Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3287 |
|
$0.002382
₿0.000000076
|
-12.57 |
$685.49K
₿21.94
|
$0.002869
₿0.
|
$0.002272
₿0.
|
|
$278.06K
₿0
|
$1.19M
₿38.13
|
$685.49K
₿21.94
|
|
|
| 3288 |
|
$0.2204
₿0.0000027
|
-0.86 |
$686.29K
₿27.49
|
$0.2243
₿0.
|
$0.2174
₿0.
|
|
$44.1
₿0
|
$2.2M
₿27.49
|
$686.29K
₿27.49
|
|
|
| 3289 |
|
$0.0007792
₿0.000000014
|
1.30 |
$682.48K
₿12.74
|
$0.0007893
₿0.
|
$0.0007493
₿0.
|
|
$28.99K
₿0
|
$682.48K
₿12.74
|
$682.48K
₿12.74
|
|
|
| 3296 |
|
$0.0000007644
₿0.0000000000095
|
0.01 |
$679.52K
₿8.49
|
$0.0000007758
₿0.
|
$0.0000007437
₿0.
|
|
$9.99
₿0
|
$679.52K
₿8.49
|
$679.52K
₿8.49
|
|
|
| 3298 |
|
$0.006996
₿0.00000014
|
-0.02 |
$677.19K
₿1.62
|
$0.007031
₿0.
|
$0.006867
₿0.
|
|
$1.47K
₿0
|
$677.19K
₿14.17
|
$677.19K
₿1.62
|
|
|
| 3301 |
|
$0.000003249
₿0.000000000072
|
-12.75 |
$675.99K
₿15.11
|
$0.000003779
₿0.
|
$0.00000317
₿0.
|
|
$38.64K
₿0
|
$1.2M
₿26.83
|
$675.99K
₿15.11
|
|
|
| 3308 |
|
$0.001455
₿0.000000012
|
16.09 |
$669.63K
₿5.98
|
$0.001457
₿0.
|
$0.00121
₿0.
|
|
$33.99
₿0
|
$756.97K
₿6.75
|
$669.63K
₿5.98
|
|
|
| 3310 |
|
$0.0006674
₿0.000000010
|
-1.84 |
$667.42K
₿10.15
|
$0.0006927
₿0.
|
$0.0006491
₿0.
|
|
$42.02
₿0
|
$667.42K
₿10.15
|
$667.42K
₿10.15
|
|
|
| 3311 |
|
$0.0007198
₿0.000000021
|
1.71 |
$667.26K
₿19.66
|
$0.0007202
₿0.
|
$0.000693
₿0.
|
|
$13.52K
₿0
|
$667.26K
₿19.66
|
$667.26K
₿19.66
|
|
|
| 3330 |
|
$0.2342
₿0.0000044
|
-2.81 |
$657.34K
₿12.49
|
$0.2414
₿0.
|
$0.2303
₿0.
|
|
$392.9
₿0
|
$8.2M
₿155.79
|
$657.34K
₿12.49
|
|
|
| 3331 |
|
$0.00009912
₿0.0000000014
|
0.40 |
$656.25K
₿9.71
|
$0.00009966
₿0.
|
$0.0000984
₿0.
|
|
$31.79K
₿0
|
$991.32K
₿14.68
|
$656.25K
₿9.71
|
|
|
| 3332 |
|
$0.0000709
₿0.0000000010
|
-1.22 |
$655.26K
₿9.98
|
$0.00007339
₿0.
|
$0.00007064
₿0.
|
|
$265.46
₿0
|
$655.26K
₿9.98
|
$655.26K
₿9.98
|
|
|
| 3333 |
|
$0.00000132
₿0.0000000000053
|
-5.65 |
$654.94K
₿2.63
|
$0.00000139
₿0.
|
$0.000001289
₿0.
|
|
$7.76K
₿0
|
$654.94K
₿2.63
|
$654.94K
₿2.63
|
|
|
| 3341 |
|
$0.0006696
₿0.000000010
|
-4.18 |
$650.4K
₿6.45
|
$0.0006988
₿0.
|
$0.0006692
₿0.
|
|
$55.66K
₿0
|
$669.64K
₿10.97
|
$650.4K
₿6.45
|
|
|
| 3342 |
|
$0.003156
₿0.00000010
|
-1.70 |
$650.18K
₿15.82
|
$0.003277
₿0.
|
$0.003131
₿0.
|
|
$113.59K
₿0
|
$1.07M
₿34.05
|
$650.18K
₿15.82
|
|
|
| 3343 |
|
$0.007336
₿0.00000030
|
8.84 |
$650.12K
₿27.18
|
$0.008298
₿0.
|
$0.006731
₿0.
|
|
$842.11
₿0
|
$703.64K
₿29.42
|
$650.12K
₿27.18
|
|
|
| 3349 |
|
$5.04
₿0.000094
|
1.09 |
$647.47K
₿12.58
|
$5.16
₿0.
|
$3.63
₿0.
|
|
$3.39K
₿0
|
$647.47K
₿12.58
|
$647.47K
₿12.58
|
|
|
| 3352 |
|
$0.01184
₿0.00000030
|
-2.35 |
$644.15K
₿16.51
|
$0.01218
₿0.
|
$0.01136
₿0.
|
|
$36.31K
₿0
|
$1.18M
₿30.37
|
$644.15K
₿16.51
|
|
|
| 3353 |
|
$0.04498
₿0.0000015
|
-0.14 |
$643.89K
₿20.37
|
$0.04693
₿0.
|
$0.04434
₿0.
|
|
$33.94K
₿0
|
$1.8M
₿61.82
|
$643.89K
₿20.37
|
|
|
| 3360 |
|
$0.0002135
₿0.0000000032
|
16.44 |
$640.62K
₿9.89
|
$0.0002145
₿0.
|
$0.0001823
₿0.
|
|
$30.83K
₿0
|
$1.28M
₿19.78
|
$640.62K
₿9.89
|
|
|
| 3362 |
|
$0.006047
₿0.00000014
|
-8.88 |
$639.53K
₿14.63
|
$0.006643
₿0.
|
$0.006026
₿0.
|
|
$105.15K
₿0
|
$639.53K
₿14.64
|
$639.53K
₿14.63
|
|
|
| 3368 |
|
$10.02
₿0.00016
|
-0.01* |
$636.32K
₿10.6
|
$10.11
₿0.
|
$9.73
₿0.
|
|
$3.68K
₿0
|
$636.32K
₿10.6
|
$636.32K
₿10.6
|
|
|
| 3371 |
|
$0.06305
₿0.00000087
|
0 |
$635.14K
₿8.84
|
$0.06312
₿0.
|
$0.05875
₿0.
|
|
$6.01K
₿0
|
$635.14K
₿8.84
|
$635.14K
₿8.84
|
|
|
| 3372 |
|
$0.000002349
₿0.000000000018
|
-0.06 |
$634.93K
₿5.12
|
$0.000002359
₿0.
|
$0.000002309
₿0.
|
|
$764.29K
₿0
|
$1.39M
₿11.2
|
$634.93K
₿5.12
|
|
|
| 3373 |
|
$0.0006331
₿0.0000000050
|
-1.11 |
$633.5K
₿5.04
|
$0.0006569
₿0.
|
$0.0006192
₿0.
|
|
$696.03
₿0
|
$633.5K
₿5.04
|
$633.5K
₿5.04
|
|
|
| 3378 |
|
$0.00146
₿0.00000010
|
0.23 |
$630.86K
₿44.37
|
$0.001478
₿0.
|
$0.001432
₿0.
|
|
$3.49
₿0
|
$1.46M
₿102.74
|
$630.86K
₿44.37
|
|
|
| 3379 |
|
$0.0003185
₿0.0000000057
|
-4.24 |
$630.85K
₿8.6
|
$0.0003343
₿0.
|
$0.0003157
₿0.
|
|
$444.82
₿0
|
$3.22M
₿57.76
|
$630.85K
₿8.6
|
|
|
| 3381 |
|
$0.002912
₿0.000000056
|
6.38 |
$629.88K
₿11.9
|
$0.002936
₿0.
|
$0.00276
₿0.
|
|
$38.11K
₿0
|
$629.88K
₿11.9
|
$629.88K
₿11.9
|
|
|
| 3389 |
|
$0.0006242
₿0.0000000099
|
-1.00 |
$624.54K
₿9.94
|
$0.0006562
₿0.
|
$0.0006108
₿0.
|
|
$168.39
₿0
|
$624.54K
₿9.94
|
$624.54K
₿9.94
|
|
|
| 3390 |
|
$0.01046
₿0.00000042
|
-1.68 |
$624.47K
₿25.29
|
$0.01074
₿0.
|
$0.0102
₿0.
|
|
$26.18
₿0
|
$967.96K
₿39.2
|
$624.47K
₿25.29
|
|
|
| 3393 |
|
$2.08
₿0.00010
|
-10.36 |
$623.8K
₿32.9
|
$2.34
₿0.
|
$2.06
₿0.
|
|
$201.92
₿0
|
$623.8K
₿32.9
|
$623.8K
₿32.9
|
|
|
| 3397 |
|
$0.0001238
₿0.0000000024
|
-31.90 |
$619.14K
₿12.45
|
$0.0001498
₿0.
|
$0.0001229
₿0.
|
|
$1K
₿0
|
$619.14K
₿12.45
|
$619.14K
₿12.45
|
|
|
| 3398 |
|
$0.0006187
₿0.000000082
|
-5.80 |
$618.76K
₿125.39
|
$0.0006604
₿0.
|
$0.0005715
₿0.
|
|
$33.17K
₿0
|
$618.76K
₿125.39
|
$618.76K
₿125.39
|
|
|
| 3401 |
|
$0.0007226
₿0.000000014
|
-1.21 |
$617.56K
₿11.67
|
$0.0007372
₿0.
|
$0.0007093
₿0.
|
|
$1.06K
₿0
|
$719.69K
₿14.23
|
$617.56K
₿11.67
|
|
|
| 3406 |
|
$0.000001489
₿0.000000000020
|
-0.70 |
$614.52K
₿8.24
|
$0.000001509
₿0.
|
$0.00000145
₿0.
|
|
$623.74
₿0
|
$614.52K
₿8.3
|
$614.52K
₿8.24
|
|
|
| 3409 |
|
$0.000000000638
₿0.0000000000000089
|
14.56 |
$613.3K
₿8.62
|
$0.00000000065
₿0.
|
$0.00000000054
₿0.
|
|
$4.24K
₿0
|
$638,235.56Quint
₿8.62
|
$613.3K
₿8.62
|
|
|
| 3410 |
|
$0.06538
₿0.0000013
|
-46.17 |
$613.25K
₿13.12
|
$0.1328
₿0.
|
$0.06435
₿0.
|
|
$424.67
₿0
|
$653.82K
₿13.99
|
$613.25K
₿13.12
|
|
|
| 3411 |
|
$0.0006546
₿0.000000012
|
-1.07 |
$611.07K
₿6.67
|
$0.0006677
₿0.
|
$0.0006391
₿0.
|
|
$647.78
₿0
|
$617.62K
₿11.49
|
$611.07K
₿6.67
|
|
|
| 3413 |
|
$0.006527
₿0.00000011
|
1.15 |
$608.55K
₿11.58
|
$0.006557
₿0.
|
$0.006315
₿0.
|
|
$187.78
₿0
|
$1.96M
₿35.62
|
$608.55K
₿11.58
|
|
|
| 3414 |
|
$0.003538
₿0.000000063
|
-0.73 |
$608.21K
₿10.95
|
$0.003578
₿0.
|
$0.003502
₿0.
|
|
$4.46K
₿0
|
$3.53M
₿63.56
|
$608.21K
₿10.95
|
|
|
| 3415 |
|
$0.0006093
₿0.000000013
|
-2.03 |
$607.81K
₿13.64
|
$0.0006313
₿0.
|
$0.0005922
₿0.
|
|
$1.6K
₿0
|
$607.81K
₿13.64
|
$607.81K
₿13.64
|
|
|
| 3420 |
|
$0.006693
₿0.000000087
|
-3.20 |
$602.4K
₿7.87
|
$0.006915
₿0.
|
$0.006693
₿0.
|
|
$11.62K
₿0
|
$602.4K
₿7.87
|
$602.4K
₿7.87
|
|
|
| 3421 |
|
$0.001293
₿0.000000038
|
-5.99 |
$601.69K
₿17.03
|
$0.001425
₿0.
|
$0.001265
₿0.
|
|
$100.67K
₿0
|
$646.59K
₿19.16
|
$601.69K
₿17.03
|
|
|
| 3423 |
|
$2,412.68
₿0.028
|
-2.67 |
$600.96K
₿14.2
|
$2,518.86
₿0.
|
$2,325.5
₿0.
|
|
$5.82K
₿0
|
$600.96K
₿14.2
|
$600.96K
₿14.2
|
|
|
| 3427 |
|
$0.07318
₿0.00000093
|
-0.09 |
$599.19K
₿6.92
|
$0.07527
₿0.
|
$0.06264
₿0.
|
|
$209.29
₿0
|
$731.82K
₿9.37
|
$599.19K
₿6.92
|
|
|
| 3430 |
|
$0.005117
₿0.000000019
|
-18.00 |
$597.65K
₿1.62
|
$0.006263
₿0.
|
$0.004524
₿0.
|
|
$75.17K
₿0
|
$767.62K
₿2.94
|
$597.65K
₿1.62
|
|
|
| 3433 |
|
$0.008702
₿0.00000021
|
9.71 |
$597.16K
₿14.54
|
$0.008762
₿0.
|
$0.007893
₿0.
|
|
$14.29K
₿0
|
$597.16K
₿14.54
|
$597.16K
₿14.54
|
|
|
| 3443 |
|
$0.0006988
₿0.000000026
|
-1.21 |
$590.58K
₿22.06
|
$0.0007174
₿0.
|
$0.0006819
₿0.
|
|
$290.36
₿0
|
$626.68K
₿23.79
|
$590.58K
₿22.06
|
|
|
| 3444 |
|
$0.0006629
₿0.000000010
|
-1.86 |
$589.66K
₿9.57
|
$0.0006821
₿0.
|
$0.0006465
₿0.
|
|
$674.02
₿0
|
$589.66K
₿9.57
|
$589.66K
₿9.57
|
|
|
| 3447 |
|
$0.001671
₿0.000000065
|
-0.99 |
$589.09K
₿14.41
|
$0.001689
₿0.
|
$0.001654
₿0.
|
|
$1.65K
₿0
|
$1.63M
₿64.35
|
$589.09K
₿14.41
|
|
|
| 3451 |
|
$0.000007209
₿0.000000000081
|
0.83 |
$585.03K
₿7.47
|
$0.00000725
₿0.
|
$0.000007179
₿0.
|
|
$1.23K
₿0
|
$585.03K
₿7.47
|
$585.03K
₿7.47
|
|
|
| 3452 |
|
$0.000000001403
₿0.000000000000014
|
-0.78 |
$583.76K
₿6.41
|
$0.000000001428
₿0.
|
$0.000000001368
₿0.
|
|
$45.76
₿0
|
$583.76K
₿6.41
|
$583.76K
₿6.41
|
|
|
| 3454 |
|
$0.006078
₿0.00000013
|
5.17 |
$582.5K
₿12.84
|
$0.006195
₿0.
|
$0.005781
₿0.
|
|
$6.21K
₿0
|
$582.5K
₿12.84
|
$582.5K
₿12.84
|
|
|
| 3459 |
|
$0.001094
₿0.000000016
|
0.05 |
$578.74K
₿8.11
|
$0.001118
₿0.
|
$0.001071
₿0.
|
|
$258.17
₿0
|
$1.09M
₿16.8
|
$578.74K
₿8.11
|
|
|
| 3462 |
|
$0.0008562
₿0.000000010
|
1.18 |
$577.39K
₿7.17
|
$0.0008592
₿0.
|
$0.0008342
₿0.
|
|
$32.83K
₿0
|
$577.39K
₿7.17
|
$577.39K
₿7.17
|
|
|
| 3467 |
|
$0.01912
₿0.00000034
|
-1.63 |
$573.59K
₿10.43
|
$0.01946
₿0.
|
$0.01859
₿0.
|
|
$190.81K
₿0
|
$1.91M
₿34.75
|
$573.59K
₿10.43
|
|
|
| 3468 |
|
$0.003544
₿0.000000031
|
-9.22 |
$573.1K
₿5.13
|
$0.004387
₿0.
|
$0.003393
₿0.
|
|
$30.89K
₿0
|
$1.06M
₿9.52
|
$573.1K
₿5.13
|
|
|
| 3470 |
|
$0.001361
₿0.000000046
|
-0.85 |
$571.76K
₿19.66
|
$0.001382
₿0.
|
$0.001328
₿0.
|
|
$167.39
₿0
|
$571.76K
₿19.66
|
$571.76K
₿19.66
|
|
|
| 3471 |
|
$0.0001835
₿0.0000000019
|
0 |
$571.37K
₿2.57
|
$0.0001868
₿0.
|
$0.0001804
₿0.
|
|
$16.2
₿0
|
$736.99K
₿7.68
|
$571.37K
₿2.57
|
|
|
| 3472 |
|
$0.0038
₿0.000000046
|
2.06 |
$570.08K
₿6.98
|
$0.003818
₿0.
|
$0.0037
₿0.
|
|
$15.81K
₿0
|
$570.08K
₿6.98
|
$570.08K
₿6.98
|
|
|
| 3473 |
|
$0.00001724
₿0.00000000023
|
-1.72 |
$569.96K
₿7.37
|
$0.00001771
₿0.
|
$0.00001686
₿0.
|
|
$3.8K
₿0
|
$1.2M
₿16.21
|
$569.96K
₿7.37
|
|
|
| 3474 |
|
$0.0001071
₿0.0000000012
|
-0.02 |
$568.9K
₿1.5
|
$0.0001076
₿0.
|
$0.0001061
₿0.
|
|
$26.52K
₿0
|
$578.38K
₿6.74
|
$568.9K
₿1.5
|
|
|
| 3482 |
|
$0.0701
₿0.0000021
|
-1.35 |
$566K
₿17.8
|
$0.07139
₿0.
|
$0.06733
₿0.
|
|
$203.28
₿0
|
$566K
₿17.8
|
$566K
₿17.8
|
|
|
| 3483 |
|
$0.0005656
₿0.000000012
|
-1.26 |
$565.56K
₿12.86
|
$0.0005785
₿0.
|
$0.0005542
₿0.
|
|
$1.25K
₿0
|
$565.56K
₿12.86
|
$565.56K
₿12.86
|
|
|
| 3493 |
|
$0.001595
₿0.000000019
|
-0.88 |
$558.54K
₿6.66
|
$0.001626
₿0.
|
$0.001558
₿0.
|
|
$4.9
₿0
|
$1.6M
₿19.03
|
$558.54K
₿6.66
|
|
|
| 3500 |
|
$0.001814
₿0.000000014
|
-6.35 |
$555.76K
₿4.44
|
$0.001949
₿0.
|
$0.001767
₿0.
|
|
$2.89K
₿0
|
$555.76K
₿4.44
|
$555.76K
₿4.44
|
|
|
| 3502 |
|
$0.2054
₿0.0000027
|
-1.58 |
$555.65K
₿7.32
|
$0.2102
₿0.
|
$0.2001
₿0.
|
|
$8.99
₿0
|
$555.65K
₿7.32
|
$555.65K
₿7.32
|
|
|
| 3507 |
|
$0.00002413
₿0.0000000010
|
3.54 |
$553.24K
₿24.75
|
$0.00002413
₿0.
|
$0.0000233
₿0.
|
|
$416.65
₿0
|
$553.24K
₿24.75
|
$553.24K
₿24.75
|
|
|
| 3508 |
|
$0.0001311
₿0.0000000026
|
-4.09 |
$550.45K
₿9.52
|
$0.000137
₿0.
|
$0.0001303
₿0.
|
|
$135.44K
₿0
|
$550.45K
₿9.52
|
$550.45K
₿9.52
|
|
|
| 3514 |
|
$0.01145
₿0.00000017
|
5.54 |
$548.48K
₿6.45
|
$0.01176
₿0.
|
$0.01079
₿0.
|
|
$30.81
₿0
|
$548.48K
₿8.23
|
$548.48K
₿6.45
|
|
|
| 3515 |
|
$0.02583
₿0.00000045
|
-0.01* |
$547.01K
₿10.16
|
$0.02603
₿0.
|
$0.02508
₿0.
|
|
$47.3
₿0
|
$1.38M
₿24.69
|
$547.01K
₿10.16
|
|
|
| 3517 |
|
$0.005481
₿0.00000015
|
-3.44 |
$545.17K
₿14.73
|
$0.006674
₿0.
|
$0.005369
₿0.
|
|
$1.53K
₿0
|
$545.17K
₿15.08
|
$545.17K
₿14.73
|
|
|
| 3518 |
|
$0.0003954
₿0.0000000050
|
0.29 |
$542.02K
₿6.79
|
$0.0003994
₿0.
|
$0.0003871
₿0.
|
|
$721.76
₿0
|
$1.05M
₿13.4
|
$542.02K
₿6.79
|
|
|
| 3521 |
|
$0.0005532
₿0.000000017
|
0.45 |
$541.96K
₿17.11
|
$0.0005582
₿0.
|
$0.0005348
₿0.
|
|
$84.55K
₿0
|
$541.96K
₿17.11
|
$541.96K
₿17.11
|
|
|
| 3522 |
|
$0.02646
₿0.00000081
|
0 |
$540.83K
₿16.72
|
$0.02646
₿0.
|
$0.02633
₿0.
|
|
$1.11
₿0
|
$2.58M
₿79.92
|
$540.83K
₿16.72
|
|
|
| 3524 |
|
$0.003205
₿0.000000049
|
-26.89 |
$539.35K
₿6.77
|
$0.004745
₿0.
|
$0.003136
₿0.
|
|
$52.15K
₿0
|
$2.96M
₿45.67
|
$539.35K
₿6.77
|
|
|
| 3525 |
|
$0.000001219
₿0.000000000017
|
-0.66 |
$539.71K
₿7.86
|
$0.00000123
₿0.
|
$0.00000121
₿0.
|
|
$207.94
₿0
|
$539.71K
₿7.86
|
$539.71K
₿7.86
|
|
|
| 3528 |
|
$0.0008115
₿0.000000013
|
-0.50 |
$538.55K
₿9.04
|
$0.0008458
₿0.
|
$0.0007873
₿0.
|
|
$19.01K
₿0
|
$568.06K
₿9.64
|
$538.55K
₿9.04
|
|
|
| 3529 |
|
$0.0005375
₿0.000000010
|
-0.58 |
$537.41K
₿10.85
|
$0.0005454
₿0.
|
$0.0005228
₿0.
|
|
$27.14
₿0
|
$537.41K
₿10.85
|
$537.41K
₿10.85
|
|
|
| 3531 |
|
$0.00003043
₿0.00000000046
|
-0.45 |
$535.4K
₿8.04
|
$0.00003075
₿0.
|
$0.00002809
₿0.
|
|
$29.51K
₿0
|
$535.4K
₿8.04
|
$535.4K
₿8.04
|
|
|
| 3532 |
|
$2.34
₿0.000028
|
-0.80 |
$536.91K
₿6.62
|
$2.39
₿0.
|
$2.28
₿0.
|
|
$52.16K
₿0
|
$536.91K
₿6.62
|
$536.91K
₿6.62
|
|
|
| 3533 |
|
$0.00005658
₿0.0000000013
|
-15.21 |
$537.6K
₿12.62
|
$0.00006588
₿0.
|
$0.0000517
₿0.
|
|
$4.32K
₿0
|
$565.89K
₿13.28
|
$537.6K
₿12.62
|
|
|
| 3534 |
|
$0.5393
₿0.000010
|
0 |
$536.7K
₿10.51
|
$0.5394
₿0.
|
$0.5362
₿0.
|
|
$238.84
₿0
|
$536.7K
₿10.51
|
$536.7K
₿10.51
|
|
|
| 3535 |
|
$0.0000137
₿0.00000000034
|
-1.36 |
$535.5K
₿13.53
|
$0.00001405
₿0.
|
$0.00001262
₿0.
|
|
$164.35
₿0
|
$535.5K
₿13.53
|
$535.5K
₿13.53
|
|
|
| 3539 |
|
$25.01
₿0.00029
|
-0.29 |
$532.63K
₿6.3
|
$26.1
₿0.
|
$24.64
₿0.
|
|
$109.16
₿0
|
$532.63K
₿6.3
|
$532.63K
₿6.3
|
|
|
| 3543 |
|
$3.12
₿0.000040
|
-0.41 |
$529.58K
₿6.94
|
$3.26
₿0.
|
$2.99
₿0.
|
|
$781.57
₿0
|
$943.09K
₿12.36
|
$529.58K
₿6.94
|
|
|
| 3544 |
|
$0.0005293
₿0.000000011
|
1.12 |
$529.48K
₿11.95
|
$0.0005395
₿0.
|
$0.0005155
₿0.
|
|
$369.32K
₿0
|
$529.48K
₿11.95
|
$529.48K
₿11.95
|
|
|
| 3548 |
|
$0.002341
₿0.000000036
|
0.47 |
$524.9K
₿8.14
|
$0.002345
₿0.
|
$0.00232
₿0.
|
|
$403.59
₿0
|
$524.9K
₿8.14
|
$524.9K
₿8.14
|
|
|
| 3560 |
|
$0.1258
₿0.0000036
|
0.86 |
$522.34K
₿15.15
|
$0.1266
₿0.
|
$0.1208
₿0.
|
|
$12.21M
₿0
|
$98.21M
₿2.85K
|
$522.34K
₿15.15
|
|
|
| 3561 |
|
$0.000000000761
₿0.0000000000000096
|
-1.26 |
$521.28K
₿6.6
|
$0.000000000777
₿0.
|
$0.000000000734
₿0.
|
|
$6.97K
₿0
|
$631.42K
₿7.99
|
$521.28K
₿6.6
|
|
|
| 3562 |
|
$0.0006635
₿0.0000000056
|
1.34 |
$521.03K
₿4.18
|
$0.000683
₿0.
|
$0.0006172
₿0.
|
|
$3.54K
₿0
|
$663.57K
₿5.64
|
$521.03K
₿4.18
|
|
|
| 3564 |
|
$0.0001964
₿0.0000000060
|
-6.96 |
$514.73K
₿15.99
|
$0.0002156
₿0.
|
$0.0001943
₿0.
|
|
$103.48K
₿0
|
$1.96M
₿60.92
|
$514.73K
₿15.99
|
|
|
| 3566 |
|
$0.0005183
₿0.0000000090
|
-3.10 |
$517.13K
₿8.19
|
$0.0005399
₿0.
|
$0.0005069
₿0.
|
|
$250.61
₿0
|
$517.13K
₿9
|
$517.13K
₿8.19
|
|
|
| 3570 |
|
$0.6315
₿0.0000091
|
-0.90 |
$514.43K
₿7.5
|
$0.6437
₿0.
|
$0.615
₿0.
|
|
$936.39
₿0
|
$514.43K
₿7.5
|
$514.43K
₿7.5
|
|
|
| 3573 |
|
$0.001995
₿0.000000022
|
0 |
$513.23K
₿3.58
|
$0.002015
₿0.
|
$0.001943
₿0.
|
|
$1.9
₿0
|
$558.67K
₿6.29
|
$513.23K
₿3.58
|
|
|
| 3574 |
|
$0.00926
₿0.00000015
|
-1.02 |
$512.87K
₿1.6
|
$0.009431
₿0.
|
$0.009026
₿0.
|
|
$107.7
₿0
|
$799.85K
₿13.08
|
$512.87K
₿1.6
|
|
|
| 3577 |
|
$0.0005645
₿0.0000000077
|
-2.53 |
$510.21K
₿6.99
|
$0.0005838
₿0.
|
$0.000559
₿0.
|
|
$1.7K
₿0
|
$510.21K
₿6.99
|
$510.21K
₿6.99
|
|
|
| 3579 |
|
$0.0001018
₿0.0000000012
|
0.02 |
$509.07K
₿6.5
|
$0.0001025
₿0.
|
$0.00009917
₿0.
|
|
$5.74
₿0
|
$509.07K
₿6.5
|
$509.07K
₿6.5
|
|
|
| 3583 |
|
$0.00749
₿0.00000012
|
-0.50 |
$507.12K
₿8.19
|
$0.007531
₿0.
|
$0.007486
₿0.
|
|
$2.48
₿0
|
$749.07K
₿12.09
|
$507.12K
₿8.19
|
|
|
| 3584 |
|
$0.0005136
₿0.000000023
|
-65.73 |
$507.03K
₿16.71
|
$0.001498
₿0.
|
$0.0003055
₿0.
|
|
$169.41
₿0
|
$507.03K
₿23.67
|
$507.03K
₿16.71
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
