Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3289 |
|
$0.2183
₿0.0000027
|
-3.29 |
$679.56K
₿27.49
|
$0.2268
₿0.
|
$0.2174
₿0.
|
|
$272.86
₿0
|
$2.18M
₿27.49
|
$679.56K
₿27.49
|
|
|
| 3295 |
|
$0.0007693
₿0.000000014
|
-2.52 |
$673.81K
₿12.74
|
$0.0007992
₿0.
|
$0.0007493
₿0.
|
|
$29.74K
₿0
|
$673.81K
₿12.74
|
$673.81K
₿12.74
|
|
|
| 3296 |
|
$0.0000007577
₿0.0000000000095
|
-3.02 |
$673.55K
₿8.49
|
$0.000000781
₿0.
|
$0.0000007437
₿0.
|
|
$13.21
₿0
|
$673.55K
₿8.49
|
$673.55K
₿8.49
|
|
|
| 3300 |
|
$0.00007265
₿0.0000000010
|
-3.26 |
$671.26K
₿9.98
|
$0.00007454
₿0.
|
$0.00007137
₿0.
|
|
$1.01
₿0
|
$671.26K
₿9.98
|
$671.26K
₿9.98
|
|
|
| 3302 |
|
$0.006923
₿0.00000014
|
-1.25 |
$671K
₿1.62
|
$0.007031
₿0.
|
$0.006867
₿0.
|
|
$3.16K
₿0
|
$671K
₿14.17
|
$671K
₿1.62
|
|
|
| 3306 |
|
$0.0009054
₿0.0000000033
|
135.73 |
$668.12K
₿2.49
|
$0.0009164
₿0.
|
$0.0002876
₿0.
|
|
$103.26
₿0
|
$668.12K
₿2.49
|
$668.12K
₿2.49
|
|
|
| 3309 |
|
$0.006295
₿0.00000014
|
-5.05 |
$666.57K
₿14.63
|
$0.006648
₿0.
|
$0.006273
₿0.
|
|
$103.02K
₿0
|
$666.57K
₿14.64
|
$666.57K
₿14.63
|
|
|
| 3315 |
|
$2.21
₿0.00010
|
-6.20 |
$663.81K
₿32.9
|
$2.36
₿0.
|
$2.19
₿0.
|
|
$60.67
₿0
|
$663.81K
₿32.9
|
$663.81K
₿32.9
|
|
|
| 3319 |
|
$0.003212
₿0.00000010
|
0.13 |
$661.82K
₿15.82
|
$0.003277
₿0.
|
$0.003196
₿0.
|
|
$115.74K
₿0
|
$1.09M
₿34.05
|
$661.82K
₿15.82
|
|
|
| 3320 |
|
$0.0006617
₿0.000000010
|
-6.65 |
$661.78K
₿10.15
|
$0.0007049
₿0.
|
$0.0006491
₿0.
|
|
$10.58
₿0
|
$661.78K
₿10.15
|
$661.78K
₿10.15
|
|
|
| 3323 |
|
$0.0007117
₿0.000000021
|
-8.25 |
$659.79K
₿19.66
|
$0.0007719
₿0.
|
$0.000693
₿0.
|
|
$24.98K
₿0
|
$659.79K
₿19.66
|
$659.79K
₿19.66
|
|
|
| 3327 |
|
$0.2338
₿0.0000044
|
-2.94 |
$655.96K
₿12.49
|
$0.2422
₿0.
|
$0.2303
₿0.
|
|
$399.97
₿0
|
$8.18M
₿155.79
|
$655.96K
₿12.49
|
|
|
| 3329 |
|
$0.0000989
₿0.0000000014
|
-1.54 |
$654.8K
₿9.71
|
$0.0001008
₿0.
|
$0.0000984
₿0.
|
|
$40.03K
₿0
|
$989.13K
₿14.68
|
$654.8K
₿9.71
|
|
|
| 3332 |
|
$0.007368
₿0.00000030
|
0.34 |
$652.92K
₿27.18
|
$0.008298
₿0.
|
$0.006729
₿0.
|
|
$1.01K
₿0
|
$706.67K
₿29.42
|
$652.92K
₿27.18
|
|
|
| 3335 |
|
$0.000001309
₿0.0000000000053
|
-8.32 |
$651.67K
₿2.63
|
$0.000001439
₿0.
|
$0.000001289
₿0.
|
|
$9.92K
₿0
|
$651.67K
₿2.63
|
$651.67K
₿2.63
|
|
|
| 3337 |
|
$0.0006701
₿0.000000010
|
-4.23 |
$650.93K
₿6.45
|
$0.0007013
₿0.
|
$0.0006693
₿0.
|
|
$53.77K
₿0
|
$670.18K
₿10.97
|
$650.93K
₿6.45
|
|
|
| 3358 |
|
$0.0002129
₿0.0000000032
|
12.70 |
$638.67K
₿9.89
|
$0.0002114
₿0.
|
$0.0001823
₿0.
|
|
$31.95K
₿0
|
$1.28M
₿19.78
|
$638.67K
₿9.89
|
|
|
| 3359 |
|
$0.04459
₿0.0000015
|
-1.26 |
$638.35K
₿20.37
|
$0.04523
₿0.
|
$0.04434
₿0.
|
|
$13.5K
₿0
|
$1.78M
₿61.82
|
$638.35K
₿20.37
|
|
|
| 3365 |
|
$4.93
₿0.000094
|
-0.16 |
$633.28K
₿12.58
|
$5.58
₿0.
|
$3.62
₿0.
|
|
$3.47K
₿0
|
$633.28K
₿12.58
|
$633.28K
₿12.58
|
|
|
| 3368 |
|
$0.00000234
₿0.000000000018
|
-1.39 |
$632.78K
₿5.12
|
$0.00000238
₿0.
|
$0.000002309
₿0.
|
|
$787.8K
₿0
|
$1.39M
₿11.2
|
$632.78K
₿5.12
|
|
|
| 3370 |
|
$0.0003183
₿0.0000000057
|
-6.24 |
$630.44K
₿8.6
|
$0.0003343
₿0.
|
$0.0003183
₿0.
|
|
$524.84
₿0
|
$3.22M
₿57.76
|
$630.44K
₿8.6
|
|
|
| 3375 |
|
$9.88
₿0.00016
|
-1.75 |
$627.65K
₿10.6
|
$10.11
₿0.
|
$9.73
₿0.
|
|
$2.8K
₿0
|
$627.65K
₿10.6
|
$627.65K
₿10.6
|
|
|
| 3376 |
|
$0.002901
₿0.000000056
|
4.30 |
$627.53K
₿11.9
|
$0.002936
₿0.
|
$0.002729
₿0.
|
|
$43.9K
₿0
|
$627.53K
₿11.9
|
$627.53K
₿11.9
|
|
|
| 3378 |
|
$0.000627
₿0.0000000050
|
-4.56 |
$627.09K
₿5.04
|
$0.0006569
₿0.
|
$0.0006192
₿0.
|
|
$714.87
₿0
|
$627.09K
₿5.04
|
$627.09K
₿5.04
|
|
|
| 3381 |
|
$0.01152
₿0.00000030
|
-9.06 |
$626.42K
₿16.51
|
$0.01261
₿0.
|
$0.01136
₿0.
|
|
$35.4K
₿0
|
$1.15M
₿30.37
|
$626.42K
₿16.51
|
|
|
| 3387 |
|
$0.001441
₿0.00000010
|
0 |
$622.58K
₿44.37
|
$0.001478
₿0.
|
$0.001432
₿0.
|
|
$4.02
₿0
|
$1.44M
₿102.74
|
$622.58K
₿44.37
|
|
|
| 3391 |
|
$0.0006195
₿0.0000000099
|
-1.61 |
$619.57K
₿9.94
|
$0.0006406
₿0.
|
$0.0006108
₿0.
|
|
$1.21K
₿0
|
$619.57K
₿9.94
|
$619.57K
₿9.94
|
|
|
| 3392 |
|
$0.01037
₿0.00000042
|
-5.05 |
$619.08K
₿25.29
|
$0.01081
₿0.
|
$0.0102
₿0.
|
|
$26.46
₿0
|
$959.6K
₿39.2
|
$619.08K
₿25.29
|
|
|
| 3395 |
|
$0.0001232
₿0.0000000024
|
-35.43 |
$616.46K
₿12.45
|
$0.0001909
₿0.
|
$0.0001229
₿0.
|
|
$1.57K
₿0
|
$616.46K
₿12.45
|
$616.46K
₿12.45
|
|
|
| 3400 |
|
$0.006803
₿0.000000087
|
-1.56 |
$612.29K
₿7.87
|
$0.006919
₿0.
|
$0.006803
₿0.
|
|
$11.81K
₿0
|
$612.29K
₿7.87
|
$612.29K
₿7.87
|
|
|
| 3405 |
|
$0.0651
₿0.0000013
|
-22.39 |
$610.68K
₿13.12
|
$0.1328
₿0.
|
$0.06435
₿0.
|
|
$422.89
₿0
|
$651.08K
₿13.99
|
$610.68K
₿13.12
|
|
|
| 3406 |
|
$0.000000000636
₿0.0000000000000089
|
11.52 |
$610.68K
₿8.62
|
$0.000000000654
₿0.
|
$0.00000000054
₿0.
|
|
$4.18K
₿0
|
$635,500.87Quint
₿8.62
|
$610.68K
₿8.62
|
|
|
| 3408 |
|
$0.000001469
₿0.000000000020
|
-3.38 |
$609.21K
₿8.24
|
$0.00000152
₿0.
|
$0.00000145
₿0.
|
|
$618.36
₿0
|
$609.21K
₿8.3
|
$609.21K
₿8.24
|
|
|
| 3411 |
|
$0.0007112
₿0.000000014
|
-3.15 |
$607.8K
₿11.67
|
$0.0007372
₿0.
|
$0.0007093
₿0.
|
|
$927.5
₿0
|
$708.32K
₿14.23
|
$607.8K
₿11.67
|
|
|
| 3413 |
|
$0.006511
₿0.00000011
|
-0.96 |
$607.03K
₿11.58
|
$0.006557
₿0.
|
$0.006315
₿0.
|
|
$190.7
₿0
|
$1.95M
₿35.62
|
$607.03K
₿11.58
|
|
|
| 3414 |
|
$0.0006496
₿0.000000012
|
-4.65 |
$606.42K
₿6.67
|
$0.0006794
₿0.
|
$0.0006391
₿0.
|
|
$931.15
₿0
|
$612.91K
₿11.49
|
$606.42K
₿6.67
|
|
|
| 3416 |
|
$0.003519
₿0.000000063
|
-2.85 |
$606.01K
₿10.95
|
$0.00361
₿0.
|
$0.003502
₿0.
|
|
$5.63K
₿0
|
$3.52M
₿63.56
|
$606.01K
₿10.95
|
|
|
| 3418 |
|
$0.0006066
₿0.000000013
|
-5.09 |
$605.14K
₿13.64
|
$0.0006375
₿0.
|
$0.0005922
₿0.
|
|
$1.63K
₿0
|
$605.14K
₿13.64
|
$605.14K
₿13.64
|
|
|
| 3424 |
|
$2,414.93
₿0.028
|
0.73 |
$601.53K
₿14.2
|
$2,518.86
₿0.
|
$2,380.95
₿0.
|
|
$6.13K
₿0
|
$601.53K
₿14.2
|
$601.53K
₿14.2
|
|
|
| 3429 |
|
$0.001275
₿0.000000038
|
-7.98 |
$593.53K
₿17.03
|
$0.001425
₿0.
|
$0.001265
₿0.
|
|
$113.4K
₿0
|
$637.82K
₿19.16
|
$593.53K
₿17.03
|
|
|
| 3431 |
|
$0.008643
₿0.00000021
|
6.95 |
$593.11K
₿14.54
|
$0.008762
₿0.
|
$0.007883
₿0.
|
|
$14.19K
₿0
|
$593.11K
₿14.54
|
$593.11K
₿14.54
|
|
|
| 3435 |
|
$0.07234
₿0.00000093
|
-2.15 |
$592.29K
₿6.92
|
$0.07527
₿0.
|
$0.06264
₿0.
|
|
$208.91
₿0
|
$723.4K
₿9.37
|
$592.29K
₿6.92
|
|
|
| 3443 |
|
$0.0006938
₿0.000000026
|
-4.56 |
$586.41K
₿22.06
|
$0.0007242
₿0.
|
$0.0006819
₿0.
|
|
$466.63
₿0
|
$622.26K
₿23.79
|
$586.41K
₿22.06
|
|
|
| 3445 |
|
$0.00000722
₿0.000000000081
|
0.20 |
$585.22K
₿7.47
|
$0.00000725
₿0.
|
$0.000007099
₿0.
|
|
$1.49K
₿0
|
$585.22K
₿7.47
|
$585.22K
₿7.47
|
|
|
| 3447 |
|
$0.0006572
₿0.000000010
|
5.45 |
$584.57K
₿9.57
|
$0.0006939
₿0.
|
$0.0006465
₿0.
|
|
$6.85K
₿0
|
$584.57K
₿9.57
|
$584.57K
₿9.57
|
|
|
| 3449 |
|
$0.001656
₿0.000000065
|
-2.18 |
$584.27K
₿14.41
|
$0.001691
₿0.
|
$0.001654
₿0.
|
|
$1.8K
₿0
|
$1.61M
₿64.35
|
$584.27K
₿14.41
|
|
|
| 3450 |
|
$0.0061
₿0.00000013
|
-3.65 |
$584.26K
₿12.84
|
$0.006313
₿0.
|
$0.005703
₿0.
|
|
$6.56K
₿0
|
$584.26K
₿12.84
|
$584.26K
₿12.84
|
|
|
| 3454 |
|
$0.0005818
₿0.000000082
|
-12.68 |
$581.83K
₿125.39
|
$0.0006888
₿0.
|
$0.0005715
₿0.
|
|
$32.47K
₿0
|
$581.83K
₿125.39
|
$581.83K
₿125.39
|
|
|
| 3460 |
|
$0.000000001391
₿0.000000000000014
|
-3.45 |
$578.72K
₿6.41
|
$0.000000001436
₿0.
|
$0.000000001368
₿0.
|
|
$45.37
₿0
|
$578.72K
₿6.41
|
$578.72K
₿6.41
|
|
|
| 3463 |
|
$0.001087
₿0.000000016
|
-3.65 |
$575.09K
₿8.11
|
$0.001124
₿0.
|
$0.001077
₿0.
|
|
$381.07
₿0
|
$1.09M
₿16.8
|
$575.09K
₿8.11
|
|
|
| 3466 |
|
$0.001365
₿0.000000046
|
0 |
$573.43K
₿19.66
|
$0.00141
₿0.
|
$0.001328
₿0.
|
|
$92.03
₿0
|
$573.43K
₿19.66
|
$573.43K
₿19.66
|
|
|
| 3469 |
|
$0.01862
₿0.0000020
|
-62.62 |
$571.84K
₿89.14
|
$0.05366
₿0.
|
$0.01845
₿0.
|
|
$161.43K
₿0
|
$931.37K
₿103.15
|
$571.84K
₿89.14
|
|
|
| 3470 |
|
$0.0001835
₿0.0000000019
|
0 |
$571.37K
₿2.57
|
$0.0001868
₿0.
|
$0.0001804
₿0.
|
|
$16.2
₿0
|
$736.99K
₿7.68
|
$571.37K
₿2.57
|
|
|
| 3472 |
|
$0.003787
₿0.000000046
|
1.70 |
$568.14K
₿6.98
|
$0.003818
₿0.
|
$0.0037
₿0.
|
|
$15.45K
₿0
|
$568.14K
₿6.98
|
$568.14K
₿6.98
|
|
|
| 3473 |
|
$0.0001069
₿0.0000000012
|
-0.28 |
$567.99K
₿1.5
|
$0.0001076
₿0.
|
$0.0001061
₿0.
|
|
$25.21K
₿0
|
$577.45K
₿6.74
|
$567.99K
₿1.5
|
|
|
| 3474 |
|
$0.004857
₿0.000000019
|
-21.61 |
$567.34K
₿1.62
|
$0.006276
₿0.
|
$0.004846
₿0.
|
|
$57.28K
₿0
|
$728.69K
₿2.94
|
$567.34K
₿1.62
|
|
|
| 3477 |
|
$0.00007299
₿0.0000000011
|
0 |
$517.08K
₿7.72
|
$0.0000564
₿0.
|
$0.00005529
₿0.
|
|
$398.44
₿0
|
$1.53M
₿23.99
|
$517.08K
₿7.72
|
|
|
| 3478 |
|
$0.0008393
₿0.000000010
|
-2.43 |
$566.66K
₿7.17
|
$0.0008612
₿0.
|
$0.0008342
₿0.
|
|
$31.6K
₿0
|
$566.66K
₿7.17
|
$566.66K
₿7.17
|
|
|
| 3479 |
|
$0.07014
₿0.0000021
|
-1.42 |
$566.36K
₿17.8
|
$0.07139
₿0.
|
$0.06733
₿0.
|
|
$209.32
₿0
|
$566.36K
₿17.8
|
$566.36K
₿17.8
|
|
|
| 3480 |
|
$0.003501
₿0.000000031
|
-0.56 |
$566.28K
₿5.13
|
$0.004389
₿0.
|
$0.003283
₿0.
|
|
$54.37K
₿0
|
$1.05M
₿9.52
|
$566.28K
₿5.13
|
|
|
| 3481 |
|
$0.00123
₿0.000000012
|
-1.67 |
$566.03K
₿5.98
|
$0.001437
₿0.
|
$0.00121
₿0.
|
|
$13.05
₿0
|
$639.86K
₿6.75
|
$566.03K
₿5.98
|
|
|
| 3484 |
|
$0.00001709
₿0.00000000023
|
-3.84 |
$565.35K
₿7.37
|
$0.00001779
₿0.
|
$0.00001686
₿0.
|
|
$4.62K
₿0
|
$1.19M
₿16.21
|
$565.35K
₿7.37
|
|
|
| 3485 |
|
$0.0005646
₿0.000000012
|
-4.38 |
$564.59K
₿12.86
|
$0.0005869
₿0.
|
$0.0005542
₿0.
|
|
$806.16
₿0
|
$564.59K
₿12.86
|
$564.59K
₿12.86
|
|
|
| 3497 |
|
$0.01862
₿0.00000034
|
-3.48 |
$558.81K
₿10.43
|
$0.01946
₿0.
|
$0.01861
₿0.
|
|
$191.42K
₿0
|
$1.86M
₿34.75
|
$558.81K
₿10.43
|
|
|
| 3501 |
|
$0.0003145
₿0.000000010
|
-0.30 |
$557.84K
₿17.99
|
$0.0003147
₿0.
|
$0.0003133
₿0.
|
|
$46.07
₿0
|
$1.57M
₿50.94
|
$557.84K
₿17.99
|
|
|
| 3506 |
|
$0.0001319
₿0.0000000026
|
-4.26 |
$553.86K
₿9.52
|
$0.0001374
₿0.
|
$0.0001303
₿0.
|
|
$137.95K
₿0
|
$553.86K
₿9.52
|
$553.86K
₿9.52
|
|
|
| 3508 |
|
$0.001579
₿0.000000019
|
-3.54 |
$553.73K
₿6.66
|
$0.001642
₿0.
|
$0.001558
₿0.
|
|
$14.85
₿0
|
$1.58M
₿19.03
|
$553.73K
₿6.66
|
|
|
| 3510 |
|
$0.001806
₿0.000000014
|
-11.62 |
$553.3K
₿4.44
|
$0.002035
₿0.
|
$0.001767
₿0.
|
|
$3.94K
₿0
|
$553.3K
₿4.44
|
$553.3K
₿4.44
|
|
|
| 3515 |
|
$0.2033
₿0.0000027
|
0 |
$550.14K
₿7.32
|
$0.2126
₿0.
|
$0.2001
₿0.
|
|
$1.24K
₿0
|
$550.14K
₿7.32
|
$550.14K
₿7.32
|
|
|
| 3522 |
|
$25.59
₿0.00029
|
-3.12 |
$544.9K
₿6.3
|
$26.15
₿0.
|
$24.77
₿0.
|
|
$85.34
₿0
|
$544.9K
₿6.3
|
$544.9K
₿6.3
|
|
|
| 3527 |
|
$0.005442
₿0.00000015
|
-6.02 |
$541.3K
₿14.73
|
$0.006674
₿0.
|
$0.005369
₿0.
|
|
$1.55K
₿0
|
$541.3K
₿15.08
|
$541.3K
₿14.73
|
|
|
| 3528 |
|
$0.00002356
₿0.0000000010
|
-0.61 |
$540.12K
₿24.75
|
$0.000024
₿0.
|
$0.00002315
₿0.
|
|
$401.43
₿0
|
$540.12K
₿24.75
|
$540.12K
₿24.75
|
|
|
| 3529 |
|
$0.0255
₿0.00000045
|
-2.48 |
$539.86K
₿10.16
|
$0.02611
₿0.
|
$0.02508
₿0.
|
|
$46.69
₿0
|
$1.36M
₿24.69
|
$539.86K
₿10.16
|
|
|
| 3531 |
|
$0.02634
₿0.00000081
|
0 |
$538.36K
₿16.72
|
$0.02634
₿0.
|
$0.02633
₿0.
|
|
$5.16
₿0
|
$2.57M
₿79.92
|
$538.36K
₿16.72
|
|
|
| 3532 |
|
$0.0003926
₿0.0000000050
|
-2.54 |
$538.17K
₿6.79
|
$0.0004021
₿0.
|
$0.0003871
₿0.
|
|
$731.05
₿0
|
$1.04M
₿13.4
|
$538.17K
₿6.79
|
|
|
| 3534 |
|
$0.00000121
₿0.000000000017
|
-1.50 |
$537.32K
₿7.86
|
$0.00000123
₿0.
|
$0.00000121
₿0.
|
|
$151.89
₿0
|
$537.32K
₿7.86
|
$537.32K
₿7.86
|
|
|
| 3536 |
|
$0.01121
₿0.00000017
|
-0.60 |
$537.02K
₿6.45
|
$0.01176
₿0.
|
$0.01078
₿0.
|
|
$23.64
₿0
|
$537.02K
₿8.23
|
$537.02K
₿6.45
|
|
|
| 3539 |
|
$0.00003032
₿0.00000000046
|
-0.06 |
$534.98K
₿8.04
|
$0.00003079
₿0.
|
$0.00002809
₿0.
|
|
$29.52K
₿0
|
$534.98K
₿8.04
|
$534.98K
₿8.04
|
|
|
| 3540 |
|
$0.0002037
₿0.0000000060
|
-7.47 |
$534.82K
₿15.99
|
$0.0002224
₿0.
|
$0.0002018
₿0.
|
|
$123.79K
₿0
|
$2.04M
₿60.92
|
$534.82K
₿15.99
|
|
|
| 3542 |
|
$0.000532
₿0.000000010
|
-3.62 |
$532.64K
₿10.85
|
$0.000552
₿0.
|
$0.0005228
₿0.
|
|
$48.1
₿0
|
$532.64K
₿10.85
|
$532.64K
₿10.85
|
|
|
| 3543 |
|
$0.0005438
₿0.000000017
|
-3.37 |
$531.83K
₿17.11
|
$0.0005623
₿0.
|
$0.0005348
₿0.
|
|
$80.12K
₿0
|
$531.83K
₿17.11
|
$531.83K
₿17.11
|
|
|
| 3544 |
|
$2.33
₿0.000028
|
-3.35 |
$532.36K
₿6.62
|
$2.4
₿0.
|
$2.28
₿0.
|
|
$56.15K
₿0
|
$532.36K
₿6.62
|
$532.36K
₿6.62
|
|
|
| 3545 |
|
$0.003155
₿0.000000049
|
-25.32 |
$530.92K
₿6.77
|
$0.004745
₿0.
|
$0.003156
₿0.
|
|
$38.18K
₿0
|
$2.92M
₿45.67
|
$530.92K
₿6.77
|
|
|
| 3547 |
|
$0.00001357
₿0.00000000034
|
-4.21 |
$530.2K
₿13.53
|
$0.00001414
₿0.
|
$0.00001262
₿0.
|
|
$446.33
₿0
|
$530.2K
₿13.53
|
$530.2K
₿13.53
|
|
|
| 3549 |
|
$0.0007973
₿0.000000013
|
-3.36 |
$529.18K
₿9.04
|
$0.0008458
₿0.
|
$0.0007854
₿0.
|
|
$22.38K
₿0
|
$558.17K
₿9.64
|
$529.18K
₿9.04
|
|
|
| 3552 |
|
$0.0005264
₿0.000000011
|
-3.63 |
$526.06K
₿11.95
|
$0.0005423
₿0.
|
$0.0005155
₿0.
|
|
$360.29K
₿0
|
$526.06K
₿11.95
|
$526.06K
₿11.95
|
|
|
| 3556 |
|
$0.002332
₿0.000000036
|
-0.25 |
$522.74K
₿8.14
|
$0.002341
₿0.
|
$0.00232
₿0.
|
|
$340.02
₿0
|
$522.74K
₿8.14
|
$522.74K
₿8.14
|
|
|
| 3557 |
|
$3.08
₿0.000040
|
-2.61 |
$522.78K
₿6.94
|
$3.17
₿0.
|
$2.99
₿0.
|
|
$830.55
₿0
|
$930.98K
₿12.36
|
$522.78K
₿6.94
|
|
|
| 3560 |
|
$0.0005211
₿0.0000000090
|
-3.18 |
$520.72K
₿8.19
|
$0.0005452
₿0.
|
$0.0005069
₿0.
|
|
$239.85
₿0
|
$520.72K
₿9
|
$520.72K
₿8.19
|
|
|
| 3561 |
|
$0.1254
₿0.0000036
|
-1.44 |
$520.4K
₿15.15
|
$0.1273
₿0.
|
$0.1208
₿0.
|
|
$12.13M
₿0
|
$97.84M
₿2.85K
|
$520.4K
₿15.15
|
|
|
| 3566 |
|
$0.000000000751
₿0.0000000000000096
|
-4.22 |
$514.15K
₿6.6
|
$0.000000000782
₿0.
|
$0.000000000734
₿0.
|
|
$6.34K
₿0
|
$622.78K
₿7.99
|
$514.15K
₿6.6
|
|
|
| 3567 |
|
$0.000568
₿0.0000000077
|
0 |
$513.46K
₿6.99
|
$0.0005862
₿0.
|
$0.000559
₿0.
|
|
$21.87
₿0
|
$513.46K
₿6.99
|
$513.46K
₿6.99
|
|
|
| 3568 |
|
$0.007343
₿0.00000011
|
-6.62 |
$513.61K
₿8.29
|
$0.008199
₿0.
|
$0.007025
₿0.
|
|
$177.81K
₿0
|
$550.69K
₿8.9
|
$513.61K
₿8.29
|
|
|
| 3572 |
|
$0.0006518
₿0.0000000056
|
-8.45 |
$511.8K
₿4.18
|
$0.00071
₿0.
|
$0.0006172
₿0.
|
|
$5.65K
₿0
|
$651.82K
₿5.64
|
$511.8K
₿4.18
|
|
|
| 3576 |
|
$0.626
₿0.0000091
|
-2.35 |
$509.85K
₿7.5
|
$0.6405
₿0.
|
$0.615
₿0.
|
|
$1.47K
₿0
|
$509.85K
₿7.5
|
$509.85K
₿7.5
|
|
|
| 3578 |
|
$0.0000536
₿0.0000000013
|
-20.80 |
$509.41K
₿12.62
|
$0.00007017
₿0.
|
$0.0000517
₿0.
|
|
$3.96K
₿0
|
$536.22K
₿13.28
|
$509.41K
₿12.62
|
|
|
| 3582 |
|
$0.001976
₿0.000000022
|
0 |
$508.46K
₿3.58
|
$0.002015
₿0.
|
$0.001943
₿0.
|
|
$1.46
₿0
|
$553.48K
₿6.29
|
$508.46K
₿3.58
|
|
|
| 3583 |
|
$0.009179
₿0.00000015
|
0 |
$508.4K
₿1.6
|
$0.009491
₿0.
|
$0.009026
₿0.
|
|
$109.86
₿0
|
$792.88K
₿13.08
|
$508.4K
₿1.6
|
|
|
| 3584 |
|
$0.00006571
₿0.00000000053
|
-2.46 |
$507.95K
₿4.11
|
$0.00006729
₿0.
|
$0.00006493
₿0.
|
|
$23.19K
₿0
|
$645.37B
₿5.22
|
$507.95K
₿4.11
|
|
|
| 3586 |
|
$0.007491
₿0.00000012
|
-0.85 |
$507.2K
₿8.19
|
$0.007557
₿0.
|
$0.007488
₿0.
|
|
$4.07
₿0
|
$749.18K
₿12.09
|
$507.2K
₿8.19
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
