Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3283 |
|
$0.00009236
₿0.0000000022
|
-0.51 |
$691.34K
₿7.75
|
$0.00009425
₿0.
|
$0.0000921
₿0.
|
|
$147.21K
₿0
|
$923.71K
₿22.41
|
$691.34K
₿7.75
|
|
|
| 3286 |
|
$0.004465
₿0.000000059
|
-2.40 |
$687.19K
₿4.73
|
$0.004589
₿0.
|
$0.004458
₿0.
|
|
$34.63
₿0
|
$784.1K
₿10.48
|
$687.19K
₿4.73
|
|
|
| 3290 |
|
$0.0006842
₿0.000000010
|
0 |
$684.21K
₿10.15
|
$0.0007123
₿0.
|
$0.0006765
₿0.
|
|
$22.8
₿0
|
$684.21K
₿10.15
|
$684.21K
₿10.15
|
|
|
| 3300 |
|
$0.0000007641
₿0.0000000000095
|
-2.38 |
$679.28K
₿8.49
|
$0.0000007874
₿0.
|
$0.0000007613
₿0.
|
|
$13.33
₿0
|
$679.28K
₿8.49
|
$679.28K
₿8.49
|
|
|
| 3301 |
|
$0.007005
₿0.00000014
|
0.02 |
$678.96K
₿1.62
|
$0.007031
₿0.
|
$0.006954
₿0.
|
|
$3.14K
₿0
|
$678.96K
₿14.17
|
$678.96K
₿1.62
|
|
|
| 3307 |
|
$0.0007692
₿0.000000014
|
-3.74 |
$673.71K
₿12.74
|
$0.0008093
₿0.
|
$0.0007692
₿0.
|
|
$30.05K
₿0
|
$673.71K
₿12.74
|
$673.71K
₿12.74
|
|
|
| 3309 |
|
$0.003261
₿0.00000010
|
1.53 |
$671.99K
₿15.82
|
$0.003277
₿0.
|
$0.003192
₿0.
|
|
$113.36K
₿0
|
$1.1M
₿34.05
|
$671.99K
₿15.82
|
|
|
| 3312 |
|
$0.00007265
₿0.0000000010
|
-3.69 |
$671.26K
₿9.98
|
$0.00007584
₿0.
|
$0.00007137
₿0.
|
|
$1.01
₿0
|
$671.26K
₿9.98
|
$671.26K
₿9.98
|
|
|
| 3316 |
|
$0.000001349
₿0.0000000000053
|
-5.70 |
$668.4K
₿2.63
|
$0.000001439
₿0.
|
$0.00000134
₿0.
|
|
$7.13K
₿0
|
$668.4K
₿2.63
|
$668.4K
₿2.63
|
|
|
| 3318 |
|
$0.007528
₿0.00000030
|
4.66 |
$667.11K
₿27.18
|
$0.008298
₿0.
|
$0.006729
₿0.
|
|
$893.06
₿0
|
$722.03K
₿29.42
|
$667.11K
₿27.18
|
|
|
| 3321 |
|
$0.006285
₿0.00000014
|
-5.31 |
$665.39K
₿14.63
|
$0.006648
₿0.
|
$0.006273
₿0.
|
|
$101.48K
₿0
|
$665.39K
₿14.64
|
$665.39K
₿14.63
|
|
|
| 3325 |
|
$0.2363
₿0.0000044
|
0 |
$663.1K
₿12.49
|
$0.2433
₿0.
|
$0.2332
₿0.
|
|
$335.12
₿0
|
$8.27M
₿155.79
|
$663.1K
₿12.49
|
|
|
| 3330 |
|
$0.0003333
₿0.0000000057
|
-1.85 |
$659.96K
₿8.6
|
$0.0003403
₿0.
|
$0.0003319
₿0.
|
|
$87.16
₿0
|
$3.37M
₿57.76
|
$659.96K
₿8.6
|
|
|
| 3333 |
|
$0.004071
₿0.000000031
|
32.06 |
$658.41K
₿5.13
|
$0.004389
₿0.
|
$0.003131
₿0.
|
|
$82.85K
₿0
|
$1.22M
₿9.52
|
$658.41K
₿5.13
|
|
|
| 3335 |
|
$0.00009914
₿0.0000000014
|
-1.36 |
$656.3K
₿9.71
|
$0.0001057
₿0.
|
$0.00009865
₿0.
|
|
$56.98K
₿0
|
$991.39K
₿14.68
|
$656.3K
₿9.71
|
|
|
| 3339 |
|
$0.000705
₿0.000000021
|
-9.32 |
$653.58K
₿19.66
|
$0.0007854
₿0.
|
$0.000693
₿0.
|
|
$24.25K
₿0
|
$653.58K
₿19.66
|
$653.58K
₿19.66
|
|
|
| 3343 |
|
$0.0006703
₿0.000000010
|
-4.28 |
$651.09K
₿6.45
|
$0.0007013
₿0.
|
$0.0006699
₿0.
|
|
$53.87K
₿0
|
$670.35K
₿10.97
|
$651.09K
₿6.45
|
|
|
| 3351 |
|
$0.000647
₿0.0000000050
|
-3.27 |
$647.27K
₿5.04
|
$0.0006722
₿0.
|
$0.0006352
₿0.
|
|
$145.24
₿0
|
$647.27K
₿5.04
|
$647.27K
₿5.04
|
|
|
| 3352 |
|
$0.04504
₿0.0000015
|
-0.16 |
$644.73K
₿20.37
|
$0.04559
₿0.
|
$0.04474
₿0.
|
|
$10.26K
₿0
|
$1.8M
₿61.82
|
$644.73K
₿20.37
|
|
|
| 3357 |
|
$0.01023
₿0.00000043
|
-1.21 |
$641.3K
₿15.15
|
$0.02629
₿0.
|
$0.01023
₿0.
|
|
$47.67
₿0
|
$1.02M
₿43.98
|
$641.3K
₿15.15
|
|
|
| 3365 |
|
$0.0117
₿0.00000030
|
-7.66 |
$636.42K
₿16.51
|
$0.01273
₿0.
|
$0.01136
₿0.
|
|
$33.59K
₿0
|
$1.17M
₿30.37
|
$636.42K
₿16.51
|
|
|
| 3368 |
|
$0.000002349
₿0.000000000018
|
-1.57 |
$634.74K
₿5.12
|
$0.000002389
₿0.
|
$0.00000234
₿0.
|
|
$688.8K
₿0
|
$1.39M
₿11.2
|
$634.74K
₿5.12
|
|
|
| 3374 |
|
$0.00006326
₿0.0000000011
|
-0.01* |
$632.59K
₿11.24
|
$0.00006331
₿0.
|
$0.00006323
₿0.
|
|
$1.74
₿0
|
$632.59K
₿11.24
|
$632.59K
₿11.24
|
|
|
| 3377 |
|
$0.01056
₿0.00000042
|
-2.95 |
$630.76K
₿25.29
|
$0.01094
₿0.
|
$0.01054
₿0.
|
|
$26.96
₿0
|
$977.7K
₿39.2
|
$630.76K
₿25.29
|
|
|
| 3378 |
|
$0.00146
₿0.00000010
|
-17.95 |
$630.58K
₿44.37
|
$0.001478
₿0.
|
$0.001454
₿0.
|
|
$3.65
₿0
|
$1.46M
₿102.74
|
$630.58K
₿44.37
|
|
|
| 3379 |
|
$0.0006301
₿0.0000000099
|
0.99 |
$630.18K
₿9.94
|
$0.0006406
₿0.
|
$0.0006171
₿0.
|
|
$1.34K
₿0
|
$630.18K
₿9.94
|
$630.18K
₿9.94
|
|
|
| 3382 |
|
$9.92
₿0.00016
|
-3.42 |
$629.8K
₿10.6
|
$10.36
₿0.
|
$9.89
₿0.
|
|
$3.13K
₿0
|
$629.8K
₿10.6
|
$629.8K
₿10.6
|
|
|
| 3385 |
|
$0.000209
₿0.0000000032
|
-1.57 |
$627.13K
₿9.89
|
$0.0002141
₿0.
|
$0.0001823
₿0.
|
|
$31.34K
₿0
|
$1.25M
₿19.78
|
$627.13K
₿9.89
|
|
|
| 3387 |
|
$0.06679
₿0.0000013
|
-4.52 |
$626.5K
₿13.12
|
$0.1328
₿0.
|
$0.06563
₿0.
|
|
$139.46
₿0
|
$667.95K
₿13.99
|
$626.5K
₿13.12
|
|
|
| 3391 |
|
$0.0007307
₿0.000000014
|
-0.60 |
$624.49K
₿11.67
|
$0.0007381
₿0.
|
$0.0007296
₿0.
|
|
$4.67
₿0
|
$727.76K
₿14.23
|
$624.49K
₿11.67
|
|
|
| 3392 |
|
$0.00000000065
₿0.0000000000000089
|
-0.31 |
$624.48K
₿8.62
|
$0.00000000066
₿0.
|
$0.000000000555
₿0.
|
|
$5.45K
₿0
|
$649,866.66Quint
₿8.62
|
$624.48K
₿8.62
|
|
|
| 3394 |
|
$0.005335
₿0.000000019
|
-17.71 |
$623.09K
₿1.62
|
$0.006488
₿0.
|
$0.005346
₿0.
|
|
$45.11K
₿0
|
$800.3K
₿2.94
|
$623.09K
₿1.62
|
|
|
| 3395 |
|
$2,497.64
₿0.028
|
4.39 |
$622.08K
₿14.2
|
$2,554.28
₿0.
|
$2,379.61
₿0.
|
|
$4.52K
₿0
|
$622.08K
₿14.2
|
$622.08K
₿14.2
|
|
|
| 3397 |
|
$0.000124
₿0.0000000024
|
-35.02 |
$620.37K
₿12.45
|
$0.0001909
₿0.
|
$0.0001229
₿0.
|
|
$1.48K
₿0
|
$620.37K
₿12.45
|
$620.37K
₿12.45
|
|
|
| 3399 |
|
$0.0000015
₿0.000000000020
|
-1.31 |
$620.28K
₿8.24
|
$0.00000154
₿0.
|
$0.000001489
₿0.
|
|
$716.77
₿0
|
$620.28K
₿8.3
|
$620.28K
₿8.24
|
|
|
| 3402 |
|
$0.0006632
₿0.000000012
|
0 |
$619.12K
₿6.67
|
$0.0006812
₿0.
|
$0.0006587
₿0.
|
|
$338.88
₿0
|
$625.75K
₿11.49
|
$619.12K
₿6.67
|
|
|
| 3408 |
|
$0.0006161
₿0.000000013
|
-3.27 |
$614.62K
₿13.64
|
$0.0006404
₿0.
|
$0.0006139
₿0.
|
|
$1.48K
₿0
|
$614.62K
₿13.64
|
$614.62K
₿13.64
|
|
|
| 3410 |
|
$0.006818
₿0.000000087
|
-1.38 |
$613.67K
₿7.87
|
$0.006919
₿0.
|
$0.006803
₿0.
|
|
$152.1
₿0
|
$613.67K
₿7.87
|
$613.67K
₿7.87
|
|
|
| 3411 |
|
$0.002834
₿0.000000056
|
2.08 |
$612.97K
₿11.9
|
$0.002936
₿0.
|
$0.002729
₿0.
|
|
$45.8K
₿0
|
$612.97K
₿11.9
|
$612.97K
₿11.9
|
|
|
| 3416 |
|
$0.003541
₿0.000000063
|
-1.73 |
$609.81K
₿10.95
|
$0.003629
₿0.
|
$0.003519
₿0.
|
|
$5.36K
₿0
|
$3.54M
₿63.56
|
$609.81K
₿10.95
|
|
|
| 3421 |
|
$0.00651
₿0.00000011
|
-0.65 |
$607K
₿11.58
|
$0.006585
₿0.
|
$0.006423
₿0.
|
|
$38.49
₿0
|
$1.95M
₿35.62
|
$607K
₿11.58
|
|
|
| 3427 |
|
$0.0006022
₿0.000000082
|
-9.16 |
$602.49K
₿125.39
|
$0.0006924
₿0.
|
$0.0006284
₿0.
|
|
$27.92K
₿0
|
$602.49K
₿125.39
|
$602.49K
₿125.39
|
|
|
| 3433 |
|
$0.003556
₿0.000000049
|
-19.90 |
$598.53K
₿6.77
|
$0.004745
₿0.
|
$0.003156
₿0.
|
|
$29.61K
₿0
|
$3.29M
₿45.67
|
$598.53K
₿6.77
|
|
|
| 3436 |
|
$0.07303
₿0.00000093
|
-2.40 |
$597.97K
₿6.92
|
$0.075
₿0.
|
$0.06264
₿0.
|
|
$348.49
₿0
|
$730.34K
₿9.37
|
$597.97K
₿6.92
|
|
|
| 3439 |
|
$0.0007054
₿0.000000026
|
-2.84 |
$596.14K
₿22.06
|
$0.0007312
₿0.
|
$0.0007008
₿0.
|
|
$366.69
₿0
|
$632.59K
₿23.79
|
$596.14K
₿22.06
|
|
|
| 3440 |
|
$0.001288
₿0.000000038
|
-7.78 |
$595.9K
₿17.03
|
$0.001514
₿0.
|
$0.001265
₿0.
|
|
$152.25K
₿0
|
$640.37K
₿19.16
|
$595.9K
₿17.03
|
|
|
| 3441 |
|
$0.0006696
₿0.000000010
|
12.06 |
$595.59K
₿9.57
|
$0.000695
₿0.
|
$0.0005921
₿0.
|
|
$7K
₿0
|
$595.59K
₿9.57
|
$595.59K
₿9.57
|
|
|
| 3444 |
|
$0.00198
₿0.000000037
|
0.01* |
$594.12K
₿7.44
|
$0.00198
₿0.
|
$0.001979
₿0.
|
|
$13.66
₿0
|
$594.12K
₿11.3
|
$594.12K
₿7.44
|
|
|
| 3448 |
|
$0.000000001416
₿0.000000000000014
|
0 |
$589.63K
₿6.41
|
$0.000000001441
₿0.
|
$0.000000001408
₿0.
|
|
$243.22
₿0
|
$589.63K
₿6.41
|
$589.63K
₿6.41
|
|
|
| 3449 |
|
$0.008591
₿0.00000021
|
6.20 |
$589.6K
₿14.54
|
$0.008601
₿0.
|
$0.007883
₿0.
|
|
$13.4K
₿0
|
$589.6K
₿14.54
|
$589.6K
₿14.54
|
|
|
| 3451 |
|
$0.00167
₿0.000000065
|
-1.56 |
$588.91K
₿14.41
|
$0.001709
₿0.
|
$0.001655
₿0.
|
|
$1.73K
₿0
|
$1.63M
₿64.35
|
$588.91K
₿14.41
|
|
|
| 3455 |
|
$0.00000725
₿0.000000000081
|
1.16 |
$587.64K
₿7.47
|
$0.00000725
₿0.
|
$0.000007099
₿0.
|
|
$1.81K
₿0
|
$587.64K
₿7.47
|
$587.64K
₿7.47
|
|
|
| 3457 |
|
$0.006097
₿0.00000013
|
-3.41 |
$583.82K
₿12.84
|
$0.006336
₿0.
|
$0.005703
₿0.
|
|
$5.42K
₿0
|
$583.82K
₿12.84
|
$583.82K
₿12.84
|
|
|
| 3458 |
|
$0.01943
₿0.00000034
|
-1.57 |
$583.52K
₿10.43
|
$0.01983
₿0.
|
$0.01928
₿0.
|
|
$202.48K
₿0
|
$1.95M
₿34.75
|
$583.52K
₿10.43
|
|
|
| 3462 |
|
$0.00001758
₿0.00000000023
|
-1.00 |
$582.52K
₿7.37
|
$0.00001792
₿0.
|
$0.00001749
₿0.
|
|
$4.7K
₿0
|
$1.23M
₿16.21
|
$582.52K
₿7.37
|
|
|
| 3463 |
|
$0.0011
₿0.000000016
|
-3.29 |
$582.09K
₿8.11
|
$0.001141
₿0.
|
$0.001077
₿0.
|
|
$457.58
₿0
|
$1.1M
₿16.8
|
$582.09K
₿8.11
|
|
|
| 3467 |
|
$0.01889
₿0.0000020
|
-62.25 |
$580.05K
₿89.14
|
$0.05366
₿0.
|
$0.01879
₿0.
|
|
$163.9K
₿0
|
$944.76K
₿103.15
|
$580.05K
₿89.14
|
|
|
| 3468 |
|
$0.001821
₿0.000000023
|
0.42 |
$580.05K
₿7.55
|
$0.001822
₿0.
|
$0.001797
₿0.
|
|
$22.77
₿0
|
$1.82M
₿23.72
|
$580.05K
₿7.55
|
|
|
| 3471 |
|
$0.001379
₿0.000000046
|
-1.97 |
$579.23K
₿19.66
|
$0.00141
₿0.
|
$0.001328
₿0.
|
|
$59.18
₿0
|
$579.23K
₿19.66
|
$579.23K
₿19.66
|
|
|
| 3473 |
|
$0.00006082
₿0.0000000013
|
-12.32 |
$578.22K
₿12.62
|
$0.00007017
₿0.
|
$0.00005662
₿0.
|
|
$3.32K
₿0
|
$608.65K
₿13.28
|
$578.22K
₿12.62
|
|
|
| 3475 |
|
$0.001884
₿0.000000014
|
-8.95 |
$577.27K
₿4.44
|
$0.002108
₿0.
|
$0.001841
₿0.
|
|
$3.73K
₿0
|
$577.27K
₿4.44
|
$577.27K
₿4.44
|
|
|
| 3476 |
|
$0.0001853
₿0.0000000019
|
0 |
$576.94K
₿2.57
|
$0.0001868
₿0.
|
$0.0001846
₿0.
|
|
$28.4
₿0
|
$744.16K
₿7.68
|
$576.94K
₿2.57
|
|
|
| 3477 |
|
$0.001253
₿0.000000012
|
-1.17 |
$576.7K
₿5.98
|
$0.001437
₿0.
|
$0.001241
₿0.
|
|
$13.3
₿0
|
$651.92K
₿6.75
|
$576.7K
₿5.98
|
|
|
| 3482 |
|
$0.0001073
₿0.0000000012
|
-0.25 |
$570.16K
₿1.5
|
$0.0001078
₿0.
|
$0.0001061
₿0.
|
|
$25.54K
₿0
|
$579.66K
₿6.74
|
$570.16K
₿1.5
|
|
|
| 3484 |
|
$0.0005692
₿0.000000012
|
-3.24 |
$569.18K
₿12.86
|
$0.0005964
₿0.
|
$0.0005679
₿0.
|
|
$2.27K
₿0
|
$569.18K
₿12.86
|
$569.18K
₿12.86
|
|
|
| 3491 |
|
$0.0008392
₿0.000000010
|
-1.86 |
$566.58K
₿7.17
|
$0.0008632
₿0.
|
$0.0008361
₿0.
|
|
$31.84K
₿0
|
$566.58K
₿7.17
|
$566.58K
₿7.17
|
|
|
| 3494 |
|
$0.00000007053
₿0.00000000000041
|
-1.40 |
$564.26K
₿3.3
|
$0.00000007192
₿0.
|
$0.00000007009
₿0.
|
|
$2.33
₿0
|
$564.26K
₿3.3
|
$564.26K
₿3.3
|
|
|
| 3499 |
|
$0.0001341
₿0.0000000026
|
-3.17 |
$562.6K
₿9.52
|
$0.0001387
₿0.
|
$0.0001342
₿0.
|
|
$135.18K
₿0
|
$562.6K
₿9.52
|
$562.6K
₿9.52
|
|
|
| 3500 |
|
$0.003744
₿0.000000046
|
0.79 |
$561.68K
₿6.98
|
$0.003772
₿0.
|
$0.0037
₿0.
|
|
$14.24K
₿0
|
$561.68K
₿6.98
|
$561.68K
₿6.98
|
|
|
| 3504 |
|
$0.2072
₿0.0000027
|
-2.39 |
$560.57K
₿7.32
|
$0.2133
₿0.
|
$0.2068
₿0.
|
|
$1.26K
₿0
|
$560.57K
₿7.32
|
$560.57K
₿7.32
|
|
|
| 3505 |
|
$0.001601
₿0.000000019
|
-2.94 |
$560.45K
₿6.66
|
$0.001659
₿0.
|
$0.001595
₿0.
|
|
$115.77
₿0
|
$1.6M
₿19.03
|
$560.45K
₿6.66
|
|
|
| 3507 |
|
$0.0004428
₿0.0000000094
|
34.32 |
$558.05K
₿11.93
|
$0.0004729
₿0.
|
$0.0003251
₿0.
|
|
$30.99K
₿0
|
$557.22K
₿11.92
|
$558.05K
₿11.93
|
|
|
| 3508 |
|
$0.0003145
₿0.000000010
|
0 |
$557.84K
₿17.99
|
$0.000316
₿0.
|
$0.0003116
₿0.
|
|
$46.07
₿0
|
$1.57M
₿50.94
|
$557.84K
₿17.99
|
|
|
| 3519 |
|
$0.005549
₿0.00000015
|
-4.99 |
$551.92K
₿14.73
|
$0.006674
₿0.
|
$0.005528
₿0.
|
|
$1.81K
₿0
|
$551.92K
₿15.08
|
$551.92K
₿14.73
|
|
|
| 3524 |
|
$0.06768
₿0.0000021
|
-6.36 |
$546.49K
₿17.8
|
$0.07229
₿0.
|
$0.06733
₿0.
|
|
$339.57
₿0
|
$546.49K
₿17.8
|
$546.49K
₿17.8
|
|
|
| 3526 |
|
$0.00002381
₿0.0000000010
|
0.80 |
$546.11K
₿24.75
|
$0.000024
₿0.
|
$0.00002315
₿0.
|
|
$405.88
₿0
|
$546.11K
₿24.75
|
$546.11K
₿24.75
|
|
|
| 3530 |
|
$0.0002082
₿0.0000000060
|
-9.00 |
$546.62K
₿15.99
|
$0.0002445
₿0.
|
$0.0002032
₿0.
|
|
$141.49K
₿0
|
$2.08M
₿60.92
|
$546.62K
₿15.99
|
|
|
| 3532 |
|
$0.0005534
₿0.000000017
|
-1.59 |
$543.51K
₿17.11
|
$0.0005661
₿0.
|
$0.0005477
₿0.
|
|
$83.89K
₿0
|
$543.51K
₿17.11
|
$543.51K
₿17.11
|
|
|
| 3533 |
|
$0.02657
₿0.00000081
|
0.01* |
$543.12K
₿16.72
|
$0.02657
₿0.
|
$0.02657
₿0.
|
|
$162.85
₿0
|
$2.59M
₿79.92
|
$543.12K
₿16.72
|
|
|
| 3535 |
|
$0.0003938
₿0.0000000050
|
-2.68 |
$539.86K
₿6.79
|
$0.0004036
₿0.
|
$0.000391
₿0.
|
|
$329.48
₿0
|
$1.04M
₿13.4
|
$539.86K
₿6.79
|
|
|
| 3536 |
|
$2.37
₿0.000028
|
-1.37 |
$541.69K
₿6.62
|
$2.41
₿0.
|
$2.35
₿0.
|
|
$28.59K
₿0
|
$541.69K
₿6.62
|
$541.69K
₿6.62
|
|
|
| 3537 |
|
$0.02557
₿0.00000045
|
-1.99 |
$541.53K
₿10.16
|
$0.02629
₿0.
|
$0.02553
₿0.
|
|
$56.54
₿0
|
$1.36M
₿24.69
|
$541.53K
₿10.16
|
|
|
| 3538 |
|
$0.0008155
₿0.000000013
|
-1.88 |
$545.26K
₿9.04
|
$0.0008533
₿0.
|
$0.0007854
₿0.
|
|
$25.19K
₿0
|
$575.14K
₿9.64
|
$545.26K
₿9.04
|
|
|
| 3541 |
|
$0.00001382
₿0.00000000034
|
-2.71 |
$540.11K
₿13.53
|
$0.00001428
₿0.
|
$0.00001291
₿0.
|
|
$694.21
₿0
|
$540.11K
₿13.53
|
$540.11K
₿13.53
|
|
|
| 3547 |
|
$0.00003049
₿0.00000000046
|
-0.25 |
$538.03K
₿8.04
|
$0.00003079
₿0.
|
$0.00003002
₿0.
|
|
$29.74K
₿0
|
$538.03K
₿8.04
|
$538.03K
₿8.04
|
|
|
| 3548 |
|
$0.0006124
₿0.000000028
|
183.38 |
$537.6K
₿24.47
|
$0.002496
₿0.
|
$0.0002125
₿0.
|
|
$918.9
₿0
|
$612.47K
₿28.26
|
$537.6K
₿24.47
|
|
|
| 3550 |
|
$0.00000121
₿0.000000000017
|
-0.84 |
$537.27K
₿7.86
|
$0.00000123
₿0.
|
$0.00000121
₿0.
|
|
$288.21
₿0
|
$537.27K
₿7.86
|
$537.27K
₿7.86
|
|
|
| 3551 |
|
$0.0005371
₿0.000000010
|
-3.00 |
$536.96K
₿10.85
|
$0.0005569
₿0.
|
$0.000536
₿0.
|
|
$48.56
₿0
|
$536.96K
₿10.85
|
$536.96K
₿10.85
|
|
|
| 3552 |
|
$25.16
₿0.00029
|
-5.35 |
$535.87K
₿6.3
|
$27.82
₿0.
|
$24.94
₿0.
|
|
$2.78
₿0
|
$535.87K
₿6.3
|
$535.87K
₿6.3
|
|
|
| 3554 |
|
$0.0005349
₿0.000000011
|
-1.28 |
$534.69K
₿11.95
|
$0.0005477
₿0.
|
$0.0005231
₿0.
|
|
$373.8K
₿0
|
$534.69K
₿11.95
|
$534.69K
₿11.95
|
|
|
| 3556 |
|
$0.01112
₿0.00000017
|
-8.33 |
$532.75K
₿6.45
|
$0.01215
₿0.
|
$0.01078
₿0.
|
|
$60.88
₿0
|
$532.75K
₿8.23
|
$532.75K
₿6.45
|
|
|
| 3560 |
|
$0.0006734
₿0.0000000056
|
-4.86 |
$528.79K
₿4.18
|
$0.0007201
₿0.
|
$0.0006507
₿0.
|
|
$3.95K
₿0
|
$673.46K
₿5.64
|
$528.79K
₿4.18
|
|
|
| 3564 |
|
$0.0005345
₿0.000000025
|
-2.20 |
$524.81K
₿24.94
|
$0.0005519
₿0.
|
$0.0005308
₿0.
|
|
$2.19K
₿0
|
$534.22K
₿25.39
|
$524.81K
₿24.94
|
|
|
| 3565 |
|
$0.000000000765
₿0.0000000000000096
|
-1.48 |
$524.19K
₿6.6
|
$0.000000000784
₿0.
|
$0.000000000762
₿0.
|
|
$150.83
₿0
|
$634.94K
₿7.99
|
$524.19K
₿6.6
|
|
|
| 3566 |
|
$0.0005787
₿0.0000000077
|
0 |
$523.09K
₿6.99
|
$0.0005862
₿0.
|
$0.0005645
₿0.
|
|
$20.48
₿0
|
$523.09K
₿6.99
|
$523.09K
₿6.99
|
|
|
| 3569 |
|
$3.08
₿0.000040
|
-2.07 |
$522.73K
₿6.94
|
$3.21
₿0.
|
$3.09
₿0.
|
|
$962.71
₿0
|
$930.88K
₿12.36
|
$522.73K
₿6.94
|
|
|
| 3570 |
|
$0.002328
₿0.000000036
|
-0.56 |
$521.99K
₿8.14
|
$0.002347
₿0.
|
$0.002325
₿0.
|
|
$129.78
₿0
|
$521.99K
₿8.14
|
$521.99K
₿8.14
|
|
|
| 3571 |
|
$0.1256
₿0.0000036
|
-0.91 |
$521.18K
₿15.15
|
$0.1274
₿0.
|
$0.1208
₿0.
|
|
$12.2M
₿0
|
$97.99M
₿2.85K
|
$521.18K
₿15.15
|
|
|
| 3572 |
|
$0.0005225
₿0.0000000090
|
-2.92 |
$521.27K
₿8.19
|
$0.0005469
₿0.
|
$0.0005234
₿0.
|
|
$223.06
₿0
|
$521.27K
₿9
|
$521.27K
₿8.19
|
|
|
| 3576 |
|
$0.0005189
₿0.0000000072
|
-2.51 |
$518.92K
₿7.29
|
$0.0005348
₿0.
|
$0.0005165
₿0.
|
|
$247.25
₿0
|
$518.92K
₿7.29
|
$518.92K
₿7.29
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
