Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3285 |
|
$0.004394
₿0.000000059
|
-3.67 |
$676.21K
₿4.73
|
$0.004562
₿0.
|
$0.004381
₿0.
|
|
$34.12
₿0
|
$771.57K
₿10.48
|
$676.21K
₿4.73
|
|
|
| 3286 |
|
$0.0009157
₿0.0000000033
|
131.86 |
$675.7K
₿2.49
|
$0.0009158
₿0.
|
$0.0002876
₿0.
|
|
$473.16
₿0
|
$675.7K
₿2.49
|
$675.7K
₿2.49
|
|
|
| 3295 |
|
$0.00007265
₿0.0000000010
|
-3.17 |
$671.26K
₿9.98
|
$0.00007525
₿0.
|
$0.00007137
₿0.
|
|
$1.01
₿0
|
$671.26K
₿9.98
|
$671.26K
₿9.98
|
|
|
| 3303 |
|
$0.006298
₿0.00000014
|
-4.96 |
$666.84K
₿14.63
|
$0.006648
₿0.
|
$0.006273
₿0.
|
|
$101.38K
₿0
|
$666.84K
₿14.64
|
$666.84K
₿14.63
|
|
|
| 3304 |
|
$0.006876
₿0.00000014
|
-1.80 |
$666.13K
₿1.62
|
$0.007031
₿0.
|
$0.006883
₿0.
|
|
$3.09K
₿0
|
$666.13K
₿14.17
|
$666.13K
₿1.62
|
|
|
| 3305 |
|
$0.0000007502
₿0.0000000000095
|
-4.20 |
$667.02K
₿8.49
|
$0.0000007846
₿0.
|
$0.0000007437
₿0.
|
|
$13.08
₿0
|
$667.02K
₿8.49
|
$667.02K
₿8.49
|
|
|
| 3306 |
|
$0.0007593
₿0.000000014
|
-4.99 |
$673.79K
₿12.74
|
$0.0008093
₿0.
|
$0.0007493
₿0.
|
|
$29.27K
₿0
|
$673.79K
₿12.74
|
$673.79K
₿12.74
|
|
|
| 3309 |
|
$0.00000318
₿0.000000000072
|
-15.84 |
$662.41K
₿15.11
|
$0.000003829
₿0.
|
$0.00000327
₿0.
|
|
$39.7K
₿0
|
$1.18M
₿26.83
|
$662.41K
₿15.11
|
|
|
| 3319 |
|
$0.003201
₿0.00000010
|
-1.03 |
$659.45K
₿15.82
|
$0.003277
₿0.
|
$0.003192
₿0.
|
|
$113.71K
₿0
|
$1.08M
₿34.05
|
$659.45K
₿15.82
|
|
|
| 3324 |
|
$0.0007071
₿0.000000021
|
-9.16 |
$655.57K
₿19.66
|
$0.0007815
₿0.
|
$0.000693
₿0.
|
|
$25.19K
₿0
|
$655.57K
₿19.66
|
$655.57K
₿19.66
|
|
|
| 3326 |
|
$0.00009878
₿0.0000000014
|
-1.59 |
$653.93K
₿9.71
|
$0.0001057
₿0.
|
$0.0000984
₿0.
|
|
$58.99K
₿0
|
$987.81K
₿14.68
|
$653.93K
₿9.71
|
|
|
| 3327 |
|
$0.0006533
₿0.000000010
|
0 |
$652.9K
₿10.15
|
$0.0007099
₿0.
|
$0.0006491
₿0.
|
|
$32.22
₿0
|
$652.9K
₿10.15
|
$652.9K
₿10.15
|
|
|
| 3332 |
|
$0.0006699
₿0.000000010
|
-4.34 |
$650.74K
₿6.45
|
$0.0007013
₿0.
|
$0.0006693
₿0.
|
|
$53.38K
₿0
|
$669.98K
₿10.97
|
$650.74K
₿6.45
|
|
|
| 3333 |
|
$0.2319
₿0.0000044
|
0 |
$650.43K
₿12.49
|
$0.2433
₿0.
|
$0.2303
₿0.
|
|
$380.97
₿0
|
$8.11M
₿155.79
|
$650.43K
₿12.49
|
|
|
| 3336 |
|
$0.007304
₿0.00000030
|
-0.27 |
$647.17K
₿27.18
|
$0.008298
₿0.
|
$0.006729
₿0.
|
|
$1.01K
₿0
|
$700.44K
₿29.42
|
$647.17K
₿27.18
|
|
|
| 3347 |
|
$0.000001289
₿0.0000000000053
|
-9.45 |
$641.15K
₿2.63
|
$0.000001439
₿0.
|
$0.000001289
₿0.
|
|
$9.76K
₿0
|
$641.15K
₿2.63
|
$641.15K
₿2.63
|
|
|
| 3352 |
|
$0.04463
₿0.0000015
|
-1.32 |
$638.81K
₿20.37
|
$0.04533
₿0.
|
$0.04436
₿0.
|
|
$13.84K
₿0
|
$1.79M
₿61.82
|
$638.81K
₿20.37
|
|
|
| 3359 |
|
$0.01165
₿0.00000030
|
-7.00 |
$633.5K
₿16.51
|
$0.01273
₿0.
|
$0.01136
₿0.
|
|
$36.74K
₿0
|
$1.17M
₿30.37
|
$633.5K
₿16.51
|
|
|
| 3363 |
|
$0.0003183
₿0.0000000057
|
-6.05 |
$630.42K
₿8.6
|
$0.0003403
₿0.
|
$0.0003183
₿0.
|
|
$524.84
₿0
|
$3.22M
₿57.76
|
$630.42K
₿8.6
|
|
|
| 3369 |
|
$0.000002319
₿0.000000000018
|
-2.15 |
$627.38K
₿5.12
|
$0.00000238
₿0.
|
$0.000002309
₿0.
|
|
$771.82K
₿0
|
$1.38M
₿11.2
|
$627.38K
₿5.12
|
|
|
| 3375 |
|
$0.0002081
₿0.0000000032
|
10.95 |
$624.13K
₿9.89
|
$0.0002114
₿0.
|
$0.0001823
₿0.
|
|
$30.88K
₿0
|
$1.25M
₿19.78
|
$624.13K
₿9.89
|
|
|
| 3379 |
|
$0.001437
₿0.00000010
|
0 |
$620.52K
₿44.37
|
$0.001478
₿0.
|
$0.001432
₿0.
|
|
$3.69
₿0
|
$1.44M
₿102.74
|
$620.52K
₿44.37
|
|
|
| 3380 |
|
$9.77
₿0.00016
|
-5.17 |
$620.48K
₿10.6
|
$10.35
₿0.
|
$9.73
₿0.
|
|
$4.82K
₿0
|
$620.48K
₿10.6
|
$620.48K
₿10.6
|
|
|
| 3381 |
|
$0.0006199
₿0.0000000050
|
-4.38 |
$619.71K
₿5.04
|
$0.0006583
₿0.
|
$0.0006255
₿0.
|
|
$706.75
₿0
|
$619.71K
₿5.04
|
$619.71K
₿5.04
|
|
|
| 3385 |
|
$0.0001232
₿0.0000000024
|
-35.43 |
$616.44K
₿12.45
|
$0.0001909
₿0.
|
$0.0001229
₿0.
|
|
$1.57K
₿0
|
$616.44K
₿12.45
|
$616.44K
₿12.45
|
|
|
| 3388 |
|
$0.001323
₿0.000000038
|
-6.43 |
$615.85K
₿17.03
|
$0.001425
₿0.
|
$0.001265
₿0.
|
|
$123K
₿0
|
$661.81K
₿19.16
|
$615.85K
₿17.03
|
|
|
| 3392 |
|
$0.002836
₿0.000000056
|
1.79 |
$613.49K
₿11.9
|
$0.002936
₿0.
|
$0.002729
₿0.
|
|
$45.25K
₿0
|
$613.49K
₿11.9
|
$613.49K
₿11.9
|
|
|
| 3394 |
|
$0.006803
₿0.000000087
|
-1.54 |
$612.31K
₿7.87
|
$0.006919
₿0.
|
$0.006803
₿0.
|
|
$11.81K
₿0
|
$612.31K
₿7.87
|
$612.31K
₿7.87
|
|
|
| 3396 |
|
$0.0006118
₿0.0000000099
|
-2.33 |
$611.92K
₿9.94
|
$0.0006406
₿0.
|
$0.0006108
₿0.
|
|
$1.29K
₿0
|
$611.92K
₿9.94
|
$611.92K
₿9.94
|
|
|
| 3397 |
|
$0.01025
₿0.00000042
|
-5.77 |
$611.79K
₿25.29
|
$0.01093
₿0.
|
$0.0102
₿0.
|
|
$26.15
₿0
|
$948.3K
₿39.2
|
$611.79K
₿25.29
|
|
|
| 3405 |
|
$0.0007112
₿0.000000014
|
-3.32 |
$607.76K
₿11.67
|
$0.0007372
₿0.
|
$0.0007093
₿0.
|
|
$926.48
₿0
|
$708.27K
₿14.23
|
$607.76K
₿11.67
|
|
|
| 3408 |
|
$0.06459
₿0.0000013
|
-23.39 |
$605.65K
₿13.12
|
$0.1328
₿0.
|
$0.06435
₿0.
|
|
$400.17
₿0
|
$645.72K
₿13.99
|
$605.65K
₿13.12
|
|
|
| 3410 |
|
$0.003514
₿0.000000063
|
-2.22 |
$605.08K
₿10.95
|
$0.003629
₿0.
|
$0.003502
₿0.
|
|
$5.1K
₿0
|
$3.51M
₿63.56
|
$605.08K
₿10.95
|
|
|
| 3416 |
|
$0.000001459
₿0.000000000020
|
-4.76 |
$601.63K
₿8.24
|
$0.000001529
₿0.
|
$0.00000145
₿0.
|
|
$670.26
₿0
|
$601.63K
₿8.3
|
$601.63K
₿8.24
|
|
|
| 3417 |
|
$0.000642
₿0.000000012
|
0 |
$599.28K
₿6.67
|
$0.0006812
₿0.
|
$0.0006391
₿0.
|
|
$921.52
₿0
|
$605.7K
₿11.49
|
$599.28K
₿6.67
|
|
|
| 3419 |
|
$2,405.14
₿0.028
|
0.41 |
$599.08K
₿14.2
|
$2,554.28
₿0.
|
$2,380.95
₿0.
|
|
$5.74K
₿0
|
$599.08K
₿14.2
|
$599.08K
₿14.2
|
|
|
| 3423 |
|
$0.006387
₿0.00000011
|
-2.43 |
$595.49K
₿11.58
|
$0.006578
₿0.
|
$0.006315
₿0.
|
|
$144.17
₿0
|
$1.92M
₿35.62
|
$595.49K
₿11.58
|
|
|
| 3424 |
|
$0.0005973
₿0.000000013
|
-6.21 |
$595.9K
₿13.64
|
$0.0006399
₿0.
|
$0.0005922
₿0.
|
|
$1.51K
₿0
|
$595.9K
₿13.64
|
$595.9K
₿13.64
|
|
|
| 3430 |
|
$0.0005908
₿0.000000082
|
-14.37 |
$590.89K
₿125.39
|
$0.0006888
₿0.
|
$0.0005719
₿0.
|
|
$30.82K
₿0
|
$590.89K
₿125.39
|
$590.89K
₿125.39
|
|
|
| 3431 |
|
$0.008602
₿0.00000021
|
6.13 |
$590.35K
₿14.54
|
$0.008762
₿0.
|
$0.007883
₿0.
|
|
$14.02K
₿0
|
$590.35K
₿14.54
|
$590.35K
₿14.54
|
|
|
| 3438 |
|
$0.07178
₿0.00000093
|
-3.56 |
$587.73K
₿6.92
|
$0.07469
₿0.
|
$0.06264
₿0.
|
|
$201.85
₿0
|
$717.83K
₿9.37
|
$587.73K
₿6.92
|
|
|
| 3441 |
|
$0.001663
₿0.000000065
|
-1.98 |
$586.65K
₿14.41
|
$0.001702
₿0.
|
$0.001654
₿0.
|
|
$1.95K
₿0
|
$1.62M
₿64.35
|
$586.65K
₿14.41
|
|
|
| 3442 |
|
$0.005016
₿0.000000019
|
-21.33 |
$585.82K
₿1.62
|
$0.006398
₿0.
|
$0.004941
₿0.
|
|
$51.2K
₿0
|
$752.43K
₿2.94
|
$585.82K
₿1.62
|
|
|
| 3446 |
|
$0.000007179
₿0.000000000081
|
0.26 |
$582.33K
₿7.47
|
$0.00000725
₿0.
|
$0.000007099
₿0.
|
|
$1.99K
₿0
|
$582.33K
₿7.47
|
$582.33K
₿7.47
|
|
|
| 3450 |
|
$0.001821
₿0.000000023
|
0.53 |
$580.05K
₿7.55
|
$0
₿0.
|
$0
₿0.
|
|
$22.77
₿0
|
$1.82M
₿23.72
|
$580.05K
₿7.55
|
|
|
| 3452 |
|
$0.0006852
₿0.000000026
|
-5.64 |
$578.9K
₿22.06
|
$0.000728
₿0.
|
$0.0006819
₿0.
|
|
$460.81
₿0
|
$614.3K
₿23.79
|
$578.9K
₿22.06
|
|
|
| 3454 |
|
$0.0006494
₿0.000000010
|
8.28 |
$577.68K
₿9.57
|
$0.000695
₿0.
|
$0.0006007
₿0.
|
|
$6.77K
₿0
|
$577.68K
₿9.57
|
$577.68K
₿9.57
|
|
|
| 3463 |
|
$0.000000001374
₿0.000000000000014
|
-4.05 |
$571.9K
₿6.41
|
$0.000000001441
₿0.
|
$0.000000001368
₿0.
|
|
$192.33
₿0
|
$571.9K
₿6.41
|
$571.9K
₿6.41
|
|
|
| 3464 |
|
$0.001079
₿0.000000016
|
-3.58 |
$570.5K
₿8.11
|
$0.00113
₿0.
|
$0.001077
₿0.
|
|
$378.08
₿0
|
$1.08M
₿16.8
|
$570.5K
₿8.11
|
|
|
| 3465 |
|
$0.07067
₿0.0000021
|
-2.24 |
$570.64K
₿17.8
|
$0.07229
₿0.
|
$0.06733
₿0.
|
|
$248.06
₿0
|
$570.64K
₿17.8
|
$570.64K
₿17.8
|
|
|
| 3467 |
|
$0.01848
₿0.0000020
|
-62.32 |
$567.33K
₿89.14
|
$0.05366
₿0.
|
$0.01847
₿0.
|
|
$160.59K
₿0
|
$924.03K
₿103.15
|
$567.33K
₿89.14
|
|
|
| 3468 |
|
$0.003791
₿0.000000046
|
1.93 |
$568.69K
₿6.98
|
$0.003818
₿0.
|
$0.0037
₿0.
|
|
$15.94K
₿0
|
$568.69K
₿6.98
|
$568.69K
₿6.98
|
|
|
| 3470 |
|
$0.0008413
₿0.000000010
|
-1.51 |
$568K
₿7.17
|
$0.0008632
₿0.
|
$0.0008351
₿0.
|
|
$31.92K
₿0
|
$568K
₿7.17
|
$568K
₿7.17
|
|
|
| 3471 |
|
$0.0001068
₿0.0000000012
|
-0.51 |
$567.69K
₿1.5
|
$0.0001076
₿0.
|
$0.0001061
₿0.
|
|
$24.68K
₿0
|
$577.14K
₿6.74
|
$567.69K
₿1.5
|
|
|
| 3474 |
|
$0.003367
₿0.000000049
|
-20.29 |
$566.74K
₿6.77
|
$0.004745
₿0.
|
$0.003156
₿0.
|
|
$37.95K
₿0
|
$3.12M
₿45.67
|
$566.74K
₿6.77
|
|
|
| 3476 |
|
$0.000182
₿0.0000000019
|
0 |
$566.77K
₿2.57
|
$0.0001868
₿0.
|
$0.0001804
₿0.
|
|
$16.06
₿0
|
$731.06K
₿7.68
|
$566.77K
₿2.57
|
|
|
| 3477 |
|
$0.005908
₿0.00000013
|
-6.60 |
$565.44K
₿12.84
|
$0.006335
₿0.
|
$0.005703
₿0.
|
|
$5.61K
₿0
|
$565.44K
₿12.84
|
$565.44K
₿12.84
|
|
|
| 3478 |
|
$0.001347
₿0.000000046
|
0 |
$565.59K
₿19.66
|
$0.00141
₿0.
|
$0.001328
₿0.
|
|
$90.8
₿0
|
$565.59K
₿19.66
|
$565.59K
₿19.66
|
|
|
| 3486 |
|
$0.001828
₿0.000000014
|
-10.29 |
$560.02K
₿4.44
|
$0.002048
₿0.
|
$0.001767
₿0.
|
|
$4.15K
₿0
|
$560.02K
₿4.44
|
$560.02K
₿4.44
|
|
|
| 3487 |
|
$0.001216
₿0.000000012
|
-2.41 |
$559.36K
₿5.98
|
$0.001437
₿0.
|
$0.00121
₿0.
|
|
$12.9
₿0
|
$632.32K
₿6.75
|
$559.36K
₿5.98
|
|
|
| 3488 |
|
$0.01862
₿0.00000034
|
-5.71 |
$558.86K
₿10.43
|
$0.01983
₿0.
|
$0.01861
₿0.
|
|
$194.98K
₿0
|
$1.86M
₿34.75
|
$558.86K
₿10.43
|
|
|
| 3490 |
|
$0.0000169
₿0.00000000023
|
-4.97 |
$558.8K
₿7.37
|
$0.00001788
₿0.
|
$0.00001686
₿0.
|
|
$4.71K
₿0
|
$1.18M
₿16.21
|
$558.8K
₿7.37
|
|
|
| 3491 |
|
$0.000559
₿0.000000012
|
-5.54 |
$559.11K
₿12.86
|
$0.0005929
₿0.
|
$0.0005542
₿0.
|
|
$798.17
₿0
|
$559.11K
₿12.86
|
$559.11K
₿12.86
|
|
|
| 3493 |
|
$0.0003145
₿0.000000010
|
0.11 |
$557.84K
₿17.99
|
$0.0003157
₿0.
|
$0.0003133
₿0.
|
|
$46.07
₿0
|
$1.57M
₿50.94
|
$557.84K
₿17.99
|
|
|
| 3494 |
|
$0.0001328
₿0.0000000026
|
-4.02 |
$557.63K
₿9.52
|
$0.0001382
₿0.
|
$0.0001303
₿0.
|
|
$142.19K
₿0
|
$557.63K
₿9.52
|
$557.63K
₿9.52
|
|
|
| 3497 |
|
$0.003435
₿0.000000031
|
-1.88 |
$555.49K
₿5.13
|
$0.004389
₿0.
|
$0.003221
₿0.
|
|
$58.83K
₿0
|
$1.03M
₿9.52
|
$555.49K
₿5.13
|
|
|
| 3502 |
|
$4.31
₿0.000094
|
-12.59 |
$553.91K
₿12.58
|
$5.58
₿0.
|
$3.34
₿0.
|
|
$2.98K
₿0
|
$553.91K
₿12.58
|
$553.91K
₿12.58
|
|
|
| 3512 |
|
$0.001572
₿0.000000019
|
-4.84 |
$550.5K
₿6.66
|
$0.001653
₿0.
|
$0.001558
₿0.
|
|
$113.74
₿0
|
$1.57M
₿19.03
|
$550.5K
₿6.66
|
|
|
| 3521 |
|
$0.201
₿0.0000027
|
-5.43 |
$543.84K
₿7.32
|
$0.2126
₿0.
|
$0.2001
₿0.
|
|
$1.22K
₿0
|
$543.84K
₿7.32
|
$543.84K
₿7.32
|
|
|
| 3527 |
|
$0.00002356
₿0.0000000010
|
-0.36 |
$540.12K
₿24.75
|
$0.000024
₿0.
|
$0.00002315
₿0.
|
|
$401.43
₿0
|
$540.12K
₿24.75
|
$540.12K
₿24.75
|
|
|
| 3529 |
|
$0.02634
₿0.00000081
|
0 |
$538.37K
₿16.72
|
$0.02634
₿0.
|
$0.02633
₿0.
|
|
$5.16
₿0
|
$2.57M
₿79.92
|
$538.37K
₿16.72
|
|
|
| 3531 |
|
$0.0002049
₿0.0000000060
|
-8.40 |
$537.93K
₿15.99
|
$0.0002242
₿0.
|
$0.0002018
₿0.
|
|
$126.06K
₿0
|
$2.05M
₿60.92
|
$537.93K
₿15.99
|
|
|
| 3534 |
|
$0.00000121
₿0.000000000017
|
-1.51 |
$537.33K
₿7.86
|
$0.00000123
₿0.
|
$0.00000121
₿0.
|
|
$163.87
₿0
|
$537.33K
₿7.86
|
$537.33K
₿7.86
|
|
|
| 3536 |
|
$0.02528
₿0.00000045
|
-3.67 |
$535.4K
₿10.16
|
$0.02626
₿0.
|
$0.02508
₿0.
|
|
$51.65
₿0
|
$1.35M
₿24.69
|
$535.4K
₿10.16
|
|
|
| 3537 |
|
$0.00538
₿0.00000015
|
-7.16 |
$535.1K
₿14.73
|
$0.006674
₿0.
|
$0.005369
₿0.
|
|
$1.61K
₿0
|
$535.1K
₿15.08
|
$535.1K
₿14.73
|
|
|
| 3539 |
|
$0.0003897
₿0.0000000050
|
-2.73 |
$534.21K
₿6.79
|
$0.0004029
₿0.
|
$0.0003871
₿0.
|
|
$696.4
₿0
|
$1.03M
₿13.4
|
$534.21K
₿6.79
|
|
|
| 3541 |
|
$0.00003019
₿0.00000000046
|
-1.10 |
$532.79K
₿8.04
|
$0.00003079
₿0.
|
$0.00002809
₿0.
|
|
$29.47K
₿0
|
$532.79K
₿8.04
|
$532.79K
₿8.04
|
|
|
| 3544 |
|
$24.93
₿0.00029
|
-6.18 |
$530.91K
₿6.3
|
$26.48
₿0.
|
$24.77
₿0.
|
|
$83.15
₿0
|
$530.91K
₿6.3
|
$530.91K
₿6.3
|
|
|
| 3545 |
|
$0.0007973
₿0.000000013
|
-3.83 |
$529.17K
₿9.04
|
$0.0008533
₿0.
|
$0.0007854
₿0.
|
|
$23.88K
₿0
|
$558.16K
₿9.64
|
$529.17K
₿9.04
|
|
|
| 3548 |
|
$0.01098
₿0.00000017
|
-3.61 |
$526.32K
₿6.45
|
$0.01176
₿0.
|
$0.01078
₿0.
|
|
$23.17
₿0
|
$526.32K
₿8.23
|
$526.32K
₿6.45
|
|
|
| 3549 |
|
$0.0005275
₿0.000000010
|
-4.91 |
$527.4K
₿10.85
|
$0.000555
₿0.
|
$0.0005228
₿0.
|
|
$47.7
₿0
|
$527.4K
₿10.85
|
$527.4K
₿10.85
|
|
|
| 3550 |
|
$2.3
₿0.000028
|
-4.40 |
$525.5K
₿6.62
|
$2.41
₿0.
|
$2.28
₿0.
|
|
$51.96K
₿0
|
$525.5K
₿6.62
|
$525.5K
₿6.62
|
|
|
| 3551 |
|
$0.0005371
₿0.000000017
|
-4.12 |
$525.97K
₿17.11
|
$0.0005632
₿0.
|
$0.0005348
₿0.
|
|
$78.83K
₿0
|
$525.97K
₿17.11
|
$525.97K
₿17.11
|
|
|
| 3552 |
|
$0.000598
₿0.000000028
|
-67.77 |
$524.91K
₿24.47
|
$0.002496
₿0.
|
$0.0002125
₿0.
|
|
$673.86
₿0
|
$598.01K
₿28.26
|
$524.91K
₿24.47
|
|
|
| 3554 |
|
$0.00001342
₿0.00000000034
|
-5.63 |
$524.12K
₿13.53
|
$0.00001427
₿0.
|
$0.00001262
₿0.
|
|
$672.54
₿0
|
$524.12K
₿13.53
|
$524.12K
₿13.53
|
|
|
| 3559 |
|
$0.000000000543
₿0.0000000000000089
|
-4.46 |
$521.88K
₿8.62
|
$0.000000000654
₿0.
|
$0.00000000054
₿0.
|
|
$4.57K
₿0
|
$543,096.58Quint
₿8.62
|
$521.88K
₿8.62
|
|
|
| 3561 |
|
$0.002328
₿0.000000036
|
-0.63 |
$521.95K
₿8.14
|
$0.002343
₿0.
|
$0.00232
₿0.
|
|
$339.22
₿0
|
$521.95K
₿8.14
|
$521.95K
₿8.14
|
|
|
| 3562 |
|
$0.000521
₿0.000000011
|
-4.43 |
$521.02K
₿11.95
|
$0.0005477
₿0.
|
$0.0005155
₿0.
|
|
$360.53K
₿0
|
$521.02K
₿11.95
|
$521.02K
₿11.95
|
|
|
| 3563 |
|
$0.1253
₿0.0000036
|
-1.37 |
$520.11K
₿15.15
|
$0.1274
₿0.
|
$0.1208
₿0.
|
|
$12.13M
₿0
|
$97.79M
₿2.85K
|
$520.11K
₿15.15
|
|
|
| 3569 |
|
$3.01
₿0.000040
|
-6.11 |
$509.83K
₿6.94
|
$3.17
₿0.
|
$2.99
₿0.
|
|
$830.2
₿0
|
$907.92K
₿12.36
|
$509.83K
₿6.94
|
|
|
| 3571 |
|
$0.0005114
₿0.0000000090
|
-6.28 |
$510.28K
₿8.19
|
$0.0005469
₿0.
|
$0.0005069
₿0.
|
|
$284.79
₿0
|
$510.28K
₿9
|
$510.28K
₿8.19
|
|
|
| 3572 |
|
$0.00005356
₿0.0000000013
|
-19.47 |
$508.84K
₿12.62
|
$0.00007017
₿0.
|
$0.0000517
₿0.
|
|
$4.04K
₿0
|
$535.62K
₿13.28
|
$508.84K
₿12.62
|
|
|
| 3575 |
|
$0.5085
₿0.000012
|
-0.99 |
$508.15K
₿12.15
|
$0.5338
₿0.
|
$0.503
₿0.
|
|
$1.33K
₿0
|
$508.15K
₿12.15
|
$508.15K
₿12.15
|
|
|
| 3577 |
|
$0.0005616
₿0.0000000077
|
0 |
$507.6K
₿6.99
|
$0.0005862
₿0.
|
$0.000559
₿0.
|
|
$21.12
₿0
|
$507.6K
₿6.99
|
$507.6K
₿6.99
|
|
|
| 3579 |
|
$0.00749
₿0.00000012
|
-0.86 |
$507.09K
₿8.19
|
$0.007557
₿0.
|
$0.007488
₿0.
|
|
$4.07
₿0
|
$749.02K
₿12.09
|
$507.09K
₿8.19
|
|
|
| 3584 |
|
$0.000000000739
₿0.0000000000000096
|
-4.87 |
$506.36K
₿6.6
|
$0.000000000784
₿0.
|
$0.000000000734
₿0.
|
|
$1.22K
₿0
|
$613.35K
₿7.99
|
$506.36K
₿6.6
|
|
|
| 3592 |
|
$0.00006517
₿0.00000000053
|
-3.44 |
$503.77K
₿4.11
|
$0.00006758
₿0.
|
$0.00006493
₿0.
|
|
$22.66K
₿0
|
$640.05B
₿5.22
|
$503.77K
₿4.11
|
|
|
| 3593 |
|
$0.6174
₿0.0000091
|
-3.49 |
$502.9K
₿7.5
|
$0.6416
₿0.
|
$0.615
₿0.
|
|
$962.06
₿0
|
$502.9K
₿7.5
|
$502.9K
₿7.5
|
|
|
| 3594 |
|
$0.001952
₿0.000000022
|
0 |
$502.32K
₿3.58
|
$0.002015
₿0.
|
$0.001943
₿0.
|
|
$1.44
₿0
|
$546.8K
₿6.29
|
$502.32K
₿3.58
|
|
|
| 3595 |
|
$0.009068
₿0.00000015
|
0 |
$502.26K
₿1.6
|
$0.009491
₿0.
|
$0.009026
₿0.
|
|
$108.53
₿0
|
$783.31K
₿13.08
|
$502.26K
₿1.6
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
