Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3283 |
|
$0.0009129
₿0.0000000033
|
131.22 |
$673.51K
₿2.49
|
$0.0009149
₿0.
|
$0.0002876
₿0.
|
|
$471.25
₿0
|
$673.51K
₿2.49
|
$673.51K
₿2.49
|
|
|
| 3293 |
|
$0.00007265
₿0.0000000010
|
-3.19 |
$671.26K
₿9.98
|
$0.0000754
₿0.
|
$0.00007137
₿0.
|
|
$1.01
₿0
|
$671.26K
₿9.98
|
$671.26K
₿9.98
|
|
|
| 3296 |
|
$0.006899
₿0.00000014
|
-1.40 |
$668.17K
₿1.62
|
$0.007031
₿0.
|
$0.006883
₿0.
|
|
$3.1K
₿0
|
$668.17K
₿14.17
|
$668.17K
₿1.62
|
|
|
| 3300 |
|
$0.006302
₿0.00000014
|
-5.05 |
$667.49K
₿14.63
|
$0.006648
₿0.
|
$0.006273
₿0.
|
|
$100.43K
₿0
|
$667.49K
₿14.64
|
$667.49K
₿14.63
|
|
|
| 3303 |
|
$0.0000007487
₿0.0000000000095
|
-4.38 |
$665.52K
₿8.49
|
$0.0000007859
₿0.
|
$0.0000007541
₿0.
|
|
$13.05
₿0
|
$665.52K
₿8.49
|
$665.52K
₿8.49
|
|
|
| 3304 |
|
$0.0007593
₿0.000000014
|
-3.79 |
$665K
₿12.74
|
$0.0008093
₿0.
|
$0.0007593
₿0.
|
|
$29.3K
₿0
|
$665K
₿12.74
|
$665K
₿12.74
|
|
|
| 3310 |
|
$0.003213
₿0.00000010
|
-0.69 |
$661.56K
₿15.82
|
$0.003277
₿0.
|
$0.003192
₿0.
|
|
$112.95K
₿0
|
$1.09M
₿34.05
|
$661.56K
₿15.82
|
|
|
| 3321 |
|
$0.00009883
₿0.0000000014
|
-1.53 |
$654.24K
₿9.71
|
$0.0001057
₿0.
|
$0.00009856
₿0.
|
|
$58.94K
₿0
|
$988.27K
₿14.68
|
$654.24K
₿9.71
|
|
|
| 3322 |
|
$0.0007056
₿0.000000021
|
-9.32 |
$654.11K
₿19.66
|
$0.0007826
₿0.
|
$0.000693
₿0.
|
|
$25.13K
₿0
|
$654.11K
₿19.66
|
$654.11K
₿19.66
|
|
|
| 3324 |
|
$0.0006528
₿0.000000010
|
0 |
$652.64K
₿10.15
|
$0.0007123
₿0.
|
$0.0006579
₿0.
|
|
$32.2
₿0
|
$652.64K
₿10.15
|
$652.64K
₿10.15
|
|
|
| 3325 |
|
$0.1279
₿0.0000020
|
-3.58 |
$652.32K
₿10.47
|
$0.1326
₿0.
|
$0.1268
₿0.
|
|
$1.52K
₿0
|
$1.28M
₿20.16
|
$652.32K
₿10.47
|
|
|
| 3327 |
|
$0.2318
₿0.0000044
|
0 |
$650.37K
₿12.49
|
$0.2433
₿0.
|
$0.2332
₿0.
|
|
$380.79
₿0
|
$8.11M
₿155.79
|
$650.37K
₿12.49
|
|
|
| 3329 |
|
$0.0006698
₿0.000000010
|
-4.36 |
$650.62K
₿6.45
|
$0.0007013
₿0.
|
$0.0006699
₿0.
|
|
$56.54K
₿0
|
$669.86K
₿10.97
|
$650.62K
₿6.45
|
|
|
| 3334 |
|
$0.007323
₿0.00000030
|
-0.12 |
$648.65K
₿27.18
|
$0.008298
₿0.
|
$0.006729
₿0.
|
|
$1.01K
₿0
|
$702.05K
₿29.42
|
$648.65K
₿27.18
|
|
|
| 3341 |
|
$0.0000013
₿0.0000000000053
|
-9.06 |
$643.13K
₿2.63
|
$0.000001439
₿0.
|
$0.000001309
₿0.
|
|
$9.9K
₿0
|
$643.13K
₿2.63
|
$643.13K
₿2.63
|
|
|
| 3343 |
|
$0.04488
₿0.0000015
|
-0.88 |
$642.39K
₿20.37
|
$0.04536
₿0.
|
$0.04466
₿0.
|
|
$13.9K
₿0
|
$1.8M
₿61.82
|
$642.39K
₿20.37
|
|
|
| 3358 |
|
$0.0003203
₿0.0000000057
|
-5.59 |
$634.25K
₿8.6
|
$0.0003403
₿0.
|
$0.0003319
₿0.
|
|
$496.05
₿0
|
$3.24M
₿57.76
|
$634.25K
₿8.6
|
|
|
| 3360 |
|
$0.01165
₿0.00000030
|
-8.07 |
$633.54K
₿16.51
|
$0.01273
₿0.
|
$0.01136
₿0.
|
|
$36.48K
₿0
|
$1.17M
₿30.37
|
$633.54K
₿16.51
|
|
|
| 3362 |
|
$0.00006326
₿0.0000000011
|
0.03 |
$632.59K
₿11.24
|
$0.00006326
₿0.
|
$0.00006323
₿0.
|
|
$1.74
₿0
|
$632.59K
₿11.24
|
$632.59K
₿11.24
|
|
|
| 3366 |
|
$0.000628
₿0.0000000050
|
-3.75 |
$628.52K
₿5.04
|
$0.0006583
₿0.
|
$0.0006302
₿0.
|
|
$709.94
₿0
|
$628.52K
₿5.04
|
$628.52K
₿5.04
|
|
|
| 3370 |
|
$0.0002091
₿0.0000000032
|
11.41 |
$627.32K
₿9.89
|
$0.0002114
₿0.
|
$0.0001823
₿0.
|
|
$31.12K
₿0
|
$1.25M
₿19.78
|
$627.32K
₿9.89
|
|
|
| 3371 |
|
$0.000002319
₿0.000000000018
|
-2.18 |
$627.2K
₿5.12
|
$0.00000238
₿0.
|
$0.00000233
₿0.
|
|
$762.19K
₿0
|
$1.38M
₿11.2
|
$627.2K
₿5.12
|
|
|
| 3381 |
|
$9.78
₿0.00016
|
-5.27 |
$621.25K
₿10.6
|
$10.36
₿0.
|
$9.83
₿0.
|
|
$4.64K
₿0
|
$621.25K
₿10.6
|
$621.25K
₿10.6
|
|
|
| 3383 |
|
$0.001437
₿0.00000010
|
0 |
$620.64K
₿44.37
|
$0.001478
₿0.
|
$0.001448
₿0.
|
|
$3.59
₿0
|
$1.44M
₿102.74
|
$620.64K
₿44.37
|
|
|
| 3387 |
|
$0.0001232
₿0.0000000024
|
-35.43 |
$616.4K
₿12.45
|
$0.0001909
₿0.
|
$0.0001229
₿0.
|
|
$1.57K
₿0
|
$616.4K
₿12.45
|
$616.4K
₿12.45
|
|
|
| 3390 |
|
$0.001323
₿0.000000038
|
-6.31 |
$615.89K
₿17.03
|
$0.001419
₿0.
|
$0.001265
₿0.
|
|
$123.01K
₿0
|
$661.85K
₿19.16
|
$615.89K
₿17.03
|
|
|
| 3391 |
|
$0.0006156
₿0.0000000099
|
-1.83 |
$615.74K
₿9.94
|
$0.0006406
₿0.
|
$0.0006207
₿0.
|
|
$1.3K
₿0
|
$615.74K
₿9.94
|
$615.74K
₿9.94
|
|
|
| 3395 |
|
$0.006803
₿0.000000087
|
-1.55 |
$612.35K
₿7.87
|
$0.006919
₿0.
|
$0.006803
₿0.
|
|
$6.81K
₿0
|
$612.35K
₿7.87
|
$612.35K
₿7.87
|
|
|
| 3396 |
|
$0.01026
₿0.00000042
|
-5.92 |
$612.26K
₿25.29
|
$0.01093
₿0.
|
$0.01043
₿0.
|
|
$26.17
₿0
|
$949.03K
₿39.2
|
$612.26K
₿25.29
|
|
|
| 3398 |
|
$0.002827
₿0.000000056
|
1.78 |
$611.66K
₿11.9
|
$0.002936
₿0.
|
$0.002729
₿0.
|
|
$45.28K
₿0
|
$611.66K
₿11.9
|
$611.66K
₿11.9
|
|
|
| 3404 |
|
$0.003529
₿0.000000063
|
-2.14 |
$607.67K
₿10.95
|
$0.003629
₿0.
|
$0.003519
₿0.
|
|
$5.01K
₿0
|
$3.53M
₿63.56
|
$607.67K
₿10.95
|
|
|
| 3405 |
|
$0.0007094
₿0.000000014
|
-3.58 |
$606.23K
₿11.67
|
$0.0007372
₿0.
|
$0.0007093
₿0.
|
|
$746.18
₿0
|
$706.49K
₿14.23
|
$606.23K
₿11.67
|
|
|
| 3408 |
|
$0.06455
₿0.0000013
|
-23.39 |
$605.47K
₿13.12
|
$0.1328
₿0.
|
$0.06533
₿0.
|
|
$405.94
₿0
|
$645.53K
₿13.99
|
$605.47K
₿13.12
|
|
|
| 3416 |
|
$0.000001459
₿0.000000000020
|
-4.91 |
$602.1K
₿8.24
|
$0.000001529
₿0.
|
$0.00000148
₿0.
|
|
$670.77
₿0
|
$602.1K
₿8.3
|
$602.1K
₿8.24
|
|
|
| 3417 |
|
$0.0006425
₿0.000000012
|
0 |
$599.74K
₿6.67
|
$0.0006812
₿0.
|
$0.0006509
₿0.
|
|
$922.23
₿0
|
$606.16K
₿11.49
|
$599.74K
₿6.67
|
|
|
| 3421 |
|
$2,393.5
₿0.028
|
0.02 |
$596.14K
₿14.2
|
$2,554.28
₿0.
|
$2,392.94
₿0.
|
|
$5.65K
₿0
|
$596.14K
₿14.2
|
$596.14K
₿14.2
|
|
|
| 3422 |
|
$0.006392
₿0.00000011
|
-2.59 |
$595.95K
₿11.58
|
$0.006581
₿0.
|
$0.006423
₿0.
|
|
$144.28
₿0
|
$1.92M
₿35.62
|
$595.95K
₿11.58
|
|
|
| 3424 |
|
$0.000596
₿0.000000013
|
-6.39 |
$594.55K
₿13.64
|
$0.0006399
₿0.
|
$0.000605
₿0.
|
|
$1.51K
₿0
|
$594.55K
₿13.64
|
$594.55K
₿13.64
|
|
|
| 3426 |
|
$0.0005929
₿0.000000082
|
-14.15 |
$592.92K
₿125.39
|
$0.0006924
₿0.
|
$0.0005719
₿0.
|
|
$29.79K
₿0
|
$592.92K
₿125.39
|
$592.92K
₿125.39
|
|
|
| 3427 |
|
$0.0006742
₿0.000000028
|
214.05 |
$591.79K
₿24.47
|
$0.002496
₿0.
|
$0.0002125
₿0.
|
|
$769.52
₿0
|
$674.2K
₿28.26
|
$591.79K
₿24.47
|
|
|
| 3433 |
|
$0.07195
₿0.00000093
|
-3.49 |
$589.11K
₿6.92
|
$0.07469
₿0.
|
$0.06264
₿0.
|
|
$234.55
₿0
|
$719.52K
₿9.37
|
$589.11K
₿6.92
|
|
|
| 3437 |
|
$0.008552
₿0.00000021
|
5.93 |
$586.89K
₿14.54
|
$0.008762
₿0.
|
$0.007883
₿0.
|
|
$13.92K
₿0
|
$586.89K
₿14.54
|
$586.89K
₿14.54
|
|
|
| 3439 |
|
$0.00166
₿0.000000065
|
-2.36 |
$585.4K
₿14.41
|
$0.001705
₿0.
|
$0.001655
₿0.
|
|
$1.92K
₿0
|
$1.62M
₿64.35
|
$585.4K
₿14.41
|
|
|
| 3443 |
|
$0.000007179
₿0.000000000081
|
0.76 |
$582.3K
₿7.47
|
$0.00000725
₿0.
|
$0.000007099
₿0.
|
|
$1.99K
₿0
|
$582.3K
₿7.47
|
$582.3K
₿7.47
|
|
|
| 3449 |
|
$0.001821
₿0.000000023
|
0.29 |
$580.05K
₿7.55
|
$0.001821
₿0.
|
$0.00181
₿0.
|
|
$22.77
₿0
|
$1.82M
₿23.72
|
$580.05K
₿7.55
|
|
|
| 3451 |
|
$0.0006853
₿0.000000026
|
-5.71 |
$579.13K
₿22.06
|
$0.0007296
₿0.
|
$0.0006925
₿0.
|
|
$441.07
₿0
|
$614.54K
₿23.79
|
$579.13K
₿22.06
|
|
|
| 3454 |
|
$0.0006499
₿0.000000010
|
8.11 |
$578.13K
₿9.57
|
$0.000695
₿0.
|
$0.0005995
₿0.
|
|
$6.78K
₿0
|
$578.13K
₿9.57
|
$578.13K
₿9.57
|
|
|
| 3455 |
|
$0.004977
₿0.000000019
|
-22.07 |
$581.28K
₿1.62
|
$0.006424
₿0.
|
$0.00502
₿0.
|
|
$49.16K
₿0
|
$746.59K
₿2.94
|
$581.28K
₿1.62
|
|
|
| 3458 |
|
$0.001085
₿0.000000016
|
-1.63 |
$574.3K
₿8.11
|
$0.00113
₿0.
|
$0.001077
₿0.
|
|
$380.29
₿0
|
$1.09M
₿16.8
|
$574.3K
₿8.11
|
|
|
| 3462 |
|
$0.000000001376
₿0.000000000000014
|
-4.21 |
$572.34K
₿6.41
|
$0.000000001441
₿0.
|
$0.000000001399
₿0.
|
|
$192.48
₿0
|
$572.34K
₿6.41
|
$572.34K
₿6.41
|
|
|
| 3467 |
|
$0.003518
₿0.000000031
|
2.25 |
$568.98K
₿5.13
|
$0.004389
₿0.
|
$0.003221
₿0.
|
|
$66.07K
₿0
|
$1.06M
₿9.52
|
$568.98K
₿5.13
|
|
|
| 3468 |
|
$0.003793
₿0.000000046
|
2.09 |
$568.82K
₿6.98
|
$0.003818
₿0.
|
$0.0037
₿0.
|
|
$15.94K
₿0
|
$568.82K
₿6.98
|
$568.82K
₿6.98
|
|
|
| 3469 |
|
$0.0185
₿0.0000020
|
-62.78 |
$567.93K
₿89.14
|
$0.05366
₿0.
|
$0.01856
₿0.
|
|
$160.66K
₿0
|
$925.01K
₿103.15
|
$567.93K
₿89.14
|
|
|
| 3471 |
|
$0.0001069
₿0.0000000012
|
-0.44 |
$568.14K
₿1.5
|
$0.0001076
₿0.
|
$0.0001061
₿0.
|
|
$24.31K
₿0
|
$577.6K
₿6.74
|
$568.14K
₿1.5
|
|
|
| 3475 |
|
$0.001347
₿0.000000046
|
0 |
$565.88K
₿19.66
|
$0.00141
₿0.
|
$0.001328
₿0.
|
|
$90.83
₿0
|
$565.88K
₿19.66
|
$565.88K
₿19.66
|
|
|
| 3476 |
|
$0.0008392
₿0.000000010
|
-1.98 |
$567.29K
₿7.17
|
$0.0008632
₿0.
|
$0.0008351
₿0.
|
|
$31.84K
₿0
|
$567.29K
₿7.17
|
$567.29K
₿7.17
|
|
|
| 3477 |
|
$0.0001816
₿0.0000000019
|
0 |
$565.5K
₿2.57
|
$0.0001868
₿0.
|
$0.0001829
₿0.
|
|
$16.03
₿0
|
$729.41K
₿7.68
|
$565.5K
₿2.57
|
|
|
| 3478 |
|
$0.005893
₿0.00000013
|
-6.56 |
$564.46K
₿12.84
|
$0.006336
₿0.
|
$0.005703
₿0.
|
|
$5.59K
₿0
|
$564.46K
₿12.84
|
$564.46K
₿12.84
|
|
|
| 3484 |
|
$0.00001692
₿0.00000000023
|
-5.14 |
$560.07K
₿7.37
|
$0.00001788
₿0.
|
$0.00001732
₿0.
|
|
$4.86K
₿0
|
$1.18M
₿16.21
|
$560.07K
₿7.37
|
|
|
| 3485 |
|
$0.001216
₿0.000000012
|
-2.57 |
$559.79K
₿5.98
|
$0.001437
₿0.
|
$0.001238
₿0.
|
|
$12.91
₿0
|
$632.81K
₿6.75
|
$559.79K
₿5.98
|
|
|
| 3487 |
|
$0.0001329
₿0.0000000026
|
-3.76 |
$557.97K
₿9.52
|
$0.0001386
₿0.
|
$0.0001303
₿0.
|
|
$143.05K
₿0
|
$557.97K
₿9.52
|
$557.97K
₿9.52
|
|
|
| 3489 |
|
$0.01862
₿0.00000034
|
-5.78 |
$558.64K
₿10.43
|
$0.01983
₿0.
|
$0.01928
₿0.
|
|
$195.23K
₿0
|
$1.86M
₿34.75
|
$558.64K
₿10.43
|
|
|
| 3492 |
|
$0.0003145
₿0.000000010
|
-0.13 |
$557.84K
₿17.99
|
$0.0003158
₿0.
|
$0.0003133
₿0.
|
|
$46.07
₿0
|
$1.57M
₿50.94
|
$557.84K
₿17.99
|
|
|
| 3494 |
|
$0.0005578
₿0.000000012
|
-5.23 |
$557.85K
₿12.86
|
$0.0005939
₿0.
|
$0.0005617
₿0.
|
|
$823.08
₿0
|
$557.85K
₿12.86
|
$557.85K
₿12.86
|
|
|
| 3495 |
|
$0.003312
₿0.000000049
|
-21.60 |
$557.41K
₿6.77
|
$0.004745
₿0.
|
$0.003156
₿0.
|
|
$36.49K
₿0
|
$3.06M
₿45.67
|
$557.41K
₿6.77
|
|
|
| 3498 |
|
$0.001812
₿0.000000014
|
-11.30 |
$555.21K
₿4.44
|
$0.002048
₿0.
|
$0.001767
₿0.
|
|
$4.04K
₿0
|
$555.21K
₿4.44
|
$555.21K
₿4.44
|
|
|
| 3500 |
|
$4.31
₿0.000094
|
-12.58 |
$553.99K
₿12.58
|
$5.58
₿0.
|
$3.34
₿0.
|
|
$2.97K
₿0
|
$553.99K
₿12.58
|
$553.99K
₿12.58
|
|
|
| 3511 |
|
$0.001569
₿0.000000019
|
-4.91 |
$549.24K
₿6.66
|
$0.001656
₿0.
|
$0.00158
₿0.
|
|
$113.47
₿0
|
$1.57M
₿19.03
|
$549.24K
₿6.66
|
|
|
| 3518 |
|
$0.06754
₿0.0000021
|
-6.57 |
$545.32K
₿17.8
|
$0.07229
₿0.
|
$0.06733
₿0.
|
|
$236.03
₿0
|
$545.32K
₿17.8
|
$545.32K
₿17.8
|
|
|
| 3521 |
|
$0.2011
₿0.0000027
|
-5.40 |
$544.14K
₿7.32
|
$0.2126
₿0.
|
$0.2046
₿0.
|
|
$1.22K
₿0
|
$544.14K
₿7.32
|
$544.14K
₿7.32
|
|
|
| 3525 |
|
$0.00002356
₿0.0000000010
|
-0.43 |
$540.12K
₿24.75
|
$0.000024
₿0.
|
$0.00002315
₿0.
|
|
$401.43
₿0
|
$540.12K
₿24.75
|
$540.12K
₿24.75
|
|
|
| 3528 |
|
$0.02634
₿0.00000081
|
-0.88 |
$538.33K
₿16.72
|
$0.02634
₿0.
|
$0.02634
₿0.
|
|
$5.15
₿0
|
$2.57M
₿79.92
|
$538.33K
₿16.72
|
|
|
| 3532 |
|
$0.00000121
₿0.000000000017
|
-1.55 |
$537.3K
₿7.86
|
$0.00000123
₿0.
|
$0.00000121
₿0.
|
|
$163.86
₿0
|
$537.3K
₿7.86
|
$537.3K
₿7.86
|
|
|
| 3534 |
|
$0.0002043
₿0.0000000060
|
-7.74 |
$536.29K
₿15.99
|
$0.0002247
₿0.
|
$0.0002027
₿0.
|
|
$129.21K
₿0
|
$2.04M
₿60.92
|
$536.29K
₿15.99
|
|
|
| 3537 |
|
$0.02529
₿0.00000045
|
-3.30 |
$535.47K
₿10.16
|
$0.02629
₿0.
|
$0.02536
₿0.
|
|
$60.98
₿0
|
$1.35M
₿24.69
|
$535.47K
₿10.16
|
|
|
| 3538 |
|
$0.005383
₿0.00000015
|
-7.19 |
$535.39K
₿14.73
|
$0.006674
₿0.
|
$0.00552
₿0.
|
|
$1.61K
₿0
|
$535.39K
₿15.08
|
$535.39K
₿14.73
|
|
|
| 3539 |
|
$0.00003032
₿0.00000000046
|
-0.52 |
$535.09K
₿8.04
|
$0.00003079
₿0.
|
$0.00002809
₿0.
|
|
$30.25K
₿0
|
$535.09K
₿8.04
|
$535.09K
₿8.04
|
|
|
| 3540 |
|
$0.0008054
₿0.000000013
|
-3.09 |
$534.55K
₿9.04
|
$0.0008533
₿0.
|
$0.0007854
₿0.
|
|
$23.67K
₿0
|
$563.84K
₿9.64
|
$534.55K
₿9.04
|
|
|
| 3542 |
|
$0.0003883
₿0.0000000050
|
-3.08 |
$532.28K
₿6.79
|
$0.0004029
₿0.
|
$0.0003881
₿0.
|
|
$693.9
₿0
|
$1.03M
₿13.4
|
$532.28K
₿6.79
|
|
|
| 3543 |
|
$24.99
₿0.00029
|
-7.21 |
$532.03K
₿6.3
|
$27.21
₿0.
|
$24.94
₿0.
|
|
$84.11
₿0
|
$532.03K
₿6.3
|
$532.03K
₿6.3
|
|
|
| 3547 |
|
$0.01104
₿0.00000017
|
-3.55 |
$528.59K
₿6.45
|
$0.01176
₿0.
|
$0.01078
₿0.
|
|
$23.29
₿0
|
$528.59K
₿8.23
|
$528.59K
₿6.45
|
|
|
| 3550 |
|
$0.0005368
₿0.000000017
|
-4.29 |
$526.24K
₿17.11
|
$0.0005638
₿0.
|
$0.0005467
₿0.
|
|
$78.77K
₿0
|
$526.24K
₿17.11
|
$526.24K
₿17.11
|
|
|
| 3551 |
|
$0.0005263
₿0.000000010
|
-4.97 |
$526.19K
₿10.85
|
$0.0005559
₿0.
|
$0.00053
₿0.
|
|
$47.59
₿0
|
$526.19K
₿10.85
|
$526.19K
₿10.85
|
|
|
| 3552 |
|
$2.3
₿0.000028
|
-4.44 |
$525.7K
₿6.62
|
$2.41
₿0.
|
$2.33
₿0.
|
|
$50.17K
₿0
|
$525.7K
₿6.62
|
$525.7K
₿6.62
|
|
|
| 3554 |
|
$0.00001343
₿0.00000000034
|
-5.66 |
$524.41K
₿13.53
|
$0.00001427
₿0.
|
$0.00001278
₿0.
|
|
$672.91
₿0
|
$524.41K
₿13.53
|
$524.41K
₿13.53
|
|
|
| 3558 |
|
$0.000000000544
₿0.0000000000000089
|
-16.69 |
$522.24K
₿8.62
|
$0.00000000066
₿0.
|
$0.000000000553
₿0.
|
|
$4.57K
₿0
|
$543,468.16Quint
₿8.62
|
$522.24K
₿8.62
|
|
|
| 3559 |
|
$0.002328
₿0.000000036
|
-0.67 |
$521.97K
₿8.14
|
$0.002345
₿0.
|
$0.002322
₿0.
|
|
$339.24
₿0
|
$521.97K
₿8.14
|
$521.97K
₿8.14
|
|
|
| 3560 |
|
$0.0005193
₿0.000000011
|
-4.35 |
$519.44K
₿11.95
|
$0.0005477
₿0.
|
$0.0005194
₿0.
|
|
$363.19K
₿0
|
$519.44K
₿11.95
|
$519.44K
₿11.95
|
|
|
| 3568 |
|
$0.0005103
₿0.0000000090
|
-6.34 |
$509.11K
₿8.19
|
$0.0005469
₿0.
|
$0.0005148
₿0.
|
|
$284.15
₿0
|
$509.11K
₿9
|
$509.11K
₿8.19
|
|
|
| 3570 |
|
$0.1226
₿0.0000036
|
-3.70 |
$509.02K
₿15.15
|
$0.1274
₿0.
|
$0.1208
₿0.
|
|
$11.99M
₿0
|
$95.7M
₿2.85K
|
$509.02K
₿15.15
|
|
|
| 3571 |
|
$3
₿0.000040
|
-5.06 |
$508.74K
₿6.94
|
$3.21
₿0.
|
$3.04
₿0.
|
|
$920.26
₿0
|
$905.98K
₿12.36
|
$508.74K
₿6.94
|
|
|
| 3574 |
|
$0.0005619
₿0.0000000077
|
0 |
$507.88K
₿6.99
|
$0.0005862
₿0.
|
$0.0005645
₿0.
|
|
$21.13
₿0
|
$507.88K
₿6.99
|
$507.88K
₿6.99
|
|
|
| 3576 |
|
$0.000000000741
₿0.0000000000000096
|
-4.75 |
$507.46K
₿6.6
|
$0.000000000784
₿0.
|
$0.000000000752
₿0.
|
|
$1.22K
₿0
|
$614.68K
₿7.99
|
$507.46K
₿6.6
|
|
|
| 3577 |
|
$0.007489
₿0.00000012
|
-0.86 |
$507.07K
₿8.19
|
$0.007557
₿0.
|
$0.007489
₿0.
|
|
$4.07
₿0
|
$748.99K
₿12.09
|
$507.07K
₿8.19
|
|
|
| 3579 |
|
$0.00005331
₿0.0000000013
|
-18.89 |
$506.58K
₿12.62
|
$0.00007017
₿0.
|
$0.00005448
₿0.
|
|
$4.06K
₿0
|
$533.24K
₿13.28
|
$506.58K
₿12.62
|
|
|
| 3586 |
|
$0.00006519
₿0.00000000053
|
-3.18 |
$503.81K
₿4.11
|
$0.0000676
₿0.
|
$0.00006543
₿0.
|
|
$22.7K
₿0
|
$640.1B
₿5.22
|
$503.81K
₿4.11
|
|
|
| 3589 |
|
$0.6177
₿0.0000091
|
-3.73 |
$503.18K
₿7.5
|
$0.6421
₿0.
|
$0.622
₿0.
|
|
$962.53
₿0
|
$503.18K
₿7.5
|
$503.18K
₿7.5
|
|
|
| 3591 |
|
$0.505
₿0.000012
|
-1.74 |
$503.09K
₿12.15
|
$0.5338
₿0.
|
$0.503
₿0.
|
|
$1.26K
₿0
|
$503.09K
₿12.15
|
$503.09K
₿12.15
|
|
|
| 3593 |
|
$0.001953
₿0.000000022
|
0 |
$502.6K
₿3.58
|
$0.002015
₿0.
|
$0.001988
₿0.
|
|
$1.45
₿0
|
$547.1K
₿6.29
|
$502.6K
₿3.58
|
|
|
| 3594 |
|
$0.009073
₿0.00000015
|
0 |
$502.54K
₿1.6
|
$0.009491
₿0.
|
$0.009244
₿0.
|
|
$108.59
₿0
|
$783.74K
₿13.08
|
$502.54K
₿1.6
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
