Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3302 |
|
$0.001448
₿0.000000012
|
17.08 |
$666.18K
₿5.98
|
$0.001449
₿0.
|
$0.001213
₿0.
|
|
$68.36
₿0
|
$753.08K
₿6.75
|
$666.18K
₿5.98
|
|
|
| 3304 |
|
$0.000003189
₿0.000000000072
|
-13.70 |
$664.17K
₿15.11
|
$0.000003729
₿0.
|
$0.000003189
₿0.
|
|
$37.8K
₿0
|
$1.18M
₿26.83
|
$664.17K
₿15.11
|
|
|
| 3306 |
|
$0.0007501
₿0.0000000082
|
-4.64 |
$663.44K
₿6.69
|
$0.0007875
₿0.
|
$0.0007408
₿0.
|
|
$16.94K
₿0
|
$705.08K
₿7.76
|
$663.44K
₿6.69
|
|
|
| 3312 |
|
$0.0006586
₿0.0000000050
|
-0.66 |
$658.63K
₿5.04
|
$0.0006703
₿0.
|
$0.0006313
₿0.
|
|
$3.3
₿0
|
$658.63K
₿5.04
|
$658.63K
₿5.04
|
|
|
| 3320 |
|
$0.0006551
₿0.000000010
|
-1.37 |
$655.12K
₿10.15
|
$0.0006692
₿0.
|
$0.000649
₿0.
|
|
$1.39
₿0
|
$655.12K
₿10.15
|
$655.12K
₿10.15
|
|
|
| 3321 |
|
$0.0000013
₿0.000000000072
|
-7.77 |
$653.58K
₿36.48
|
$0.00000141
₿0.
|
$0.00000128
₿0.
|
|
$35.87K
₿0
|
$1.3M
₿72.45
|
$653.58K
₿36.48
|
|
|
| 3322 |
|
$0.007386
₿0.00000030
|
9.94 |
$654.55K
₿27.18
|
$0.008059
₿0.
|
$0.006368
₿0.
|
|
$1.48K
₿0
|
$708.43K
₿29.42
|
$654.55K
₿27.18
|
|
|
| 3324 |
|
$0.0002099
₿0.0000000019
|
0 |
$653.36K
₿2.57
|
$0.000178
₿0.
|
$0.0001747
₿0.
|
|
$88.71
₿0
|
$842.74K
₿7.68
|
$653.36K
₿2.57
|
|
|
| 3333 |
|
$0.00009809
₿0.0000000014
|
-0.87 |
$649.33K
₿9.71
|
$0.00009896
₿0.
|
$0.00009797
₿0.
|
|
$24.38K
₿0
|
$980.85K
₿14.68
|
$649.33K
₿9.71
|
|
|
| 3335 |
|
$0.0001298
₿0.0000000024
|
14.66 |
$649.12K
₿12.45
|
$0.000189
₿0.
|
$0.0001071
₿0.
|
|
$970.66
₿0
|
$649.12K
₿12.45
|
$649.12K
₿12.45
|
|
|
| 3336 |
|
$0.00007027
₿0.0000000010
|
-1.65 |
$649.06K
₿9.98
|
$0.00007213
₿0.
|
$0.00006928
₿0.
|
|
$475.64
₿0
|
$649.06K
₿9.98
|
$649.06K
₿9.98
|
|
|
| 3345 |
|
$0.003123
₿0.00000010
|
-1.90 |
$643.42K
₿15.82
|
$0.003339
₿0.
|
$0.003116
₿0.
|
|
$135.97K
₿0
|
$1.06M
₿34.05
|
$643.42K
₿15.82
|
|
|
| 3347 |
|
$0.0006614
₿0.000000010
|
-1.11 |
$642.42K
₿6.45
|
$0.0006696
₿0.
|
$0.0006589
₿0.
|
|
$50.41K
₿0
|
$661.42K
₿10.97
|
$642.42K
₿6.45
|
|
|
| 3354 |
|
$0.001371
₿0.000000038
|
-1.99 |
$638.01K
₿17.03
|
$0.001533
₿0.
|
$0.001267
₿0.
|
|
$726.56K
₿0
|
$685.62K
₿19.16
|
$638.01K
₿17.03
|
|
|
| 3359 |
|
$0.001472
₿0.00000010
|
0 |
$635.75K
₿44.37
|
$0.001472
₿0.
|
$0.001469
₿0.
|
|
$1.27
₿0
|
$1.47M
₿102.74
|
$635.75K
₿44.37
|
|
|
| 3364 |
|
$0.000002349
₿0.000000000018
|
-0.16 |
$633.59K
₿5.12
|
$0.00000237
₿0.
|
$0.000002319
₿0.
|
|
$950.62K
₿0
|
$1.39M
₿11.2
|
$633.59K
₿5.12
|
|
|
| 3367 |
|
$0.04386
₿0.0000015
|
-1.88 |
$627.89K
₿20.37
|
$0.04515
₿0.
|
$0.04268
₿0.
|
|
$27.33K
₿0
|
$1.75M
₿61.82
|
$627.89K
₿20.37
|
|
|
| 3370 |
|
$0.002335
₿0.000000057
|
-0.75 |
$630.52K
₿4.01
|
$0.002373
₿0.
|
$0.002331
₿0.
|
|
$226.65
₿0
|
$700.57K
₿5.74
|
$630.52K
₿4.01
|
|
|
| 3373 |
|
$9.92
₿0.00016
|
-0.39 |
$629.68K
₿10.6
|
$9.99
₿0.
|
$9.77
₿0.
|
|
$113.72
₿0
|
$629.68K
₿10.6
|
$629.68K
₿10.6
|
|
|
| 3378 |
|
$0.0007315
₿0.000000014
|
0.74 |
$625.12K
₿11.67
|
$0.0007345
₿0.
|
$0.0007255
₿0.
|
|
$1.77
₿0
|
$728.5K
₿14.23
|
$625.12K
₿11.67
|
|
|
| 3379 |
|
$0.0003155
₿0.0000000057
|
-1.33 |
$624.89K
₿8.6
|
$0.0003204
₿0.
|
$0.0003136
₿0.
|
|
$201.09
₿0
|
$3.19M
₿57.76
|
$624.89K
₿8.6
|
|
|
| 3396 |
|
$0.0006164
₿0.0000000099
|
-0.36 |
$616.41K
₿9.94
|
$0.0006266
₿0.
|
$0.0006027
₿0.
|
|
$1.91K
₿0
|
$616.41K
₿9.94
|
$616.41K
₿9.94
|
|
|
| 3397 |
|
$0.006838
₿0.000000087
|
-4.25 |
$615.42K
₿7.87
|
$0.007141
₿0.
|
$0.006792
₿0.
|
|
$270.27
₿0
|
$615.42K
₿7.87
|
$615.42K
₿7.87
|
|
|
| 3400 |
|
$0.06058
₿0.00000087
|
-2.38 |
$610.3K
₿8.84
|
$0.06235
₿0.
|
$0.06046
₿0.
|
|
$583.19
₿0
|
$610.3K
₿8.84
|
$610.3K
₿8.84
|
|
|
| 3401 |
|
$0.01122
₿0.00000030
|
0.34 |
$610.15K
₿16.51
|
$0.01128
₿0.
|
$0.01083
₿0.
|
|
$15.73K
₿0
|
$1.12M
₿30.37
|
$610.15K
₿16.51
|
|
|
| 3406 |
|
$0.0052
₿0.000000019
|
-6.71 |
$607.35K
₿1.62
|
$0.00638
₿0.
|
$0.004915
₿0.
|
|
$50.63K
₿0
|
$780.08K
₿2.94
|
$607.35K
₿1.62
|
|
|
| 3410 |
|
$0.006505
₿0.00000011
|
0.50 |
$606.55K
₿11.58
|
$0.00654
₿0.
|
$0.006376
₿0.
|
|
$25.16
₿0
|
$1.95M
₿35.62
|
$606.55K
₿11.58
|
|
|
| 3414 |
|
$0.000001459
₿0.000000000020
|
-1.50 |
$604.18K
₿8.24
|
$0.000001489
₿0.
|
$0.000001439
₿0.
|
|
$299.73
₿0
|
$604.18K
₿8.3
|
$604.18K
₿8.24
|
|
|
| 3416 |
|
$0.000001219
₿0.0000000000053
|
-5.68 |
$603.19K
₿2.63
|
$0.000001289
₿0.
|
$0.00000117
₿0.
|
|
$12.14K
₿0
|
$603.19K
₿2.63
|
$603.19K
₿2.63
|
|
|
| 3417 |
|
$2,416.61
₿0.028
|
0.24 |
$602.7K
₿14.2
|
$2,497.39
₿0.
|
$2,370.61
₿0.
|
|
$13.1K
₿0
|
$602.7K
₿14.2
|
$602.7K
₿14.2
|
|
|
| 3423 |
|
$0.003484
₿0.000000063
|
-0.91 |
$599.97K
₿10.95
|
$0.003569
₿0.
|
$0.003479
₿0.
|
|
$1.33K
₿0
|
$3.48M
₿63.56
|
$599.97K
₿10.95
|
|
|
| 3424 |
|
$0.06387
₿0.0000013
|
-2.69 |
$599.29K
₿13.12
|
$0.08849
₿0.
|
$0.06416
₿0.
|
|
$14.55
₿0
|
$638.94K
₿13.99
|
$599.29K
₿13.12
|
|
|
| 3429 |
|
$0.001123
₿0.000000016
|
-0.43 |
$594.4K
₿8.11
|
$0.001149
₿0.
|
$0.001067
₿0.
|
|
$508.74
₿0
|
$1.12M
₿16.8
|
$594.4K
₿8.11
|
|
|
| 3434 |
|
$0.003517
₿0.000000049
|
-1.93 |
$591.86K
₿6.77
|
$0.003787
₿0.
|
$0.00318
₿0.
|
|
$12.06K
₿0
|
$3.25M
₿45.67
|
$591.86K
₿6.77
|
|
|
| 3436 |
|
$0.000007269
₿0.000000000081
|
1.45 |
$589.17K
₿7.47
|
$0.000007269
₿0.
|
$0.00000716
₿0.
|
|
$704.46
₿0
|
$589.17K
₿7.47
|
$589.17K
₿7.47
|
|
|
| 3441 |
|
$0.07135
₿0.00000093
|
-1.76 |
$584.25K
₿6.92
|
$0.0734
₿0.
|
$0.07125
₿0.
|
|
$915.94
₿0
|
$713.57K
₿9.37
|
$584.25K
₿6.92
|
|
|
| 3448 |
|
$0.0008628
₿0.000000010
|
-1.18 |
$581.86K
₿7.17
|
$0.0008771
₿0.
|
$0.0008548
₿0.
|
|
$31.11K
₿0
|
$581.86K
₿7.17
|
$581.86K
₿7.17
|
|
|
| 3449 |
|
$0.0006871
₿0.000000026
|
-1.50 |
$580.62K
₿22.06
|
$0.0007023
₿0.
|
$0.0006836
₿0.
|
|
$133.97
₿0
|
$616.12K
₿23.79
|
$580.62K
₿22.06
|
|
|
| 3450 |
|
$0.000000001399
₿0.000000000000014
|
-1.54 |
$580.06K
₿6.41
|
$0.000000001434
₿0.
|
$0.000000001395
₿0.
|
|
$1.45K
₿0
|
$580.06K
₿6.41
|
$580.06K
₿6.41
|
|
|
| 3451 |
|
$0.0006234
₿0.000000021
|
-1.02 |
$577.91K
₿19.66
|
$0.0006332
₿0.
|
$0.0006065
₿0.
|
|
$3.9K
₿0
|
$577.91K
₿19.66
|
$577.91K
₿19.66
|
|
|
| 3457 |
|
$0.001632
₿0.000000065
|
-1.30 |
$575.73K
₿14.41
|
$0.00167
₿0.
|
$0.001632
₿0.
|
|
$2.22K
₿0
|
$1.59M
₿64.35
|
$575.73K
₿14.41
|
|
|
| 3458 |
|
$0.009633
₿0.00000042
|
0 |
$574.9K
₿25.29
|
$0.01008
₿0.
|
$0.009613
₿0.
|
|
$155.84
₿0
|
$891.12K
₿39.2
|
$574.9K
₿25.29
|
|
|
| 3460 |
|
$26.93
₿0.00029
|
-2.57 |
$573.51K
₿6.3
|
$30.15
₿0.
|
$26.6
₿0.
|
|
$0.13
₿0
|
$573.51K
₿6.3
|
$573.51K
₿6.3
|
|
|
| 3464 |
|
$0.002638
₿0.000000056
|
-0.19 |
$570.45K
₿11.9
|
$0.002659
₿0.
|
$0.002576
₿0.
|
|
$37.96K
₿0
|
$570.45K
₿11.9
|
$570.45K
₿11.9
|
|
|
| 3465 |
|
$0.00829
₿0.00000021
|
-2.48 |
$568.95K
₿14.54
|
$0.008512
₿0.
|
$0.008279
₿0.
|
|
$10.12K
₿0
|
$568.95K
₿14.54
|
$568.95K
₿14.54
|
|
|
| 3466 |
|
$0.0001071
₿0.0000000012
|
-0.23 |
$568.93K
₿1.5
|
$0.0001073
₿0.
|
$0.0001057
₿0.
|
|
$27.52K
₿0
|
$578.4K
₿6.74
|
$568.93K
₿1.5
|
|
|
| 3468 |
|
$0.0001893
₿0.0000000032
|
0.89 |
$567.8K
₿9.89
|
$0.0002171
₿0.
|
$0.0001856
₿0.
|
|
$25.56K
₿0
|
$1.14M
₿19.78
|
$567.8K
₿9.89
|
|
|
| 3470 |
|
$0.003513
₿0.000000031
|
-23.31 |
$568.18K
₿5.13
|
$0.004572
₿0.
|
$0.003428
₿0.
|
|
$51.01K
₿0
|
$1.05M
₿9.52
|
$568.18K
₿5.13
|
|
|
| 3472 |
|
$0.000608
₿0.000000012
|
-2.98 |
$567.53K
₿6.67
|
$0.000629
₿0.
|
$0.0006067
₿0.
|
|
$299.85
₿0
|
$573.61K
₿11.49
|
$567.53K
₿6.67
|
|
|
| 3474 |
|
$0.01887
₿0.00000034
|
-0.12 |
$566.3K
₿10.43
|
$0.01891
₿0.
|
$0.01885
₿0.
|
|
$170.74K
₿0
|
$1.89M
₿34.75
|
$566.3K
₿10.43
|
|
|
| 3478 |
|
$0.00002585
₿0.00000000031
|
6.99 |
$564.69K
₿6.33
|
$0.00003066
₿0.
|
$0.00002296
₿0.
|
|
$16.84K
₿0
|
$2.46M
₿30.88
|
$564.69K
₿6.33
|
|
|
| 3479 |
|
$0.005655
₿0.00000015
|
3.53 |
$562.31K
₿14.73
|
$0.005897
₿0.
|
$0.00539
₿0.
|
|
$88.17
₿0
|
$562.31K
₿15.08
|
$562.31K
₿14.73
|
|
|
| 3480 |
|
$0.003746
₿0.000000046
|
-1.58 |
$562.04K
₿6.98
|
$0.003807
₿0.
|
$0.003741
₿0.
|
|
$18.13K
₿0
|
$562.04K
₿6.98
|
$562.04K
₿6.98
|
|
|
| 3488 |
|
$0.001594
₿0.000000019
|
-0.04 |
$558.22K
₿6.66
|
$0.001602
₿0.
|
$0.001587
₿0.
|
|
$4.87
₿0
|
$1.59M
₿19.03
|
$558.22K
₿6.66
|
|
|
| 3490 |
|
$0.06912
₿0.0000021
|
-2.36 |
$557.16K
₿17.8
|
$0.0708
₿0.
|
$0.06677
₿0.
|
|
$62.97
₿0
|
$557.16K
₿17.8
|
$557.16K
₿17.8
|
|
|
| 3491 |
|
$0.0005567
₿0.000000012
|
-1.03 |
$556.7K
₿12.86
|
$0.0005679
₿0.
|
$0.0005539
₿0.
|
|
$30.52
₿0
|
$556.7K
₿12.86
|
$556.7K
₿12.86
|
|
|
| 3494 |
|
$0.001743
₿0.000000023
|
-1.91 |
$555.15K
₿7.55
|
$0.001783
₿0.
|
$0.001735
₿0.
|
|
$52.35
₿0
|
$1.74M
₿23.72
|
$555.15K
₿7.55
|
|
|
| 3495 |
|
$0.00579
₿0.00000013
|
-4.07 |
$554.46K
₿12.84
|
$0.006143
₿0.
|
$0.005773
₿0.
|
|
$1.2K
₿0
|
$554.46K
₿12.84
|
$554.46K
₿12.84
|
|
|
| 3497 |
|
$0.0004112
₿0.0000000030
|
3.41 |
$553.13K
₿4.03
|
$0.0004195
₿0.
|
$0.0003993
₿0.
|
|
$833.42
₿0
|
$553.13K
₿4.03
|
$553.13K
₿4.03
|
|
|
| 3500 |
|
$0.02601
₿0.00000045
|
0.14 |
$550.86K
₿10.16
|
$0.02617
₿0.
|
$0.0257
₿0.
|
|
$58.46
₿0
|
$1.38M
₿24.69
|
$550.86K
₿10.16
|
|
|
| 3505 |
|
$1.83
₿0.00010
|
2.31 |
$549.33K
₿32.9
|
$1.89
₿0.
|
$1.75
₿0.
|
|
$32.39
₿0
|
$549.33K
₿32.9
|
$549.33K
₿32.9
|
|
|
| 3513 |
|
$0.00001654
₿0.00000000023
|
-1.46 |
$543.82K
₿7.37
|
$0.00001686
₿0.
|
$0.00001641
₿0.
|
|
$5.7K
₿0
|
$1.15M
₿16.21
|
$543.82K
₿7.37
|
|
|
| 3517 |
|
$0.000000000563
₿0.0000000000000089
|
-2.42 |
$540.84K
₿8.62
|
$0.000000000605
₿0.
|
$0.000000000558
₿0.
|
|
$509.03
₿0
|
$562,826.57Quint
₿8.62
|
$540.84K
₿8.62
|
|
|
| 3527 |
|
$0.00000121
₿0.000000000017
|
0 |
$535.32K
₿7.86
|
$0.00000121
₿0.
|
$0.00000119
₿0.
|
|
$22.11
₿0
|
$535.32K
₿7.86
|
$535.32K
₿7.86
|
|
|
| 3528 |
|
$0.000009909
₿0.00000000024
|
0 |
$535.11K
₿1.98
|
$0.000009989
₿0.
|
$0.000001019
₿0.
|
|
$270.82
₿0
|
$990.94K
₿24.79
|
$535.11K
₿1.98
|
|
|
| 3532 |
|
$0.001738
₿0.000000014
|
-2.86 |
$532.28K
₿4.44
|
$0.001827
₿0.
|
$0.001735
₿0.
|
|
$1.84K
₿0
|
$532.28K
₿4.44
|
$532.28K
₿4.44
|
|
|
| 3535 |
|
$2.31
₿0.000028
|
-1.36 |
$528.2K
₿6.62
|
$2.35
₿0.
|
$2.29
₿0.
|
|
$53.55K
₿0
|
$528.2K
₿6.62
|
$528.2K
₿6.62
|
|
|
| 3536 |
|
$0.00002989
₿0.00000000046
|
-2.24 |
$527.88K
₿8.04
|
$0.00003074
₿0.
|
$0.00002983
₿0.
|
|
$11.04K
₿0
|
$527.88K
₿8.04
|
$527.88K
₿8.04
|
|
|
| 3543 |
|
$0.00001344
₿0.00000000034
|
-2.17 |
$525.31K
₿13.53
|
$0.0000138
₿0.
|
$0.00001342
₿0.
|
|
$205.27
₿0
|
$525.31K
₿13.53
|
$525.31K
₿13.53
|
|
|
| 3546 |
|
$0.002337
₿0.000000036
|
0.11 |
$523.95K
₿8.14
|
$0.002347
₿0.
|
$0.002323
₿0.
|
|
$108.15
₿0
|
$523.95K
₿8.14
|
$523.95K
₿8.14
|
|
|
| 3547 |
|
$0.0003817
₿0.0000000050
|
-3.26 |
$523.25K
₿6.79
|
$0.0003961
₿0.
|
$0.0003815
₿0.
|
|
$1.79K
₿0
|
$1.01M
₿13.4
|
$523.25K
₿6.79
|
|
|
| 3548 |
|
$0.0005352
₿0.000000017
|
-2.41 |
$524.08K
₿17.11
|
$0.0005501
₿0.
|
$0.0005326
₿0.
|
|
$81.71K
₿0
|
$524.08K
₿17.11
|
$524.08K
₿17.11
|
|
|
| 3550 |
|
$0.1259
₿0.0000036
|
2.87 |
$522.49K
₿15.15
|
$0.1389
₿0.
|
$0.1219
₿0.
|
|
$10.06M
₿0
|
$98.23M
₿2.85K
|
$522.49K
₿15.15
|
|
|
| 3552 |
|
$0.00124
₿0.000000046
|
-8.96 |
$520.72K
₿19.66
|
$0.001478
₿0.
|
$0.001237
₿0.
|
|
$145.41
₿0
|
$520.72K
₿19.66
|
$520.72K
₿19.66
|
|
|
| 3553 |
|
$0.0005202
₿0.000000011
|
-1.06 |
$520.52K
₿11.95
|
$0.0005384
₿0.
|
$0.0005129
₿0.
|
|
$362.44K
₿0
|
$520.52K
₿11.95
|
$520.52K
₿11.95
|
|
|
| 3556 |
|
$3.05
₿0.000040
|
-0.88 |
$516.68K
₿6.94
|
$3.16
₿0.
|
$3.01
₿0.
|
|
$1.32K
₿0
|
$920.11K
₿12.36
|
$516.68K
₿6.94
|
|
|
| 3557 |
|
$0.0005173
₿0.0000000090
|
-1.52 |
$516.11K
₿8.19
|
$0.0005278
₿0.
|
$0.0005102
₿0.
|
|
$87.09
₿0
|
$516.11K
₿9
|
$516.11K
₿8.19
|
|
|
| 3559 |
|
$0.0005153
₿0.000000010
|
-3.98 |
$515.21K
₿10.85
|
$0.0005412
₿0.
|
$0.000513
₿0.
|
|
$1.29K
₿0
|
$515.21K
₿10.85
|
$515.21K
₿10.85
|
|
|
| 3562 |
|
$0.0002903
₿0.000000010
|
0 |
$514.84K
₿17.99
|
$0.000291
₿0.
|
$0.0002863
₿0.
|
|
$7.49
₿0
|
$1.45M
₿50.94
|
$514.84K
₿17.99
|
|
|
| 3563 |
|
$0.0005786
₿0.000000010
|
-3.17 |
$514.7K
₿9.57
|
$0.0005999
₿0.
|
$0.0005734
₿0.
|
|
$1.76K
₿0
|
$514.7K
₿9.57
|
$514.7K
₿9.57
|
|
|
| 3564 |
|
$0.006479
₿0.00000033
|
-3.25 |
$515.2K
₿26.52
|
$0.007207
₿0.
|
$0.006375
₿0.
|
|
$1.81K
₿0
|
$684.48K
₿35.23
|
$515.2K
₿26.52
|
|
|
| 3565 |
|
$0.0007755
₿0.000000013
|
-2.70 |
$514.67K
₿9.04
|
$0.0008629
₿0.
|
$0.0007463
₿0.
|
|
$79.69K
₿0
|
$542.87K
₿9.64
|
$514.67K
₿9.04
|
|
|
| 3567 |
|
$0.0001026
₿0.0000000012
|
0.27 |
$513.04K
₿6.5
|
$0.0001033
₿0.
|
$0.0001013
₿0.
|
|
$18.51
₿0
|
$513.04K
₿6.5
|
$513.04K
₿6.5
|
|
|
| 3569 |
|
$3.99
₿0.000094
|
3.23 |
$512.3K
₿12.58
|
$4
₿0.
|
$3.68
₿0.
|
|
$2.94K
₿0
|
$512.3K
₿12.58
|
$512.3K
₿12.58
|
|
|
| 3570 |
|
$0.998
₿0.000015
|
0.20 |
$511.82K
₿7.95
|
$1
₿0.
|
$0.9961
₿0.
|
|
$65.2K
₿0
|
$511.82K
₿7.95
|
$511.82K
₿7.95
|
|
|
| 3571 |
|
$0.000000000746
₿0.0000000000000096
|
-2.27 |
$511.19K
₿6.6
|
$0.000000000778
₿0.
|
$0.000000000744
₿0.
|
|
$4.98K
₿0
|
$619.2K
₿7.99
|
$511.19K
₿6.6
|
|
|
| 3573 |
|
$0.0001678
₿0.00000000058
|
1.84 |
$511.12K
₿1.78
|
$0.0001761
₿0.
|
$0.0001636
₿0.
|
|
$2.01K
₿0
|
$2.01M
₿7.03
|
$511.12K
₿1.78
|
|
|
| 3577 |
|
$0.001977
₿0.000000022
|
0 |
$508.67K
₿3.58
|
$0.001995
₿0.
|
$0.001951
₿0.
|
|
$19.07
₿0
|
$553.71K
₿6.29
|
$508.67K
₿3.58
|
|
|
| 3579 |
|
$0.009165
₿0.00000015
|
-1.29 |
$507.6K
₿1.6
|
$0.00932
₿0.
|
$0.009111
₿0.
|
|
$34.76
₿0
|
$791.64K
₿13.08
|
$507.6K
₿1.6
|
|
|
| 3581 |
|
$0.007489
₿0.00000012
|
-0.01* |
$507.03K
₿8.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.47
₿0
|
$748.93K
₿12.09
|
$507.03K
₿8.19
|
|
|
| 3582 |
|
$0.0005136
₿0.000000023
|
-0.01* |
$507.02K
₿16.71
|
$0
₿0.
|
$0
₿0.
|
|
$3.86
₿0
|
$507.02K
₿23.67
|
$507.02K
₿16.71
|
|
|
| 3588 |
|
$0.0001162
₿0.0000000026
|
-4.72 |
$505.15K
₿9.52
|
$0.000122
₿0.
|
$0.0001167
₿0.
|
|
$108.28K
₿0
|
$505.15K
₿9.52
|
$505.15K
₿9.52
|
|
|
| 3589 |
|
$0.5048
₿0.000012
|
0.04 |
$504.47K
₿12.15
|
$0.5093
₿0.
|
$0.4967
₿0.
|
|
$1.81K
₿0
|
$504.47K
₿12.15
|
$504.47K
₿12.15
|
|
|
| 3590 |
|
$0.000000001209
₿0.000000000000017
|
-0.73 |
$504.47K
₿6.79
|
$0.000000001228
₿0.
|
$0.000000001203
₿0.
|
|
$14.33
₿0
|
$594.77K
₿8.36
|
$504.47K
₿6.79
|
|
|
| 3593 |
|
$0.004764
₿0.00000014
|
-6.56 |
$504.12K
₿14.63
|
$0.005149
₿0.
|
$0.004746
₿0.
|
|
$93.74K
₿0
|
$504.12K
₿14.64
|
$504.12K
₿14.63
|
|
|
| 3594 |
|
$0.0001925
₿0.0000000060
|
-5.74 |
$505.27K
₿15.99
|
$0.0002053
₿0.
|
$0.0001922
₿0.
|
|
$112.44K
₿0
|
$1.92M
₿60.92
|
$505.27K
₿15.99
|
|
|
| 3596 |
|
$0.01049
₿0.00000017
|
0 |
$502.46K
₿6.45
|
$0.01154
₿0.
|
$0.01026
₿0.
|
|
$520.05
₿0
|
$502.46K
₿8.23
|
$502.46K
₿6.45
|
|
|
| 3599 |
|
$0.8327
₿0.000016
|
-0.03 |
$501.87K
₿9.92
|
$0.838
₿0.
|
$0.8278
₿0.
|
|
$2.04
₿0
|
$501.87K
₿9.92
|
$501.87K
₿9.92
|
|
|
| 3601 |
|
$0.0004986
₿0.0000000061
|
-0.60 |
$497.63K
₿6.12
|
$0.000506
₿0.
|
$0.0004937
₿0.
|
|
$209.42
₿0
|
$497.63K
₿6.12
|
$497.63K
₿6.12
|
|
|
| 3607 |
|
$0.0004964
₿0.0000000067
|
-1.60 |
$495.4K
₿6.71
|
$0.0005068
₿0.
|
$0.0004932
₿0.
|
|
$410.58
₿0
|
$495.4K
₿6.71
|
$495.4K
₿6.71
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
