Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3290 |
|
$0.002355
₿0.000000076
|
-17.78 |
$677.69K
₿21.94
|
$0.00294
₿0.
|
$0.002273
₿0.
|
|
$309.9K
₿0
|
$1.18M
₿38.13
|
$677.69K
₿21.94
|
|
|
| 3295 |
|
$0.0007693
₿0.000000014
|
-1.26 |
$673.8K
₿12.74
|
$0.0007992
₿0.
|
$0.0007493
₿0.
|
|
$29.7K
₿0
|
$673.8K
₿12.74
|
$673.8K
₿12.74
|
|
|
| 3296 |
|
$0.0000007575
₿0.0000000000095
|
-3.10 |
$673.38K
₿8.49
|
$0.000000781
₿0.
|
$0.0000007437
₿0.
|
|
$13.21
₿0
|
$673.38K
₿8.49
|
$673.38K
₿8.49
|
|
|
| 3299 |
|
$0.00007265
₿0.0000000010
|
-3.08 |
$671.26K
₿9.98
|
$0.00007454
₿0.
|
$0.00007137
₿0.
|
|
$1.01
₿0
|
$671.26K
₿9.98
|
$671.26K
₿9.98
|
|
|
| 3302 |
|
$0.006913
₿0.00000014
|
-1.33 |
$670.09K
₿1.62
|
$0.007031
₿0.
|
$0.006867
₿0.
|
|
$3.15K
₿0
|
$670.09K
₿14.17
|
$670.09K
₿1.62
|
|
|
| 3303 |
|
$0.0009053
₿0.0000000033
|
136.49 |
$668.02K
₿2.49
|
$0.0009164
₿0.
|
$0.0002876
₿0.
|
|
$103.17
₿0
|
$668.02K
₿2.49
|
$668.02K
₿2.49
|
|
|
| 3308 |
|
$0.006295
₿0.00000014
|
-4.98 |
$666.57K
₿14.63
|
$0.006648
₿0.
|
$0.006273
₿0.
|
|
$102.24K
₿0
|
$666.57K
₿14.64
|
$666.57K
₿14.63
|
|
|
| 3314 |
|
$2.21
₿0.00010
|
-6.23 |
$663.49K
₿32.9
|
$2.36
₿0.
|
$2.19
₿0.
|
|
$60.64
₿0
|
$663.49K
₿32.9
|
$663.49K
₿32.9
|
|
|
| 3319 |
|
$0.003212
₿0.00000010
|
0.08 |
$661.75K
₿15.82
|
$0.003277
₿0.
|
$0.003196
₿0.
|
|
$115.44K
₿0
|
$1.09M
₿34.05
|
$661.75K
₿15.82
|
|
|
| 3321 |
|
$0.0007125
₿0.000000021
|
-8.28 |
$660.54K
₿19.66
|
$0.0007719
₿0.
|
$0.000693
₿0.
|
|
$25.3K
₿0
|
$660.54K
₿19.66
|
$660.54K
₿19.66
|
|
|
| 3322 |
|
$0.00066
₿0.000000010
|
-6.64 |
$660.29K
₿10.15
|
$0.0007049
₿0.
|
$0.0006491
₿0.
|
|
$10.55
₿0
|
$660.29K
₿10.15
|
$660.29K
₿10.15
|
|
|
| 3329 |
|
$0.2336
₿0.0000044
|
0 |
$655.54K
₿12.49
|
$0.2422
₿0.
|
$0.2303
₿0.
|
|
$383.76
₿0
|
$8.18M
₿155.79
|
$655.54K
₿12.49
|
|
|
| 3331 |
|
$0.00009886
₿0.0000000014
|
-2.26 |
$654.61K
₿9.71
|
$0.0001008
₿0.
|
$0.0000984
₿0.
|
|
$59.09K
₿0
|
$988.83K
₿14.68
|
$654.61K
₿9.71
|
|
|
| 3335 |
|
$0.007354
₿0.00000030
|
0.15 |
$652.19K
₿27.18
|
$0.008298
₿0.
|
$0.006729
₿0.
|
|
$1.02K
₿0
|
$705.89K
₿29.42
|
$652.19K
₿27.18
|
|
|
| 3336 |
|
$0.000001309
₿0.0000000000053
|
-7.88 |
$651.5K
₿2.63
|
$0.000001439
₿0.
|
$0.000001289
₿0.
|
|
$9.94K
₿0
|
$651.5K
₿2.63
|
$651.5K
₿2.63
|
|
|
| 3340 |
|
$0.0006701
₿0.000000010
|
-4.24 |
$650.92K
₿6.45
|
$0.0007013
₿0.
|
$0.0006693
₿0.
|
|
$54.27K
₿0
|
$670.17K
₿10.97
|
$650.92K
₿6.45
|
|
|
| 3361 |
|
$0.04461
₿0.0000015
|
0.36 |
$637.27K
₿20.37
|
$0.04523
₿0.
|
$0.04434
₿0.
|
|
$13.89K
₿0
|
$1.78M
₿61.82
|
$637.27K
₿20.37
|
|
|
| 3364 |
|
$0.0002115
₿0.0000000032
|
12.14 |
$634.55K
₿9.89
|
$0.0002114
₿0.
|
$0.0001823
₿0.
|
|
$31.47K
₿0
|
$1.27M
₿19.78
|
$634.55K
₿9.89
|
|
|
| 3365 |
|
$4.94
₿0.000094
|
0.22 |
$633.86K
₿12.58
|
$5.58
₿0.
|
$3.62
₿0.
|
|
$3.45K
₿0
|
$633.86K
₿12.58
|
$633.86K
₿12.58
|
|
|
| 3369 |
|
$0.00000234
₿0.000000000018
|
-1.46 |
$632.19K
₿5.12
|
$0.00000238
₿0.
|
$0.000002309
₿0.
|
|
$784.11K
₿0
|
$1.39M
₿11.2
|
$632.19K
₿5.12
|
|
|
| 3372 |
|
$0.0116
₿0.00000030
|
-8.49 |
$630.74K
₿16.51
|
$0.01261
₿0.
|
$0.01136
₿0.
|
|
$36.88K
₿0
|
$1.16M
₿30.37
|
$630.74K
₿16.51
|
|
|
| 3373 |
|
$0.0003183
₿0.0000000057
|
-6.24 |
$630.44K
₿8.6
|
$0.0003343
₿0.
|
$0.0003183
₿0.
|
|
$524.82
₿0
|
$3.22M
₿57.76
|
$630.44K
₿8.6
|
|
|
| 3376 |
|
$9.87
₿0.00016
|
-1.66 |
$627.25K
₿10.6
|
$10.11
₿0.
|
$9.73
₿0.
|
|
$2.8K
₿0
|
$627.25K
₿10.6
|
$627.25K
₿10.6
|
|
|
| 3379 |
|
$0.002896
₿0.000000056
|
4.18 |
$626.57K
₿11.9
|
$0.002936
₿0.
|
$0.002729
₿0.
|
|
$44.48K
₿0
|
$626.57K
₿11.9
|
$626.57K
₿11.9
|
|
|
| 3381 |
|
$0.0006249
₿0.0000000050
|
-4.48 |
$625.76K
₿5.04
|
$0.0006569
₿0.
|
$0.0006192
₿0.
|
|
$712.41
₿0
|
$625.76K
₿5.04
|
$625.76K
₿5.04
|
|
|
| 3387 |
|
$0.001439
₿0.00000010
|
0 |
$621.72K
₿44.37
|
$0.001478
₿0.
|
$0.001432
₿0.
|
|
$4.01
₿0
|
$1.44M
₿102.74
|
$621.72K
₿44.37
|
|
|
| 3388 |
|
$0.0006188
₿0.0000000099
|
-1.69 |
$619.27K
₿9.94
|
$0.0006406
₿0.
|
$0.0006108
₿0.
|
|
$1.21K
₿0
|
$619.27K
₿9.94
|
$619.27K
₿9.94
|
|
|
| 3389 |
|
$0.01036
₿0.00000042
|
-4.96 |
$618.7K
₿25.29
|
$0.01081
₿0.
|
$0.0102
₿0.
|
|
$26.44
₿0
|
$959K
₿39.2
|
$618.7K
₿25.29
|
|
|
| 3395 |
|
$0.0001232
₿0.0000000024
|
-35.43 |
$616.45K
₿12.45
|
$0.0001909
₿0.
|
$0.0001229
₿0.
|
|
$1.57K
₿0
|
$616.45K
₿12.45
|
$616.45K
₿12.45
|
|
|
| 3402 |
|
$0.006803
₿0.000000087
|
-1.56 |
$612.3K
₿7.87
|
$0.006919
₿0.
|
$0.006803
₿0.
|
|
$11.81K
₿0
|
$612.3K
₿7.87
|
$612.3K
₿7.87
|
|
|
| 3406 |
|
$0.000000000635
₿0.0000000000000089
|
11.47 |
$610.46K
₿8.62
|
$0.000000000654
₿0.
|
$0.00000000054
₿0.
|
|
$4.18K
₿0
|
$635,274.37Quint
₿8.62
|
$610.46K
₿8.62
|
|
|
| 3407 |
|
$0.06506
₿0.0000013
|
-22.28 |
$610.24K
₿13.12
|
$0.1328
₿0.
|
$0.06435
₿0.
|
|
$422.59
₿0
|
$650.61K
₿13.99
|
$610.24K
₿13.12
|
|
|
| 3409 |
|
$0.000001469
₿0.000000000020
|
-3.29 |
$608.83K
₿8.24
|
$0.00000152
₿0.
|
$0.00000145
₿0.
|
|
$617.85
₿0
|
$608.83K
₿8.3
|
$608.83K
₿8.24
|
|
|
| 3412 |
|
$0.0007112
₿0.000000014
|
-3.15 |
$607.79K
₿11.67
|
$0.0007372
₿0.
|
$0.0007093
₿0.
|
|
$927.46
₿0
|
$708.31K
₿14.23
|
$607.79K
₿11.67
|
|
|
| 3414 |
|
$0.006505
₿0.00000011
|
-0.87 |
$606.66K
₿11.58
|
$0.006557
₿0.
|
$0.006315
₿0.
|
|
$190.54
₿0
|
$1.95M
₿35.62
|
$606.66K
₿11.58
|
|
|
| 3415 |
|
$0.001303
₿0.000000038
|
-5.77 |
$606.55K
₿17.03
|
$0.001425
₿0.
|
$0.001265
₿0.
|
|
$118.64K
₿0
|
$651.82K
₿19.16
|
$606.55K
₿17.03
|
|
|
| 3416 |
|
$0.0006491
₿0.000000012
|
-4.56 |
$606.04K
₿6.67
|
$0.0006794
₿0.
|
$0.0006391
₿0.
|
|
$931.72
₿0
|
$612.53K
₿11.49
|
$606.04K
₿6.67
|
|
|
| 3418 |
|
$0.0006065
₿0.000000013
|
-4.60 |
$604.98K
₿13.64
|
$0.0006375
₿0.
|
$0.0005922
₿0.
|
|
$1.63K
₿0
|
$604.98K
₿13.64
|
$604.98K
₿13.64
|
|
|
| 3419 |
|
$0.003512
₿0.000000063
|
-3.06 |
$604.81K
₿10.95
|
$0.00361
₿0.
|
$0.003502
₿0.
|
|
$5.51K
₿0
|
$3.51M
₿63.56
|
$604.81K
₿10.95
|
|
|
| 3425 |
|
$2,412.65
₿0.028
|
0.63 |
$600.4K
₿14.2
|
$2,518.86
₿0.
|
$2,380.95
₿0.
|
|
$6K
₿0
|
$600.4K
₿14.2
|
$600.4K
₿14.2
|
|
|
| 3431 |
|
$0.008642
₿0.00000021
|
6.73 |
$593.79K
₿14.54
|
$0.008762
₿0.
|
$0.007883
₿0.
|
|
$14.21K
₿0
|
$593.79K
₿14.54
|
$593.79K
₿14.54
|
|
|
| 3434 |
|
$0.07226
₿0.00000093
|
-2.27 |
$591.68K
₿6.92
|
$0.07527
₿0.
|
$0.06264
₿0.
|
|
$208.68
₿0
|
$722.65K
₿9.37
|
$591.68K
₿6.92
|
|
|
| 3444 |
|
$0.0006926
₿0.000000026
|
-4.59 |
$585.51K
₿22.06
|
$0.0007242
₿0.
|
$0.0006819
₿0.
|
|
$465.82
₿0
|
$621.3K
₿23.79
|
$585.51K
₿22.06
|
|
|
| 3445 |
|
$0.00000722
₿0.000000000081
|
0.20 |
$585.22K
₿7.47
|
$0.00000725
₿0.
|
$0.000007099
₿0.
|
|
$1.49K
₿0
|
$585.22K
₿7.47
|
$585.22K
₿7.47
|
|
|
| 3446 |
|
$0.006121
₿0.00000013
|
-3.19 |
$584.52K
₿12.84
|
$0.006313
₿0.
|
$0.005703
₿0.
|
|
$6.57K
₿0
|
$584.52K
₿12.84
|
$584.52K
₿12.84
|
|
|
| 3447 |
|
$0.001657
₿0.000000065
|
-2.05 |
$584.51K
₿14.41
|
$0.001691
₿0.
|
$0.001654
₿0.
|
|
$1.79K
₿0
|
$1.61M
₿64.35
|
$584.51K
₿14.41
|
|
|
| 3450 |
|
$0.0006566
₿0.000000010
|
9.21 |
$584.2K
₿9.57
|
$0.0006939
₿0.
|
$0.0006465
₿0.
|
|
$6.84K
₿0
|
$584.2K
₿9.57
|
$584.2K
₿9.57
|
|
|
| 3458 |
|
$0.000000001389
₿0.000000000000014
|
-3.36 |
$578.36K
₿6.41
|
$0.000000001436
₿0.
|
$0.000000001368
₿0.
|
|
$45.33
₿0
|
$578.36K
₿6.41
|
$578.36K
₿6.41
|
|
|
| 3462 |
|
$0.0005748
₿0.000000082
|
-13.52 |
$574.9K
₿125.39
|
$0.0006888
₿0.
|
$0.0005715
₿0.
|
|
$32.1K
₿0
|
$574.9K
₿125.39
|
$574.9K
₿125.39
|
|
|
| 3464 |
|
$0.001085
₿0.000000016
|
-3.62 |
$574.26K
₿8.11
|
$0.001124
₿0.
|
$0.001077
₿0.
|
|
$380.16
₿0
|
$1.09M
₿16.8
|
$574.26K
₿8.11
|
|
|
| 3466 |
|
$0.001364
₿0.000000046
|
0 |
$572.92K
₿19.66
|
$0.00141
₿0.
|
$0.001328
₿0.
|
|
$91.96
₿0
|
$572.92K
₿19.66
|
$572.92K
₿19.66
|
|
|
| 3469 |
|
$0.004892
₿0.000000019
|
-22.96 |
$571.13K
₿1.62
|
$0.006276
₿0.
|
$0.004846
₿0.
|
|
$57.4K
₿0
|
$733.56K
₿2.94
|
$571.13K
₿1.62
|
|
|
| 3470 |
|
$0.0001835
₿0.0000000019
|
0 |
$571.37K
₿2.57
|
$0.0001868
₿0.
|
$0.0001804
₿0.
|
|
$16.2
₿0
|
$736.99K
₿7.68
|
$571.37K
₿2.57
|
|
|
| 3471 |
|
$0.01863
₿0.0000020
|
-61.82 |
$571.93K
₿89.14
|
$0.05366
₿0.
|
$0.01845
₿0.
|
|
$161.65K
₿0
|
$931.53K
₿103.15
|
$571.93K
₿89.14
|
|
|
| 3474 |
|
$0.000107
₿0.0000000012
|
-0.17 |
$568.28K
₿1.5
|
$0.0001076
₿0.
|
$0.0001061
₿0.
|
|
$25.15K
₿0
|
$577.74K
₿6.74
|
$568.28K
₿1.5
|
|
|
| 3476 |
|
$0.003784
₿0.000000046
|
1.25 |
$567.66K
₿6.98
|
$0.003818
₿0.
|
$0.0037
₿0.
|
|
$15.44K
₿0
|
$567.66K
₿6.98
|
$567.66K
₿6.98
|
|
|
| 3479 |
|
$0.07014
₿0.0000021
|
-1.19 |
$566.34K
₿17.8
|
$0.07139
₿0.
|
$0.06733
₿0.
|
|
$209.31
₿0
|
$566.34K
₿17.8
|
$566.34K
₿17.8
|
|
|
| 3480 |
|
$0.003501
₿0.000000031
|
-2.14 |
$566.25K
₿5.13
|
$0.004389
₿0.
|
$0.003283
₿0.
|
|
$55.04K
₿0
|
$1.05M
₿9.52
|
$566.25K
₿5.13
|
|
|
| 3481 |
|
$0.0008362
₿0.000000010
|
-1.63 |
$565.96K
₿7.17
|
$0.0008612
₿0.
|
$0.0008342
₿0.
|
|
$31.51K
₿0
|
$565.96K
₿7.17
|
$565.96K
₿7.17
|
|
|
| 3483 |
|
$0.001229
₿0.000000012
|
-1.56 |
$565.47K
₿5.98
|
$0.001437
₿0.
|
$0.00121
₿0.
|
|
$13.04
₿0
|
$639.23K
₿6.75
|
$565.47K
₿5.98
|
|
|
| 3484 |
|
$0.00001709
₿0.00000000023
|
-4.04 |
$564.92K
₿7.37
|
$0.00001779
₿0.
|
$0.00001686
₿0.
|
|
$4.62K
₿0
|
$1.19M
₿16.21
|
$564.92K
₿7.37
|
|
|
| 3485 |
|
$0.0005642
₿0.000000012
|
-4.44 |
$564.13K
₿12.86
|
$0.0005869
₿0.
|
$0.0005542
₿0.
|
|
$805.64
₿0
|
$564.13K
₿12.86
|
$564.13K
₿12.86
|
|
|
| 3495 |
|
$0.01863
₿0.00000034
|
-3.56 |
$558.68K
₿10.43
|
$0.01946
₿0.
|
$0.01861
₿0.
|
|
$191.25K
₿0
|
$1.86M
₿34.75
|
$558.68K
₿10.43
|
|
|
| 3498 |
|
$0.0003145
₿0.000000010
|
-0.14 |
$557.84K
₿17.99
|
$0.0003147
₿0.
|
$0.0003133
₿0.
|
|
$46.07
₿0
|
$1.57M
₿50.94
|
$557.84K
₿17.99
|
|
|
| 3505 |
|
$0.001811
₿0.000000014
|
-11.54 |
$554.85K
₿4.44
|
$0.002035
₿0.
|
$0.001767
₿0.
|
|
$4.05K
₿0
|
$554.85K
₿4.44
|
$554.85K
₿4.44
|
|
|
| 3508 |
|
$0.0001319
₿0.0000000026
|
-4.15 |
$553.51K
₿9.52
|
$0.0001374
₿0.
|
$0.0001303
₿0.
|
|
$138.18K
₿0
|
$553.51K
₿9.52
|
$553.51K
₿9.52
|
|
|
| 3510 |
|
$0.00158
₿0.000000019
|
-3.60 |
$553.18K
₿6.66
|
$0.001642
₿0.
|
$0.001558
₿0.
|
|
$14.86
₿0
|
$1.58M
₿19.03
|
$553.18K
₿6.66
|
|
|
| 3515 |
|
$0.2032
₿0.0000027
|
0 |
$549.65K
₿7.32
|
$0.2126
₿0.
|
$0.2001
₿0.
|
|
$1.24K
₿0
|
$549.65K
₿7.32
|
$549.65K
₿7.32
|
|
|
| 3519 |
|
$0.003242
₿0.000000049
|
-23.24 |
$545.7K
₿6.77
|
$0.004745
₿0.
|
$0.003156
₿0.
|
|
$39.21K
₿0
|
$3M
₿45.67
|
$545.7K
₿6.77
|
|
|
| 3521 |
|
$25.59
₿0.00029
|
-2.93 |
$543.73K
₿6.3
|
$26.15
₿0.
|
$24.77
₿0.
|
|
$85.34
₿0
|
$543.73K
₿6.3
|
$543.73K
₿6.3
|
|
|
| 3527 |
|
$0.005439
₿0.00000015
|
-5.91 |
$540.82K
₿14.73
|
$0.006674
₿0.
|
$0.005369
₿0.
|
|
$1.55K
₿0
|
$540.82K
₿15.08
|
$540.82K
₿14.73
|
|
|
| 3528 |
|
$0.00002356
₿0.0000000010
|
-0.44 |
$540.12K
₿24.75
|
$0.000024
₿0.
|
$0.00002315
₿0.
|
|
$401.43
₿0
|
$540.12K
₿24.75
|
$540.12K
₿24.75
|
|
|
| 3530 |
|
$0.02546
₿0.00000045
|
-2.65 |
$539.07K
₿10.16
|
$0.02611
₿0.
|
$0.02508
₿0.
|
|
$46.62
₿0
|
$1.36M
₿24.69
|
$539.07K
₿10.16
|
|
|
| 3531 |
|
$0.02634
₿0.00000081
|
0 |
$538.35K
₿16.72
|
$0.02634
₿0.
|
$0.02633
₿0.
|
|
$5.16
₿0
|
$2.57M
₿79.92
|
$538.35K
₿16.72
|
|
|
| 3532 |
|
$0.000205
₿0.0000000060
|
-6.69 |
$538.32K
₿15.99
|
$0.0002224
₿0.
|
$0.0002018
₿0.
|
|
$126.02K
₿0
|
$2.05M
₿60.92
|
$538.32K
₿15.99
|
|
|
| 3533 |
|
$0.0003924
₿0.0000000050
|
-2.42 |
$537.82K
₿6.79
|
$0.0004021
₿0.
|
$0.0003871
₿0.
|
|
$730.56
₿0
|
$1.04M
₿13.4
|
$537.82K
₿6.79
|
|
|
| 3536 |
|
$0.00000121
₿0.000000000017
|
-1.52 |
$537.32K
₿7.86
|
$0.00000123
₿0.
|
$0.00000121
₿0.
|
|
$159.87
₿0
|
$537.32K
₿7.86
|
$537.32K
₿7.86
|
|
|
| 3538 |
|
$0.01118
₿0.00000017
|
-0.66 |
$535.87K
₿6.45
|
$0.01176
₿0.
|
$0.01078
₿0.
|
|
$23.59
₿0
|
$535.87K
₿8.23
|
$535.87K
₿6.45
|
|
|
| 3540 |
|
$0.00003026
₿0.00000000046
|
-0.43 |
$533.94K
₿8.04
|
$0.00003079
₿0.
|
$0.00002809
₿0.
|
|
$29.45K
₿0
|
$533.94K
₿8.04
|
$533.94K
₿8.04
|
|
|
| 3541 |
|
$0.0005431
₿0.000000017
|
-3.27 |
$532.87K
₿17.11
|
$0.0005623
₿0.
|
$0.0005348
₿0.
|
|
$79.85K
₿0
|
$532.87K
₿17.11
|
$532.87K
₿17.11
|
|
|
| 3543 |
|
$0.0005323
₿0.000000010
|
-3.69 |
$532.11K
₿10.85
|
$0.000552
₿0.
|
$0.0005228
₿0.
|
|
$48.13
₿0
|
$532.11K
₿10.85
|
$532.11K
₿10.85
|
|
|
| 3544 |
|
$2.32
₿0.000028
|
-3.48 |
$531.9K
₿6.62
|
$2.4
₿0.
|
$2.28
₿0.
|
|
$55.63K
₿0
|
$531.9K
₿6.62
|
$531.9K
₿6.62
|
|
|
| 3545 |
|
$0.00001357
₿0.00000000034
|
-4.10 |
$529.73K
₿13.53
|
$0.00001414
₿0.
|
$0.00001262
₿0.
|
|
$446.04
₿0
|
$529.73K
₿13.53
|
$529.73K
₿13.53
|
|
|
| 3547 |
|
$0.0007973
₿0.000000013
|
-3.36 |
$529.18K
₿9.04
|
$0.0008458
₿0.
|
$0.0007854
₿0.
|
|
$22.38K
₿0
|
$558.18K
₿9.64
|
$529.18K
₿9.04
|
|
|
| 3551 |
|
$0.0005264
₿0.000000011
|
-3.74 |
$526.34K
₿11.95
|
$0.0005423
₿0.
|
$0.0005155
₿0.
|
|
$360.84K
₿0
|
$526.34K
₿11.95
|
$526.34K
₿11.95
|
|
|
| 3554 |
|
$0.00233
₿0.000000036
|
-0.34 |
$522.36K
₿8.14
|
$0.002341
₿0.
|
$0.00232
₿0.
|
|
$339.75
₿0
|
$522.36K
₿8.14
|
$522.36K
₿8.14
|
|
|
| 3555 |
|
$3.08
₿0.000040
|
-2.62 |
$522.17K
₿6.94
|
$3.17
₿0.
|
$2.99
₿0.
|
|
$829.58
₿0
|
$929.9K
₿12.36
|
$522.17K
₿6.94
|
|
|
| 3557 |
|
$0.1255
₿0.0000036
|
-1.31 |
$520.94K
₿15.15
|
$0.1273
₿0.
|
$0.1208
₿0.
|
|
$12.13M
₿0
|
$97.94M
₿2.85K
|
$520.94K
₿15.15
|
|
|
| 3558 |
|
$0.0005215
₿0.0000000090
|
-3.24 |
$520.2K
₿8.19
|
$0.0005452
₿0.
|
$0.0005069
₿0.
|
|
$240.01
₿0
|
$520.2K
₿9
|
$520.2K
₿8.19
|
|
|
| 3563 |
|
$0.007348
₿0.00000011
|
-6.68 |
$513.84K
₿8.29
|
$0.008199
₿0.
|
$0.007025
₿0.
|
|
$178.18K
₿0
|
$550.94K
₿8.9
|
$513.84K
₿8.29
|
|
|
| 3565 |
|
$0.00000000075
₿0.0000000000000096
|
-4.11 |
$513.7K
₿6.6
|
$0.000000000782
₿0.
|
$0.000000000734
₿0.
|
|
$6.34K
₿0
|
$622.24K
₿7.99
|
$513.7K
₿6.6
|
|
|
| 3567 |
|
$0.0005677
₿0.0000000077
|
0 |
$513.01K
₿6.99
|
$0.0005862
₿0.
|
$0.000559
₿0.
|
|
$21.86
₿0
|
$513.01K
₿6.99
|
$513.01K
₿6.99
|
|
|
| 3570 |
|
$0.0006514
₿0.0000000056
|
-8.35 |
$511.35K
₿4.18
|
$0.00071
₿0.
|
$0.0006172
₿0.
|
|
$5.65K
₿0
|
$651.25K
₿5.64
|
$511.35K
₿4.18
|
|
|
| 3576 |
|
$0.6251
₿0.0000091
|
-2.34 |
$509.14K
₿7.5
|
$0.6405
₿0.
|
$0.615
₿0.
|
|
$1.46K
₿0
|
$509.14K
₿7.5
|
$509.14K
₿7.5
|
|
|
| 3577 |
|
$0.00005373
₿0.0000000013
|
-20.48 |
$508.99K
₿12.62
|
$0.00007017
₿0.
|
$0.0000517
₿0.
|
|
$3.97K
₿0
|
$535.78K
₿13.28
|
$508.99K
₿12.62
|
|
|
| 3584 |
|
$0.001974
₿0.000000022
|
0 |
$507.7K
₿3.58
|
$0.002015
₿0.
|
$0.001943
₿0.
|
|
$1.46
₿0
|
$552.65K
₿6.29
|
$507.7K
₿3.58
|
|
|
| 3585 |
|
$0.009167
₿0.00000015
|
0 |
$507.63K
₿1.6
|
$0.009491
₿0.
|
$0.009026
₿0.
|
|
$109.72
₿0
|
$791.69K
₿13.08
|
$507.63K
₿1.6
|
|
|
| 3587 |
|
$0.00749
₿0.00000012
|
-0.86 |
$507.12K
₿8.19
|
$0.007557
₿0.
|
$0.007488
₿0.
|
|
$4.07
₿0
|
$749.07K
₿12.09
|
$507.12K
₿8.19
|
|
|
| 3588 |
|
$0.00006561
₿0.00000000053
|
-2.55 |
$507.09K
₿4.11
|
$0.00006729
₿0.
|
$0.00006493
₿0.
|
|
$23.22K
₿0
|
$644.26B
₿5.22
|
$507.09K
₿4.11
|
|
|
| 3590 |
|
$0.5064
₿0.000012
|
-1.16 |
$506.11K
₿12.15
|
$0.5338
₿0.
|
$0.503
₿0.
|
|
$1.34K
₿0
|
$506.11K
₿12.15
|
$506.11K
₿12.15
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
