00002582 ₿0.00000000040	$24.55K ₿0.39	$1.33M ₿21.08	$1.01M ₿15.95
2884	TrustToken TRU	$0.000799 ₿0.000000012	-5.68	$1M ₿15.94	$0.0008725 ₿0.000000013	$0.0007648 ₿0.000000012	$45.99K ₿0.73	$1M ₿15.94	$1M ₿15.94
2888	WUFFI WUF	$0.00000001208 ₿0.00000000000019	1.00	$998.11K ₿15.85	$0.00000001232 ₿0.00000000000019	$0.00000001176 ₿0.00000000000018	$24.95 ₿0	$998.11K ₿15.85	$998.11K ₿15.85
2889	Handshake HNS	$0.001469 ₿0.000000023	-10.70	$997.61K ₿15.84	$0.001646 ₿0.000000026	$0.001385 ₿0.000000022	$7.59K ₿0.12	$997.61K ₿15.84	$997.61K ₿15.84
2891	Hacash Diamond HACD	$7.52 ₿0.00011	6.43	$996.87K ₿15.82	$7.54 ₿0.00011	$6.18 ₿0.000097	$3.15K ₿0.05	$996.87K ₿15.82	$996.87K ₿15.82
2893	ATEHUN ATEHUN	$1.1 ₿0.000017	-0.88	$995.94K ₿15.8	$1.13 ₿0.000018	$1.1 ₿0.000017	$2.02K ₿0.03	$995.94K ₿15.8	$995.94K ₿15.8
2895	Sovryn SOV	$0.01659 ₿0.00000025	4.15	$992.3K ₿15.48	$0.01659 ₿0.00000025	$0.01593 ₿0.00000025	$177.18 ₿0	$1.66M ₿25.89	$992.3K ₿15.48
2896	Energi NRG	$0.009601 ₿0.00000015	-0.74	$992.16K ₿15.74	$0.009672 ₿0.00000015	$0.009553 ₿0.00000014	$87.21K ₿1.37	$992.17K ₿15.74	$992.16K ₿15.74
2897	Roko Network ROKO	$0.00000476 ₿0.000000000075	1.71	$990.55K ₿15.71	$0.00000477 ₿0.000000000075	$0.000004019 ₿0.000000000064	$34.05K ₿0.54	$1.76M ₿27.89	$990.55K ₿15.71
2898	Hord HORD	$0.003885 ₿0.000000061	-0.30	$989.66K ₿15.71	$0.00401 ₿0.000000064	$0.003797 ₿0.000000059	$1.15K ₿0.02	$1.24M ₿19.73	$989.66K ₿15.71
2901	WAGMI Games WAGMIGAMES	$0.000000469 ₿0.0000000000074	1.07	$987.3K ₿15.67	$0.0000004795 ₿0.0000000000074	$0.0000004537 ₿0.0000000000073	$225.82 ₿0	$1.03M ₿16.38	$987.3K ₿15.67
2902	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2904	FAYA FAYA	$0.00000009222 ₿0.0000000000014	0.02	$985.56K ₿15.64	$0.00000009253 ₿0.0000000000015	$0.00000009219 ₿0.0000000000014	$5.92K ₿0.09	$9.22M ₿146.3	$985.56K ₿15.64
2909	Vtrading VTRADING	$0.0009799 ₿0.000000015	2.06	$979.96K ₿15.55	$0.001021 ₿0.000000015	$0.0009527 ₿0.000000014	$11.94K ₿0.19	$979.96K ₿15.55	$979.96K ₿15.55
2910	SOMESING SSG	$0.0001959 ₿0.0000000031	0.26	$979.57K ₿15.54	$0.0001959 ₿0.0000000031	$0.0001947 ₿0.0000000030	$22.88K ₿0.36	$979.57K ₿15.54	$979.57K ₿15.54
2911	Thales THALES	$0.1302 ₿0.0000020	1.09	$978.62K ₿15.53	$0.1336 ₿0.0000020	$0.127 ₿0.0000020	$385.7 ₿0.01	$13.02M ₿206.64	$978.62K ₿15.53
2913	Saros SAROS	$0.0003725 ₿0.0000000059	-8.04	$978.17K ₿15.52	$0.000405 ₿0.0000000064	$0.0003706 ₿0.0000000058	$843.08K ₿13.39	$3.73M ₿59.11	$978.17K ₿15.52
2915	Balance Tokens BALN	$0.03688 ₿0.00000057	1.07	$977.01K ₿15.23	$0.03688 ₿0.00000058	$0.03649 ₿0.00000057	$62.75 ₿0	$977.01K ₿15.23	$977.01K ₿15.23
2917	AirSwap AST	$0.004599 ₿0.000000073	-2.13	$975.46K ₿15.48	$0.004799 ₿0.000000076	$0.004499 ₿0.000000071	$5.84K ₿0.09	$2.3M ₿36.5	$975.46K ₿15.48
2921	Verse VERSE	$0.00001919 ₿0.00000000030	-0.50	$971.05K ₿15.41	$0.00001961 ₿0.00000000030	$0.00001885 ₿0.00000000030	$1.25K ₿0.02	$3.73M ₿59.21	$971.05K ₿15.41
2924	WOZX WOZX	$0.001562 ₿0.000000024	-5.21	$967.02K ₿15.34	$0.001651 ₿0.000000026	$0.001562 ₿0.000000024	$800.26 ₿0.01	$1.56M ₿24.79	$967.02K ₿15.34
2925	Mountain Protocol USD USDM	$1 ₿0.000015	0.28	$965.88K ₿15.32	$1 ₿0.000016	$0.995 ₿0.000015	$14.97 ₿0	$1.41M ₿22.29	$965.88K ₿15.32
2927	UPCX UPC	$0.2323 ₿0.0000036	7.83	$964K ₿15.31	$0.235 ₿0.0000037	$0.2154 ₿0.0000033	$2.5M ₿39.67	$181.24M ₿2.88K	$964K ₿15.31
2928	Tower TOWER	$0.0001583 ₿0.0000000025	-6.25	$962.74K ₿15.37	$0.0001703 ₿0.0000000026	$0.0001582 ₿0.0000000025	$329.59K ₿5.25	$1.58M ₿25.29	$962.74K ₿15.37
2930	Financie Token FNCT	$0.0002311 ₿0.0000000036	-1.64	$961.3K ₿15.27	$0.0002382 ₿0.0000000037	$0.0002293 ₿0.0000000036	$29.45K ₿0.47	$4.62M ₿73.44	$961.3K ₿15.27
2931	Skeb SKEB	$0.00009653 ₿0.0000000015	0	$961.2K ₿15.62	$0	$0	$4.03 ₿0	$963.48K ₿15.66	$961.2K ₿15.62
2936	Dotcom Y2K	$0.0009578 ₿0.000000015	4,378.50	$957.89K ₿15.2	$0.001043 ₿0.000000016	$0.0000211 ₿0.00000000033	$8.96K ₿0.14	$957.89K ₿15.2	$957.89K ₿15.2
2938	Reflexer Ungovernance Token FLX	$1.15 ₿0.000018	1.35	$952.43K ₿14.97	$1.16 ₿0.000018	$1.11 ₿0.000018	$17.87 ₿0	$1.1M ₿17.32	$952.43K ₿14.97
2943	Convertible JPY Token CJPY	$0.004463 ₿0.000000070	0.63	$948.95K ₿15.06	$0.004497 ₿0.000000071	$0.004342 ₿0.000000069	$6.25K ₿0.1	$948.95K ₿15.06	$948.95K ₿15.06
2944	Shiro Neko SHIRO	$0.00000000123 ₿0.000000000000019	5.18	$945.27K ₿14.97	$0.000000001273 ₿0.000000000000019	$0.000000001126 ₿0.000000000000017	$71.18K ₿1.13	$945.27K ₿14.97	$945.27K ₿14.97
2946	Ethervista VISTA	$1.01 ₿0.000015	-2.65	$941.38K ₿14.94	$1.05 ₿0.000016	$0.9925 ₿0.000015	$58.79K ₿0.93	$941.38K ₿14.94	$941.38K ₿14.94
2949	BitcoinBam BTCBAM	$0.05843 ₿0.00000092	-0.19	$936.68K ₿14.89	$0.05858 ₿0.00000095	$0.0584 ₿0.00000090	$26.43K ₿0.42	$1.23M ₿19.51	$936.68K ₿14.89
2950	Safe Haven SHA	$0.0001101 ₿0.0000000017	-0.08	$936.26K ₿14.86	$0.0001115 ₿0.0000000017	$0.0001098 ₿0.0000000017	$1.45 ₿0	$936.26K ₿14.86	$936.26K ₿14.86
2955	ALL.ART AART	$0.0002151 ₿0.0000000034	3.56	$925.67K ₿14.93	$0.0002186 ₿0.0000000035	$0.0002076 ₿0.0000000032	$1.44K ₿0.02	$1.08M ₿17.35	$925.67K ₿14.93
2956	Vita Inu VINU	$0.000000001033 ₿0.000000000000016	-22.85	$924.52K ₿14.67	$0.000000001348 ₿0.000000000000021	$0.000000001025 ₿0.000000000000016	$289.78K ₿4.61	$924.52K ₿14.67	$924.52K ₿14.67
2959	hehe HEHE	$0.001093 ₿0.000000017	-2.01	$920.3K ₿14.6	$0.001143 ₿0.000000018	$0.00109 ₿0.000000017	$5.19K ₿0.08	$920.3K ₿14.6	$920.3K ₿14.6
2963	XOXNO XOXNO	$0.01273 ₿0.00000020	12.09	$917.55K ₿14.51	$0.01313 ₿0.00000020	$0.01129 ₿0.00000017	$1.32K ₿0.02	$1.27M ₿20.14	$917.55K ₿14.51
2965	zKML ZKML	$0.009478 ₿0.00000015	-2.75	$914.32K ₿14.51	$0.009924 ₿0.00000015	$0.009432 ₿0.00000014	$2.06K ₿0.03	$948.14K ₿15.05	$914.32K ₿14.51
2967	Slothana SLOTH	$0.0004919 ₿0.0000000078	-1.29	$913.62K ₿14.49	$0.0005135 ₿0.0000000080	$0.0004886 ₿0.0000000076	$1.64K ₿0.03	$913.62K ₿14.49	$913.62K ₿14.49
2969	BiFi BIFI	$0.001837 ₿0.000000029	-4.62	$909.84K ₿14.42	$0.001975 ₿0.000000031	$0.001629 ₿0.000000026	$7.2K ₿0.1	$1.84M ₿29.12	$909.84K ₿14.42
2971	Dejitaru Tsuka TSUKA	$0.0009013 ₿0.000000014	-0.44	$906.36K ₿14.3	$0.0009102 ₿0.000000014	$0.0008962 ₿0.000000014	$1.12K ₿0.02	$906.36K ₿14.3	$906.36K ₿14.3
2972	Povel Durev DUREV	$0.009365 ₿0.00000014	-6.07	$905.9K ₿14.38	$0.01004 ₿0.00000016	$0.009309 ₿0.00000014	$4.61K ₿0.07	$905.9K ₿14.38	$905.9K ₿14.38
2974	Shina Inu SHI	$0.00000006465 ₿0.0000000000010	1.60	$903.43K ₿14.34	$0.00000006519 ₿0.0000000000010	$0.00000006194 ₿0.0000000000010	$1.87K ₿0.03	$936.67K ₿14.86	$903.43K ₿14.34
2977	mini MINI	$0.00103 ₿0.000000016	-5.50	$902.59K ₿14.32	$0.001098 ₿0.000000017	$0.001023 ₿0.000000016	$122.18K ₿1.94	$902.59K ₿14.32	$902.59K ₿14.32
2979	Magpie MGP	$0.001581 ₿0.000000025	0.45	$899.5K ₿14.28	$0.001605 ₿0.000000025	$0.001548 ₿0.000000024	$799.55 ₿0.01	$1.58M ₿25.13	$899.5K ₿14.28
2980	Mother Iggy MOTHER	$0.00093 ₿0.000000014	-7.75	$898.87K ₿14.26	$0.001042 ₿0.000000016	$0.0009192 ₿0.000000014	$34.43K ₿0.55	$898.87K ₿14.26	$898.87K ₿14.26
2983	Saber SBR	$0.000399 ₿0.0000000063	-3.37	$896.1K ₿14.22	$0.0004176 ₿0.0000000067	$0.0003972 ₿0.0000000062	$4.15K ₿0.07	$1.21M ₿19.26	$896.1K ₿14.22
2986	The Balkan Dwarf $KEKEC	$0.00002286 ₿0.00000000036	0.49	$893.09K ₿14.17	$0.0000233 ₿0.00000000036	$0.00002212 ₿0.00000000035	$1.26K ₿0.02	$893.09K ₿14.17	$893.09K ₿14.17
2992	V.SYSTEMS VSYS	$0.0002381 ₿0.0000000037	-1.48	$887.11K ₿14.08	$0.0002422 ₿0.0000000039	$0.0002377 ₿0.0000000037	$339.54K ₿5.38	$1.73M ₿27.52	$887.11K ₿14.08
2994	00 Token 00	$0.003795 ₿0.000000060	0.46	$883.15K ₿14.01	$0.004045 ₿0.000000063	$0.003648 ₿0.000000057	$16.7K ₿0.26	$3.8M ₿60.23	$883.15K ₿14.01
2997	Ethereum Push Notification Service PUSH	$0.009738 ₿0.00000015	-0.67	$878.77K ₿13.88	$0.009924 ₿0.00000016	$0.009675 ₿0.00000015	$63.34K ₿1.01	$973.85K ₿15.38	$878.77K ₿13.88
2998	Shutter SHU	$0.002313 ₿0.000000036	0.07	$875.71K ₿13.9	$0.002313 ₿0.000000036	$0.002312 ₿0.000000036	$8.67 ₿0	$2.31M ₿36.71	$875.71K ₿13.9
3001	MemeFi MEMEFI	$0.00008733 ₿0.0000000013	-10.44	$873.17K ₿13.86	$0.0001066 ₿0.0000000017	$0.00007773 ₿0.0000000012	$3.79M ₿60.58	$873.17K ₿13.86	$873.17K ₿13.86
3004	Wojak Coin WOJAK	$0.00001254 ₿0.00000000019	0.49	$870.97K ₿13.82	$0.00001288 ₿0.00000000020	$0.00001228 ₿0.00000000019	$342.15 ₿0.01	$870.97K ₿13.82	$870.97K ₿13.82
3005	Chickencoin CHKN	$0.00000001261 ₿0.00000000000020	0.41	$870.59K ₿13.82	$0.00000001264 ₿0.00000000000020	$0.00000001252 ₿0.00000000000019	$10.06 ₿0	$870.59K ₿13.82	$870.59K ₿13.82
3007	Populous PPT	$0.02399 ₿0.00000038	-4.14	$870.28K ₿13.81	$0.02845 ₿0.00000044	$0.02224 ₿0.00000035	$782.43 ₿0.01	$1.28M ₿20.3	$870.28K ₿13.81
3010	Base God TYBG	$0.00000706 ₿0.00000000011	-0.42	$867.91K ₿13.77	$0.000007199 ₿0.00000000011	$0.000006829 ₿0.00000000011	$1.79K ₿0.03	$867.91K ₿13.77	$867.91K ₿13.77
3011	Zulu Network ZULU	$0.006005 ₿0.000000095	0.20	$867.85K ₿13.77	$0.006111 ₿0.000000097	$0.005993 ₿0.000000093	$27.99K ₿0.44	$6.01M ₿95.3	$867.85K ₿13.77
3012	Chain-key USDT CKUSDT	$0.999 ₿0.000015	0.01*	$867.76K ₿13.77	$1 ₿0.000016	$0.9983 ₿0.000015	$57.22K ₿0.91	$867.76K ₿13.77	$867.76K ₿13.77
3015	wanETH WANETH	$1,768.03 ₿0.028	0.01*	$866.75K ₿13.73	$1,808.71 ₿0.028	$1,722.77 ₿0.027	$10.72K ₿0.17	$866.75K ₿13.73	$866.75K ₿13.73
3020	Voxies VOXEL	$0.003557 ₿0.000000056	-0.50	$863.27K ₿13.71	$0.004605 ₿0.000000073	$0.0035 ₿0.000000055	$332.08K ₿5.37	$1.06M ₿16.91	$863.27K ₿13.71
3023	DOLA Borrowing Right DBR	$0.03982 ₿0.00000063	-0.41	$860.51K ₿13.65	$0.04015 ₿0.00000064	$0.03975 ₿0.00000062	$8.17K ₿0.13	$1.49M ₿23.71	$860.51K ₿13.65
3025	Orion Protocol ORN	$0.02495 ₿0.00000039	26.46	$859.37K ₿13.64	$0.0276 ₿0.00000043	$0.0194 ₿0.00000031	$630.43 ₿0.01	$2.5M ₿39.61	$859.37K ₿13.64
3033	EverRise RISE	$0.00001187 ₿0.00000000018	2.51	$851.35K ₿13.51	$0.00001238 ₿0.00000000019	$0.00001155 ₿0.00000000018	$538.31 ₿0.01	$851.35K ₿13.51	$851.35K ₿13.51
3034	Myria MYRIA	$0.00003009 ₿0.00000000048	5.44	$851.22K ₿13.6	$0.00003198 ₿0.00000000050	$0.00002845 ₿0.00000000045	$71.26K ₿1.13	$1.5M ₿24.03	$851.22K ₿13.6
3036	Dtec token DTEC	$0.005396 ₿0.000000085	2.51	$849.11K ₿13.47	$0.005423 ₿0.000000086	$0.005253 ₿0.000000083	$86.41K ₿1.37	$1.83M ₿29	$849.11K ₿13.47
3037	Boardwalk BMX	$0.3129 ₿0.0000049	-0.57	$848.41K ₿13.46	$0.3175 ₿0.0000050	$0.3064 ₿0.0000048	$125.28 ₿0	$848.41K ₿13.46	$848.41K ₿13.46
3039	GraphLinq Protocol GLQ	$0.002486 ₿0.000000039	4.41	$845.41K ₿13.42	$0.002537 ₿0.000000040	$0.002262 ₿0.000000036	$77.32K ₿1.23	$1.24M ₿19.73	$845.41K ₿13.42
3042	Blocksquare BST	$0.01236 ₿0.00000019	0.01	$843.53K ₿13.4	$0.01268 ₿0.00000020	$0.01225 ₿0.00000019	$75.19K ₿1.19	$843.53K ₿13.4	$843.53K ₿13.4
3048	Metal Dollar XMD	$1 ₿0.000015	0.57	$837.71K ₿13.31	$1.01 ₿0.000016	$0.9755 ₿0.000015	$1.73M ₿27.51	$837.71K ₿13.31	$837.71K ₿13.31
3049	LEO LEO	$0.00008812 ₿0.0000000013	1.44	$837.31K ₿13.29	$0.00009034 ₿0.0000000014	$0.00008509 ₿0.0000000013	$562.41 ₿0.01	$881.38K ₿13.99	$837.31K ₿13.29
3050	Silk SILK	$1.23 ₿0.000019	0.44	$836.88K ₿13.28	$1.24 ₿0.000020	$1.22 ₿0.000018	$14.49K ₿0.23	$836.88K ₿13.28	$836.88K ₿13.28
3052	just buy $1 worth of this coin $1	$0.0008345 ₿0.000000013	-4.23	$834.51K ₿13.25	$0.0008756 ₿0.000000014	$0.0008319 ₿0.000000013	$438.02K ₿6.95	$834.51K ₿13.25	$834.51K ₿13.25
3053	Komodo KMD	$0.00593 ₿0.000000093	23.87	$834.22K ₿13.2	$0.00607 ₿0.000000094	$0.004771 ₿0.000000075	$593.82 ₿0.01	$834.22K ₿13.2	$834.22K ₿13.2
3055	Pendulum PEN	$0.009835 ₿0.00000015	6.82	$833.5K ₿13.23	$0.01031 ₿0.00000016	$0.009115 ₿0.00000014	$4.19K ₿0.07	$1.47M ₿23.4	$833.5K ₿13.23
3056	ichi.farm ICHI	$0.0888 ₿0.0000014	-2.44	$832.92K ₿13.22	$0.09195 ₿0.0000014	$0.08752 ₿0.0000013	$1.27K ₿0.02	$888.02K ₿14.09	$832.92K ₿13.22
3057	Matrix AI Network MAN	$0.00174 ₿0.000000027	-7.33	$832.81K ₿13.21	$0.001902 ₿0.000000030	$0.001733 ₿0.000000027	$40.01K ₿0.64	$1.35M ₿21.5	$832.81K ₿13.21
3058	Catbal CATBAL	$0.8322 ₿0.000013	-0.62	$832.68K ₿13.21	$0.8438 ₿0.000013	$0.8256 ₿0.000013	$3.06K ₿0.05	$832.68K ₿13.21	$832.68K ₿13.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}