Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3306 |
|
$0.0006645
₿0.0000000041
|
-14.51 |
$648.75K
₿3.99
|
$0.0007665
₿0.
|
$0.0006573
₿0.
|
|
$48.11K
₿0
|
$648.75K
₿3.99
|
$648.75K
₿3.99
|
|
|
| 3307 |
|
$0.00009802
₿0.0000000014
|
-0.25 |
$648.93K
₿9.71
|
$0.00009906
₿0.
|
$0.00009802
₿0.
|
|
$24.37K
₿0
|
$980.26K
₿14.68
|
$648.93K
₿9.71
|
|
|
| 3308 |
|
$0.0006677
₿0.000000010
|
-0.20 |
$648.56K
₿6.45
|
$0.0006713
₿0.
|
$0.0006677
₿0.
|
|
$52.45K
₿0
|
$667.74K
₿10.97
|
$648.56K
₿6.45
|
|
|
| 3315 |
|
$0.0002151
₿0.0000000032
|
0.46 |
$645.45K
₿9.89
|
$0.0002163
₿0.
|
$0.0001864
₿0.
|
|
$29.12K
₿0
|
$1.29M
₿19.78
|
$645.45K
₿9.89
|
|
|
| 3326 |
|
$0.0447
₿0.0000015
|
0.75 |
$639.87K
₿20.37
|
$0.04511
₿0.
|
$0.04268
₿0.
|
|
$17.46K
₿0
|
$1.79M
₿61.82
|
$639.87K
₿20.37
|
|
|
| 3331 |
|
$0.0006383
₿0.0000000050
|
1.05 |
$638.37K
₿5.04
|
$0.000684
₿0.
|
$0.0006313
₿0.
|
|
$3.2
₿0
|
$638.37K
₿5.04
|
$638.37K
₿5.04
|
|
|
| 3336 |
|
$0.002355
₿0.000000057
|
0 |
$635.87K
₿4.01
|
$0.002365
₿0.
|
$0.002341
₿0.
|
|
$18.16
₿0
|
$706.52K
₿5.74
|
$635.87K
₿4.01
|
|
|
| 3337 |
|
$0.000002349
₿0.000000000018
|
0.29 |
$634.65K
₿5.12
|
$0.000002359
₿0.
|
$0.000002319
₿0.
|
|
$631.98K
₿0
|
$1.39M
₿11.2
|
$634.65K
₿5.12
|
|
|
| 3340 |
|
$0.0003188
₿0.0000000057
|
0.22 |
$631.26K
₿8.6
|
$0.0003204
₿0.
|
$0.0003159
₿0.
|
|
$54.04
₿0
|
$3.22M
₿57.76
|
$631.26K
₿8.6
|
|
|
| 3344 |
|
$0.003732
₿0.000000049
|
-1.16 |
$628.08K
₿6.77
|
$0.003787
₿0.
|
$0.003353
₿0.
|
|
$16.75K
₿0
|
$3.45M
₿45.67
|
$628.08K
₿6.77
|
|
|
| 3345 |
|
$9.9
₿0.00016
|
-0.16 |
$628.62K
₿10.6
|
$10.05
₿0.
|
$9.77
₿0.
|
|
$113.53
₿0
|
$628.62K
₿10.6
|
$628.62K
₿10.6
|
|
|
| 3354 |
|
$0.01044
₿0.00000042
|
0.56 |
$623.19K
₿25.29
|
$0.01046
₿0.
|
$0.01038
₿0.
|
|
$10.66
₿0
|
$965.97K
₿39.2
|
$623.19K
₿25.29
|
|
|
| 3357 |
|
$0.0618
₿0.00000087
|
0.12 |
$622.49K
₿8.84
|
$0.06264
₿0.
|
$0.06097
₿0.
|
|
$9.83
₿0
|
$622.49K
₿8.84
|
$622.49K
₿8.84
|
|
|
| 3360 |
|
$0.0007262
₿0.000000014
|
0.03 |
$620.6K
₿11.67
|
$0.0007333
₿0.
|
$0.0007255
₿0.
|
|
$9.54
₿0
|
$723.24K
₿14.23
|
$620.6K
₿11.67
|
|
|
| 3361 |
|
$0.007003
₿0.00000030
|
0.48 |
$620.75K
₿27.18
|
$0.007025
₿0.
|
$0.006368
₿0.
|
|
$910.07
₿0
|
$671.86K
₿29.42
|
$620.75K
₿27.18
|
|
|
| 3364 |
|
$2,480.6
₿0.028
|
3.94 |
$617.88K
₿14.2
|
$2,497.39
₿0.
|
$2,370.61
₿0.
|
|
$6.87K
₿0
|
$617.88K
₿14.2
|
$617.88K
₿14.2
|
|
|
| 3370 |
|
$0.006832
₿0.000000087
|
-5.71 |
$614.95K
₿7.87
|
$0.007302
₿0.
|
$0.006792
₿0.
|
|
$392.54
₿0
|
$614.95K
₿7.87
|
$614.95K
₿7.87
|
|
|
| 3372 |
|
$0.0006137
₿0.0000000099
|
-0.51 |
$614.29K
₿9.94
|
$0.0006281
₿0.
|
$0.0006027
₿0.
|
|
$421.6
₿0
|
$614.29K
₿9.94
|
$614.29K
₿9.94
|
|
|
| 3376 |
|
$28.57
₿0.00029
|
17.09 |
$609.5K
₿6.3
|
$30.15
₿0.
|
$24.5
₿0.
|
|
$0.75
₿0
|
$609.5K
₿6.3
|
$609.5K
₿6.3
|
|
|
| 3378 |
|
$0.003107
₿0.000000011
|
0 |
$610.12K
₿2.29
|
$0.00312
₿0.
|
$0.0003213
₿0.
|
|
$33.7
₿0
|
$618.47K
₿2.36
|
$610.12K
₿2.29
|
|
|
| 3382 |
|
$0.000001469
₿0.000000000020
|
-0.07 |
$608.77K
₿8.24
|
$0.0000015
₿0.
|
$0.000001439
₿0.
|
|
$557.48
₿0
|
$608.77K
₿8.3
|
$608.77K
₿8.24
|
|
|
| 3383 |
|
$0.06483
₿0.0000013
|
-0.96 |
$608.15K
₿13.12
|
$0.0661
₿0.
|
$0.06416
₿0.
|
|
$110.3
₿0
|
$648.39K
₿13.99
|
$608.15K
₿13.12
|
|
|
| 3384 |
|
$0.006512
₿0.00000011
|
1.16 |
$607.19K
₿11.58
|
$0.00654
₿0.
|
$0.006376
₿0.
|
|
$25.19
₿0
|
$1.95M
₿35.62
|
$607.19K
₿11.58
|
|
|
| 3387 |
|
$0.001302
₿0.000000038
|
-0.47 |
$594.91K
₿17.03
|
$0.001533
₿0.
|
$0.001261
₿0.
|
|
$683.87K
₿0
|
$639.3K
₿19.16
|
$594.91K
₿17.03
|
|
|
| 3388 |
|
$0.003514
₿0.000000063
|
0.01 |
$605.07K
₿10.95
|
$0.003569
₿0.
|
$0.003479
₿0.
|
|
$2.54K
₿0
|
$3.51M
₿63.56
|
$605.07K
₿10.95
|
|
|
| 3392 |
|
$0.01106
₿0.00000030
|
0.21 |
$601.78K
₿16.51
|
$0.01167
₿0.
|
$0.01076
₿0.
|
|
$31.6K
₿0
|
$1.11M
₿30.37
|
$601.78K
₿16.51
|
|
|
| 3398 |
|
$0.00006237
₿0.0000000013
|
14.93 |
$592.95K
₿12.62
|
$0.00006986
₿0.
|
$0.0000539
₿0.
|
|
$2.61K
₿0
|
$624.16K
₿13.28
|
$592.95K
₿12.62
|
|
|
| 3399 |
|
$0.07281
₿0.00000093
|
-0.02 |
$596.19K
₿6.92
|
$0.07359
₿0.
|
$0.07153
₿0.
|
|
$664.76
₿0
|
$728.17K
₿9.37
|
$596.19K
₿6.92
|
|
|
| 3406 |
|
$0.000000001422
₿0.000000000000014
|
0.11 |
$590.08K
₿6.41
|
$0.000000001441
₿0.
|
$0.000000001403
₿0.
|
|
$141.07
₿0
|
$590.08K
₿6.41
|
$590.08K
₿6.41
|
|
|
| 3410 |
|
$0.0008719
₿0.000000010
|
0.56 |
$588.7K
₿7.17
|
$0.00088
₿0.
|
$0.000858
₿0.
|
|
$31.72K
₿0
|
$588.7K
₿7.17
|
$588.7K
₿7.17
|
|
|
| 3414 |
|
$0.001664
₿0.000000065
|
1.09 |
$586.92K
₿14.41
|
$0.00167
₿0.
|
$0.001632
₿0.
|
|
$1.66K
₿0
|
$1.62M
₿64.35
|
$586.92K
₿14.41
|
|
|
| 3418 |
|
$0.0006908
₿0.000000026
|
-0.14 |
$583.85K
₿22.06
|
$0.0007054
₿0.
|
$0.0006836
₿0.
|
|
$79.14
₿0
|
$619.55K
₿23.79
|
$583.85K
₿22.06
|
|
|
| 3421 |
|
$0.000007179
₿0.000000000081
|
0.28 |
$582.49K
₿7.47
|
$0.00000723
₿0.
|
$0.00000716
₿0.
|
|
$319.25
₿0
|
$582.49K
₿7.47
|
$582.49K
₿7.47
|
|
|
| 3422 |
|
$0.0006232
₿0.000000012
|
-2.31 |
$581.74K
₿6.67
|
$0.000643
₿0.
|
$0.0006149
₿0.
|
|
$701.71
₿0
|
$587.97K
₿11.49
|
$581.74K
₿6.67
|
|
|
| 3423 |
|
$0.00000117
₿0.0000000000053
|
-11.75 |
$579.76K
₿2.63
|
$0.00000134
₿0.
|
$0.000001179
₿0.
|
|
$12.49K
₿0
|
$579.76K
₿2.63
|
$579.76K
₿2.63
|
|
|
| 3424 |
|
$0.008451
₿0.00000021
|
0.46 |
$579.95K
₿14.54
|
$0.008581
₿0.
|
$0.008332
₿0.
|
|
$10.45K
₿0
|
$579.95K
₿14.54
|
$579.95K
₿14.54
|
|
|
| 3427 |
|
$0.001096
₿0.000000016
|
1.11 |
$579.7K
₿8.11
|
$0.001157
₿0.
|
$0.001065
₿0.
|
|
$546.29
₿0
|
$1.1M
₿16.8
|
$579.7K
₿8.11
|
|
|
| 3436 |
|
$0.005781
₿0.00000015
|
6.01 |
$575.05K
₿14.73
|
$0.005897
₿0.
|
$0.00539
₿0.
|
|
$82.39
₿0
|
$575.05K
₿15.08
|
$575.05K
₿14.73
|
|
|
| 3438 |
|
$0.0006158
₿0.000000021
|
0.73 |
$570.84K
₿19.66
|
$0.000637
₿0.
|
$0.0006065
₿0.
|
|
$4.64K
₿0
|
$570.84K
₿19.66
|
$570.84K
₿19.66
|
|
|
| 3440 |
|
$0.002641
₿0.000000056
|
-9.65 |
$571.11K
₿11.9
|
$0.002975
₿0.
|
$0.002572
₿0.
|
|
$52.17K
₿0
|
$571.11K
₿11.9
|
$571.11K
₿11.9
|
|
|
| 3443 |
|
$0.003796
₿0.000000046
|
-0.22 |
$569.48K
₿6.98
|
$0.003808
₿0.
|
$0.003795
₿0.
|
|
$18.15K
₿0
|
$569.48K
₿6.98
|
$569.48K
₿6.98
|
|
|
| 3445 |
|
$0.000107
₿0.0000000012
|
0.08 |
$568.61K
₿1.5
|
$0.0001074
₿0.
|
$0.0001066
₿0.
|
|
$24.04K
₿0
|
$578.08K
₿6.74
|
$568.61K
₿1.5
|
|
|
| 3448 |
|
$0.01888
₿0.00000034
|
0.82 |
$566.43K
₿10.43
|
$0.01891
₿0.
|
$0.01871
₿0.
|
|
$138.99K
₿0
|
$1.89M
₿34.75
|
$566.43K
₿10.43
|
|
|
| 3451 |
|
$0.001229
₿0.000000012
|
-0.11 |
$565.7K
₿5.98
|
$0.001248
₿0.
|
$0.001213
₿0.
|
|
$3.38
₿0
|
$639.49K
₿6.75
|
$565.7K
₿5.98
|
|
|
| 3454 |
|
$0.001344
₿0.000000046
|
-1.61 |
$564.3K
₿19.66
|
$0.001478
₿0.
|
$0.001248
₿0.
|
|
$10.93
₿0
|
$564.3K
₿19.66
|
$564.3K
₿19.66
|
|
|
| 3457 |
|
$0.0005607
₿0.000000012
|
0.62 |
$560.72K
₿12.86
|
$0.0005691
₿0.
|
$0.0005539
₿0.
|
|
$85.45
₿0
|
$560.72K
₿12.86
|
$560.72K
₿12.86
|
|
|
| 3459 |
|
$0.01833
₿0.0000020
|
-1.97 |
$561.44K
₿89.14
|
$0.02612
₿0.
|
$0.01824
₿0.
|
|
$157.81K
₿0
|
$914.44K
₿103.15
|
$561.44K
₿89.14
|
|
|
| 3462 |
|
$0.001757
₿0.000000023
|
0 |
$559.56K
₿7.55
|
$0.001785
₿0.
|
$0.001743
₿0.
|
|
$49.59
₿0
|
$1.76M
₿23.72
|
$559.56K
₿7.55
|
|
|
| 3463 |
|
$0.06928
₿0.0000021
|
-2.49 |
$559.45K
₿17.8
|
$0.07105
₿0.
|
$0.06677
₿0.
|
|
$66.75
₿0
|
$559.45K
₿17.8
|
$559.45K
₿17.8
|
|
|
| 3467 |
|
$0.001594
₿0.000000019
|
0 |
$558.22K
₿6.66
|
$0.001605
₿0.
|
$0.001587
₿0.
|
|
$4.87
₿0
|
$1.59M
₿19.03
|
$558.22K
₿6.66
|
|
|
| 3469 |
|
$0.005814
₿0.00000013
|
-3.21 |
$556.86K
₿12.84
|
$0.006056
₿0.
|
$0.005773
₿0.
|
|
$2.26K
₿0
|
$556.86K
₿12.84
|
$556.86K
₿12.84
|
|
|
| 3471 |
|
$0.0001111
₿0.0000000024
|
-10.45 |
$555.75K
₿12.45
|
$0.0001576
₿0.
|
$0.0001071
₿0.
|
|
$847.25
₿0
|
$555.75K
₿12.45
|
$555.75K
₿12.45
|
|
|
| 3473 |
|
$0.2052
₿0.0000027
|
0.83 |
$555.3K
₿7.32
|
$0.2066
₿0.
|
$0.2035
₿0.
|
|
$7.58
₿0
|
$555.3K
₿7.32
|
$555.3K
₿7.32
|
|
|
| 3474 |
|
$1.84
₿0.00010
|
2.24 |
$552.31K
₿32.9
|
$1.88
₿0.
|
$1.75
₿0.
|
|
$32.52
₿0
|
$552.31K
₿32.9
|
$552.31K
₿32.9
|
|
|
| 3476 |
|
$0.00041
₿0.0000000030
|
6.73 |
$551.5K
₿4.03
|
$0.0004195
₿0.
|
$0.0003795
₿0.
|
|
$1.77K
₿0
|
$551.5K
₿4.03
|
$551.5K
₿4.03
|
|
|
| 3479 |
|
$0.02597
₿0.00000045
|
0.23 |
$550.04K
₿10.16
|
$0.0261
₿0.
|
$0.02583
₿0.
|
|
$1.15
₿0
|
$1.38M
₿24.69
|
$550.04K
₿10.16
|
|
|
| 3480 |
|
$0.00001671
₿0.00000000023
|
-0.95 |
$549.4K
₿7.37
|
$0.00001694
₿0.
|
$0.00001646
₿0.
|
|
$2.14K
₿0
|
$1.16M
₿16.21
|
$549.4K
₿7.37
|
|
|
| 3484 |
|
$0.000176
₿0.0000000019
|
0 |
$548.07K
₿2.57
|
$0.0001767
₿0.
|
$0.0001752
₿0.
|
|
$17.98
₿0
|
$706.93K
₿7.68
|
$548.07K
₿2.57
|
|
|
| 3485 |
|
$0.00178
₿0.000000014
|
1.57 |
$545.16K
₿4.44
|
$0.001846
₿0.
|
$0.001758
₿0.
|
|
$1.71K
₿0
|
$545.16K
₿4.44
|
$545.16K
₿4.44
|
|
|
| 3492 |
|
$0.0003936
₿0.0000000050
|
0.62 |
$539.45K
₿6.79
|
$0.0003973
₿0.
|
$0.0003898
₿0.
|
|
$128.35
₿0
|
$1.04M
₿13.4
|
$539.45K
₿6.79
|
|
|
| 3494 |
|
$0.0008109
₿0.000000013
|
-1.37 |
$538.21K
₿9.04
|
$0.0008629
₿0.
|
$0.0007676
₿0.
|
|
$65.23K
₿0
|
$567.7K
₿9.64
|
$538.21K
₿9.04
|
|
|
| 3496 |
|
$0.0263
₿0.00000081
|
-0.14 |
$537.54K
₿16.72
|
$0.02634
₿0.
|
$0.02629
₿0.
|
|
$1.13
₿0
|
$2.56M
₿79.92
|
$537.54K
₿16.72
|
|
|
| 3497 |
|
$0.006756
₿0.00000033
|
8.07 |
$537.19K
₿26.52
|
$0.007207
₿0.
|
$0.006448
₿0.
|
|
$1.57K
₿0
|
$713.7K
₿35.23
|
$537.19K
₿26.52
|
|
|
| 3498 |
|
$0.000000000559
₿0.0000000000000089
|
1.58 |
$537.07K
₿8.62
|
$0.000000000639
₿0.
|
$0.000000000551
₿0.
|
|
$1.16K
₿0
|
$558,908.07Quint
₿8.62
|
$537.07K
₿8.62
|
|
|
| 3500 |
|
$0.00000121
₿0.000000000017
|
-0.11 |
$535.8K
₿7.86
|
$0.00000123
₿0.
|
$0.00000119
₿0.
|
|
$25.33
₿0
|
$535.8K
₿7.86
|
$535.8K
₿7.86
|
|
|
| 3501 |
|
$0.0005352
₿0.000000010
|
-0.07 |
$535.08K
₿10.85
|
$0.0005435
₿0.
|
$0.0005282
₿0.
|
|
$51.64
₿0
|
$535.08K
₿10.85
|
$535.08K
₿10.85
|
|
|
| 3504 |
|
$0.00001363
₿0.00000000034
|
-0.16 |
$532.91K
₿13.53
|
$0.00001385
₿0.
|
$0.00001344
₿0.
|
|
$251.36
₿0
|
$532.91K
₿13.53
|
$532.91K
₿13.53
|
|
|
| 3505 |
|
$0.0005327
₿0.000000011
|
1.60 |
$532.7K
₿11.95
|
$0.0005347
₿0.
|
$0.0005186
₿0.
|
|
$352.11K
₿0
|
$532.7K
₿11.95
|
$532.7K
₿11.95
|
|
|
| 3507 |
|
$2.32
₿0.000028
|
0.02 |
$532.18K
₿6.62
|
$2.36
₿0.
|
$2.29
₿0.
|
|
$37.32K
₿0
|
$532.18K
₿6.62
|
$532.18K
₿6.62
|
|
|
| 3508 |
|
$0.00003013
₿0.00000000046
|
-2.36 |
$531.92K
₿8.04
|
$0.00003115
₿0.
|
$0.00003009
₿0.
|
|
$14.82K
₿0
|
$531.92K
₿8.04
|
$531.92K
₿8.04
|
|
|
| 3510 |
|
$0.0005417
₿0.000000017
|
-1.41 |
$530.47K
₿17.11
|
$0.0005538
₿0.
|
$0.0005352
₿0.
|
|
$81.78K
₿0
|
$530.47K
₿17.11
|
$530.47K
₿17.11
|
|
|
| 3512 |
|
$3.12
₿0.000040
|
2.10 |
$528.71K
₿6.94
|
$3.15
₿0.
|
$3.01
₿0.
|
|
$2.05K
₿0
|
$941.54K
₿12.36
|
$528.71K
₿6.94
|
|
|
| 3513 |
|
$0.0001736
₿0.00000000058
|
5.44 |
$528.85K
₿1.78
|
$0.0001761
₿0.
|
$0.0001628
₿0.
|
|
$1.31K
₿0
|
$2.08M
₿7.03
|
$528.85K
₿1.78
|
|
|
| 3514 |
|
$0.01104
₿0.00000017
|
-3.64 |
$528.79K
₿6.45
|
$0.01154
₿0.
|
$0.01028
₿0.
|
|
$270.03
₿0
|
$528.79K
₿8.23
|
$528.79K
₿6.45
|
|
|
| 3516 |
|
$0.00002417
₿0.00000000031
|
-10.39 |
$527.72K
₿6.33
|
$0.00002877
₿0.
|
$0.00002347
₿0.
|
|
$14.96K
₿0
|
$2.3M
₿30.88
|
$527.72K
₿6.33
|
|
|
| 3519 |
|
$0.0005908
₿0.000000010
|
-9.13 |
$525.58K
₿9.57
|
$0.0006314
₿0.
|
$0.0005853
₿0.
|
|
$3.18K
₿0
|
$525.58K
₿9.57
|
$525.58K
₿9.57
|
|
|
| 3520 |
|
$0.0001517
₿0.0000000047
|
-45.20 |
$524.78K
₿16.55
|
$0.0002783
₿0.
|
$0.00007906
₿0.
|
|
$2.56K
₿0
|
$1.52M
₿47.84
|
$524.78K
₿16.55
|
|
|
| 3522 |
|
$0.000000000765
₿0.0000000000000096
|
-66.27 |
$523.96K
₿6.6
|
$0.000000002268
₿0.
|
$0.00000000075
₿0.
|
|
$5.47K
₿0
|
$634.67K
₿7.99
|
$523.96K
₿6.6
|
|
|
| 3523 |
|
$0.002336
₿0.000000036
|
0.09 |
$523.76K
₿8.14
|
$0.002343
₿0.
|
$0.002323
₿0.
|
|
$52.57
₿0
|
$523.76K
₿8.14
|
$523.76K
₿8.14
|
|
|
| 3530 |
|
$0.1248
₿0.0000036
|
0.20 |
$518.05K
₿15.15
|
$0.1389
₿0.
|
$0.1218
₿0.
|
|
$10.01M
₿0
|
$97.4M
₿2.85K
|
$518.05K
₿15.15
|
|
|
| 3533 |
|
$0.0002899
₿0.000000010
|
0 |
$514.16K
₿17.99
|
$0.000291
₿0.
|
$0.0002872
₿0.
|
|
$7.48
₿0
|
$1.45M
₿50.94
|
$514.16K
₿17.99
|
|
|
| 3539 |
|
$0.000513
₿0.0000000090
|
-0.10 |
$511.82K
₿8.19
|
$0.0005289
₿0.
|
$0.0005102
₿0.
|
|
$92.73
₿0
|
$511.82K
₿9
|
$511.82K
₿8.19
|
|
|
| 3540 |
|
$0.009239
₿0.00000015
|
0 |
$511.72K
₿1.6
|
$0.00932
₿0.
|
$0.009111
₿0.
|
|
$59.69
₿0
|
$798.06K
₿13.08
|
$511.72K
₿1.6
|
|
|
| 3541 |
|
$0.0001947
₿0.0000000060
|
3.48 |
$511.11K
₿15.99
|
$0.000243
₿0.
|
$0.0001874
₿0.
|
|
$156.93K
₿0
|
$1.95M
₿60.92
|
$511.11K
₿15.99
|
|
|
| 3543 |
|
$0.0001021
₿0.0000000012
|
-0.07 |
$510.96K
₿6.5
|
$0.0001028
₿0.
|
$0.0001013
₿0.
|
|
$14.43
₿0
|
$510.96K
₿6.5
|
$510.96K
₿6.5
|
|
|
| 3545 |
|
$0.004809
₿0.00000014
|
-6.88 |
$509.38K
₿14.63
|
$0.005171
₿0.
|
$0.00473
₿0.
|
|
$88.41K
₿0
|
$509.38K
₿14.64
|
$509.38K
₿14.63
|
|
|
| 3546 |
|
$0.000563
₿0.0000000077
|
0.63 |
$508.93K
₿6.99
|
$0.0005677
₿0.
|
$0.0005418
₿0.
|
|
$1.02
₿0
|
$508.93K
₿6.99
|
$508.93K
₿6.99
|
|
|
| 3547 |
|
$0.6247
₿0.0000091
|
-0.36 |
$508.88K
₿7.5
|
$0.6305
₿0.
|
$0.6036
₿0.
|
|
$576.99
₿0
|
$508.88K
₿7.5
|
$508.88K
₿7.5
|
|
|
| 3548 |
|
$0.001977
₿0.000000022
|
0 |
$508.67K
₿3.58
|
$0.002006
₿0.
|
$0.001951
₿0.
|
|
$19.07
₿0
|
$553.71K
₿6.29
|
$508.67K
₿3.58
|
|
|
| 3549 |
|
$0.000000001219
₿0.000000000000017
|
0.44 |
$508.59K
₿6.79
|
$0.000000001228
₿0.
|
$0.000000001203
₿0.
|
|
$2.43
₿0
|
$599.64K
₿8.36
|
$508.59K
₿6.79
|
|
|
| 3551 |
|
$3.96
₿0.000094
|
-21.09 |
$508.36K
₿12.58
|
$4.93
₿0.
|
$3.75
₿0.
|
|
$2.8K
₿0
|
$508.36K
₿12.58
|
$508.36K
₿12.58
|
|
|
| 3554 |
|
$0.007489
₿0.00000012
|
0.01* |
$507.03K
₿8.19
|
$0.007491
₿0.
|
$0.007487
₿0.
|
|
$1.47
₿0
|
$748.93K
₿12.09
|
$507.03K
₿8.19
|
|
|
| 3555 |
|
$0.0005136
₿0.000000023
|
0.01* |
$507.02K
₿16.71
|
$0.0005136
₿0.
|
$0.0005135
₿0.
|
|
$3.86
₿0
|
$507.02K
₿23.67
|
$507.02K
₿16.71
|
|
|
| 3562 |
|
$0.0003991
₿0.0000000094
|
-1.03 |
$503.04K
₿11.93
|
$0.0004063
₿0.
|
$0.0003971
₿0.
|
|
$46K
₿0
|
$502.29K
₿11.92
|
$503.04K
₿11.93
|
|
|
| 3564 |
|
$0.5017
₿0.000012
|
-0.56 |
$501.39K
₿12.15
|
$0.5064
₿0.
|
$0.4967
₿0.
|
|
$2.29K
₿0
|
$501.39K
₿12.15
|
$501.39K
₿12.15
|
|
|
| 3565 |
|
$0.8318
₿0.000016
|
0 |
$501.35K
₿9.92
|
$0.838
₿0.
|
$0.8278
₿0.
|
|
$1.44
₿0
|
$501.35K
₿9.92
|
$501.35K
₿9.92
|
|
|
| 3566 |
|
$0.0001194
₿0.0000000026
|
-6.36 |
$501.28K
₿9.52
|
$0.0001268
₿0.
|
$0.0001189
₿0.
|
|
$108.46K
₿0
|
$501.28K
₿9.52
|
$501.28K
₿9.52
|
|
|
| 3570 |
|
$0.0005004
₿0.0000000061
|
0.06 |
$499.41K
₿6.12
|
$0.0005051
₿0.
|
$0.0004937
₿0.
|
|
$201.84
₿0
|
$499.41K
₿6.12
|
$499.41K
₿6.12
|
|
|
| 3572 |
|
$0.0004998
₿0.0000000067
|
-0.67 |
$498.85K
₿6.71
|
$0.0005087
₿0.
|
$0.0004932
₿0.
|
|
$694.13
₿0
|
$498.85K
₿6.71
|
$498.85K
₿6.71
|
|
|
| 3576 |
|
$0.0004974
₿0.0000000072
|
3.37 |
$497.44K
₿7.29
|
$0.000502
₿0.
|
$0.0004771
₿0.
|
|
$2.22K
₿0
|
$497.44K
₿7.29
|
$497.44K
₿7.29
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
