Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Friend.tech Ekosistem Coin'leri
Friend.tech Ekosistem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3284 |
|
$0.002329
₿0.000000039
|
0 |
$674.45K
₿11.5
|
$0.002329
₿0.
|
$0.002329
₿0.
|
|
$63.63
₿0
|
$4.32M
₿73.57
|
$674.45K
₿11.5
|
|
|
| 3286 |
|
$0.0007692
₿0.000000014
|
0.01* |
$673.74K
₿12.74
|
$0.0007992
₿0.
|
$0.0007493
₿0.
|
|
$25.42K
₿0
|
$673.74K
₿12.74
|
$673.74K
₿12.74
|
|
|
| 3288 |
|
$0.006948
₿0.00000014
|
-0.01* |
$673.45K
₿1.62
|
$0.007016
₿0.
|
$0.006867
₿0.
|
|
$1.38K
₿0
|
$673.45K
₿14.17
|
$673.45K
₿1.62
|
|
|
| 3289 |
|
$0.000000757
₿0.0000000000095
|
-0.70 |
$672.92K
₿8.49
|
$0.0000007716
₿0.
|
$0.0000007437
₿0.
|
|
$4.27
₿0
|
$672.92K
₿8.49
|
$672.92K
₿8.49
|
|
|
| 3291 |
|
$0.000003229
₿0.000000000072
|
-12.88 |
$671.13K
₿15.11
|
$0.00000375
₿0.
|
$0.00000317
₿0.
|
|
$37.85K
₿0
|
$1.19M
₿26.83
|
$671.13K
₿15.11
|
|
|
| 3318 |
|
$0.003189
₿0.00000010
|
-0.77 |
$656.68K
₿15.82
|
$0.003249
₿0.
|
$0.003131
₿0.
|
|
$108.55K
₿0
|
$1.08M
₿34.05
|
$656.68K
₿15.82
|
|
|
| 3322 |
|
$0.002276
₿0.000000076
|
-10.60 |
$654.97K
₿21.94
|
$0.002869
₿0.
|
$0.002233
₿0.
|
|
$15.35K
₿0
|
$1.14M
₿38.13
|
$654.97K
₿21.94
|
|
|
| 3323 |
|
$0.000001329
₿0.0000000000053
|
-0.38 |
$654.71K
₿2.63
|
$0.000001349
₿0.
|
$0.000001289
₿0.
|
|
$4.41K
₿0
|
$654.71K
₿2.63
|
$654.71K
₿2.63
|
|
|
| 3324 |
|
$0.0006542
₿0.000000010
|
0 |
$654.27K
₿10.15
|
$0.000674
₿0.
|
$0.0006491
₿0.
|
|
$558.25
₿0
|
$654.27K
₿10.15
|
$654.27K
₿10.15
|
|
|
| 3328 |
|
$0.00009835
₿0.0000000014
|
-0.42 |
$651.09K
₿9.71
|
$0.00009922
₿0.
|
$0.00009822
₿0.
|
|
$29.38K
₿0
|
$983.52K
₿14.68
|
$651.09K
₿9.71
|
|
|
| 3333 |
|
$0.0006691
₿0.000000010
|
-0.18 |
$649.92K
₿6.45
|
$0.0006712
₿0.
|
$0.000668
₿0.
|
|
$54.92K
₿0
|
$669.14K
₿10.97
|
$649.92K
₿6.45
|
|
|
| 3346 |
|
$0.0006437
₿0.0000000050
|
0.53 |
$643.31K
₿5.04
|
$0.000649
₿0.
|
$0.0006192
₿0.
|
|
$905.3
₿0
|
$643.31K
₿5.04
|
$643.31K
₿5.04
|
|
|
| 3348 |
|
$0.005503
₿0.000000019
|
9.05 |
$642.77K
₿1.62
|
$0.005971
₿0.
|
$0.004524
₿0.
|
|
$104.86K
₿0
|
$825.57K
₿2.94
|
$642.77K
₿1.62
|
|
|
| 3351 |
|
$0.01025
₿0.00000043
|
0.29 |
$642.39K
₿15.15
|
$0.02583
₿0.
|
$0.01013
₿0.
|
|
$169.78
₿0
|
$1.03M
₿43.98
|
$642.39K
₿15.15
|
|
|
| 3353 |
|
$0.00006954
₿0.0000000010
|
0 |
$642.04K
₿9.98
|
$0.00007171
₿0.
|
$0.00006901
₿0.
|
|
$260.1
₿0
|
$642.04K
₿9.98
|
$642.04K
₿9.98
|
|
|
| 3354 |
|
$0.001484
₿0.00000010
|
2.07 |
$641.07K
₿44.37
|
$0.001484
₿0.
|
$0.001432
₿0.
|
|
$3.55
₿0
|
$1.48M
₿102.74
|
$641.07K
₿44.37
|
|
|
| 3356 |
|
$0.2282
₿0.0000044
|
-3.13 |
$640.32K
₿12.49
|
$0.2384
₿0.
|
$0.2279
₿0.
|
|
$172.09
₿0
|
$7.99M
₿155.79
|
$640.32K
₿12.49
|
|
|
| 3359 |
|
$0.04466
₿0.0000015
|
-0.70 |
$639.34K
₿20.37
|
$0.04693
₿0.
|
$0.04431
₿0.
|
|
$35.24K
₿0
|
$1.79M
₿61.82
|
$639.34K
₿20.37
|
|
|
| 3367 |
|
$0.003925
₿0.000000031
|
6.45 |
$634.82K
₿5.13
|
$0.004363
₿0.
|
$0.003337
₿0.
|
|
$29.45K
₿0
|
$1.18M
₿9.52
|
$634.82K
₿5.13
|
|
|
| 3368 |
|
$0.002934
₿0.000000056
|
0.68 |
$634.65K
₿11.9
|
$0.002984
₿0.
|
$0.002812
₿0.
|
|
$36.36K
₿0
|
$634.65K
₿11.9
|
$634.65K
₿11.9
|
|
|
| 3371 |
|
$0.000002349
₿0.000000000018
|
0.10 |
$633.43K
₿5.12
|
$0.000002359
₿0.
|
$0.000002309
₿0.
|
|
$638.1K
₿0
|
$1.39M
₿11.2
|
$633.43K
₿5.12
|
|
|
| 3374 |
|
$4.92
₿0.000094
|
13.97 |
$632.29K
₿12.58
|
$5.16
₿0.
|
$4.31
₿0.
|
|
$2.9K
₿0
|
$632.29K
₿12.58
|
$632.29K
₿12.58
|
|
|
| 3375 |
|
$0.007025
₿0.000000087
|
3.04 |
$632.26K
₿7.87
|
$0.007745
₿0.
|
$0.006693
₿0.
|
|
$13.14K
₿0
|
$632.26K
₿7.87
|
$632.26K
₿7.87
|
|
|
| 3377 |
|
$9.94
₿0.00016
|
-0.03 |
$630.97K
₿10.6
|
$10.08
₿0.
|
$9.73
₿0.
|
|
$1.73K
₿0
|
$630.97K
₿10.6
|
$630.97K
₿10.6
|
|
|
| 3378 |
|
$0.0003181
₿0.0000000057
|
0 |
$629.99K
₿8.6
|
$0.0003294
₿0.
|
$0.0003156
₿0.
|
|
$477.55
₿0
|
$3.21M
₿57.76
|
$629.99K
₿8.6
|
|
|
| 3384 |
|
$0.06189
₿0.00000087
|
0 |
$623.44K
₿8.84
|
$0.06372
₿0.
|
$0.05875
₿0.
|
|
$6.5K
₿0
|
$623.44K
₿8.84
|
$623.44K
₿8.84
|
|
|
| 3387 |
|
$0.01041
₿0.00000042
|
-1.38 |
$621.31K
₿25.29
|
$0.01057
₿0.
|
$0.0102
₿0.
|
|
$10.62
₿0
|
$963.05K
₿39.2
|
$621.31K
₿25.29
|
|
|
| 3388 |
|
$0.0007261
₿0.000000014
|
1.89 |
$620.56K
₿11.67
|
$0.0007333
₿0.
|
$0.0007093
₿0.
|
|
$472.02
₿0
|
$723.18K
₿14.23
|
$620.56K
₿11.67
|
|
|
| 3389 |
|
$0.0006203
₿0.0000000099
|
-1.44 |
$620.28K
₿9.94
|
$0.0006562
₿0.
|
$0.0006089
₿0.
|
|
$242.36
₿0
|
$620.28K
₿9.94
|
$620.28K
₿9.94
|
|
|
| 3394 |
|
$0.0001235
₿0.0000000024
|
-1.08 |
$617.65K
₿12.45
|
$0.0001238
₿0.
|
$0.0001232
₿0.
|
|
$289.48
₿0
|
$617.65K
₿12.45
|
$617.65K
₿12.45
|
|
|
| 3397 |
|
$0.006965
₿0.00000030
|
-8.45 |
$617.09K
₿27.18
|
$0.007585
₿0.
|
$0.006443
₿0.
|
|
$840.77
₿0
|
$667.89K
₿29.42
|
$617.09K
₿27.18
|
|
|
| 3400 |
|
$0.06549
₿0.0000013
|
-0.29 |
$614.26K
₿13.12
|
$0.07052
₿0.
|
$0.06435
₿0.
|
|
$407.06
₿0
|
$654.89K
₿13.99
|
$614.26K
₿13.12
|
|
|
| 3406 |
|
$0.001313
₿0.000000038
|
1.23 |
$611.07K
₿17.03
|
$0.001425
₿0.
|
$0.001195
₿0.
|
|
$110.38K
₿0
|
$656.67K
₿19.16
|
$611.07K
₿17.03
|
|
|
| 3407 |
|
$0.00000148
₿0.000000000020
|
-1.50 |
$610.24K
₿8.24
|
$0.0000015
₿0.
|
$0.00000145
₿0.
|
|
$737.48
₿0
|
$610.24K
₿8.3
|
$610.24K
₿8.24
|
|
|
| 3410 |
|
$0.000000000632
₿0.0000000000000089
|
-2.53 |
$606.76K
₿8.62
|
$0.000000000647
₿0.
|
$0.00000000054
₿0.
|
|
$2.71K
₿0
|
$631,427.81Quint
₿8.62
|
$606.76K
₿8.62
|
|
|
| 3411 |
|
$0.003517
₿0.000000063
|
-0.57 |
$605.67K
₿10.95
|
$0.003579
₿0.
|
$0.003499
₿0.
|
|
$3.61K
₿0
|
$3.51M
₿63.56
|
$605.67K
₿10.95
|
|
|
| 3416 |
|
$0.006455
₿0.00000011
|
-0.73 |
$601.85K
₿11.58
|
$0.006578
₿0.
|
$0.006315
₿0.
|
|
$141.62
₿0
|
$1.94M
₿35.62
|
$601.85K
₿11.58
|
|
|
| 3418 |
|
$0.01105
₿0.00000030
|
-4.18 |
$601.17K
₿16.51
|
$0.01199
₿0.
|
$0.01045
₿0.
|
|
$36.63K
₿0
|
$1.11M
₿30.37
|
$601.17K
₿16.51
|
|
|
| 3419 |
|
$2,411.15
₿0.028
|
-3.52 |
$600.61K
₿14.2
|
$2,466.43
₿0.
|
$2,325.5
₿0.
|
|
$7.99K
₿0
|
$600.61K
₿14.2
|
$600.61K
₿14.2
|
|
|
| 3421 |
|
$0.07312
₿0.00000093
|
0.29 |
$598.74K
₿6.92
|
$0.07527
₿0.
|
$0.07149
₿0.
|
|
$88.04
₿0
|
$731.28K
₿9.37
|
$598.74K
₿6.92
|
|
|
| 3422 |
|
$0.003555
₿0.000000049
|
0.82 |
$598.35K
₿6.77
|
$0.003787
₿0.
|
$0.001998
₿0.
|
|
$51.19K
₿0
|
$3.29M
₿45.67
|
$598.35K
₿6.77
|
|
|
| 3425 |
|
$0.0006396
₿0.000000012
|
-3.22 |
$597.1K
₿6.67
|
$0.0006616
₿0.
|
$0.0006367
₿0.
|
|
$1.21K
₿0
|
$603.5K
₿11.49
|
$597.1K
₿6.67
|
|
|
| 3430 |
|
$0.01937
₿0.0000020
|
3.00 |
$592.83K
₿89.14
|
$0.05023
₿0.
|
$0.01828
₿0.
|
|
$167.71K
₿0
|
$965.57K
₿103.15
|
$592.83K
₿89.14
|
|
|
| 3431 |
|
$0.000000001424
₿0.000000000000014
|
0.66 |
$592.61K
₿6.41
|
$0.000000001447
₿0.
|
$0.000000001368
₿0.
|
|
$1.84K
₿0
|
$592.61K
₿6.41
|
$592.61K
₿6.41
|
|
|
| 3437 |
|
$0.0006964
₿0.000000026
|
-0.64 |
$588.4K
₿22.06
|
$0.0007059
₿0.
|
$0.0006819
₿0.
|
|
$246.4
₿0
|
$624.37K
₿23.79
|
$588.4K
₿22.06
|
|
|
| 3444 |
|
$0.001104
₿0.000000016
|
1.11 |
$583.74K
₿8.11
|
$0.001115
₿0.
|
$0.001069
₿0.
|
|
$96.34
₿0
|
$1.1M
₿16.8
|
$583.74K
₿8.11
|
|
|
| 3450 |
|
$0.0008631
₿0.000000010
|
2.98 |
$582.8K
₿7.17
|
$0.0008731
₿0.
|
$0.0008342
₿0.
|
|
$33.09K
₿0
|
$582.8K
₿7.17
|
$582.8K
₿7.17
|
|
|
| 3453 |
|
$0.00000716
₿0.000000000081
|
-1.15 |
$580.83K
₿7.47
|
$0.00000722
₿0.
|
$0.00000716
₿0.
|
|
$643.91
₿0
|
$580.83K
₿7.47
|
$580.83K
₿7.47
|
|
|
| 3454 |
|
$0.001646
₿0.000000065
|
-1.09 |
$580.54K
₿14.41
|
$0.001686
₿0.
|
$0.001637
₿0.
|
|
$2.24K
₿0
|
$1.6M
₿64.35
|
$580.54K
₿14.41
|
|
|
| 3455 |
|
$0.00138
₿0.000000046
|
0.57 |
$579.7K
₿19.66
|
$0.001482
₿0.
|
$0.001342
₿0.
|
|
$18.73
₿0
|
$579.7K
₿19.66
|
$579.7K
₿19.66
|
|
|
| 3456 |
|
$0.008422
₿0.00000021
|
-2.65 |
$577.97K
₿14.54
|
$0.009411
₿0.
|
$0.008401
₿0.
|
|
$15.25K
₿0
|
$577.97K
₿14.54
|
$577.97K
₿14.54
|
|
|
| 3462 |
|
$0.006001
₿0.00000013
|
-0.40 |
$575.01K
₿12.84
|
$0.006157
₿0.
|
$0.00587
₿0.
|
|
$2.89K
₿0
|
$575.01K
₿12.84
|
$575.01K
₿12.84
|
|
|
| 3463 |
|
$0.0000605
₿0.0000000013
|
1.61 |
$574.78K
₿12.62
|
$0.00006179
₿0.
|
$0.0000517
₿0.
|
|
$5.06K
₿0
|
$605.03K
₿13.28
|
$574.78K
₿12.62
|
|
|
| 3465 |
|
$0.07087
₿0.0000021
|
4.72 |
$572.28K
₿17.8
|
$0.07105
₿0.
|
$0.06753
₿0.
|
|
$13.52
₿0
|
$572.28K
₿17.8
|
$572.28K
₿17.8
|
|
|
| 3466 |
|
$0.0001835
₿0.0000000019
|
-0.75 |
$571.37K
₿2.57
|
$0.0001836
₿0.
|
$0.0001804
₿0.
|
|
$16.2
₿0
|
$736.99K
₿7.68
|
$571.37K
₿2.57
|
|
|
| 3467 |
|
$0.003807
₿0.000000046
|
0.46 |
$571.14K
₿6.98
|
$0.003813
₿0.
|
$0.00377
₿0.
|
|
$16.89K
₿0
|
$571.14K
₿6.98
|
$571.14K
₿6.98
|
|
|
| 3468 |
|
$0.0006148
₿0.000000021
|
-12.59 |
$569.74K
₿19.66
|
$0.0007267
₿0.
|
$0.0005995
₿0.
|
|
$39.39K
₿0
|
$569.74K
₿19.66
|
$569.74K
₿19.66
|
|
|
| 3469 |
|
$0.0001072
₿0.0000000012
|
-0.12 |
$569.52K
₿1.5
|
$0.0001072
₿0.
|
$0.000105
₿0.
|
|
$29.82K
₿0
|
$579.01K
₿6.74
|
$569.52K
₿1.5
|
|
|
| 3472 |
|
$0.001234
₿0.000000012
|
-1.42 |
$567.84K
₿5.98
|
$0.001476
₿0.
|
$0.00121
₿0.
|
|
$3.18
₿0
|
$641.9K
₿6.75
|
$567.84K
₿5.98
|
|
|
| 3475 |
|
$0.0001889
₿0.0000000032
|
-9.84 |
$566.55K
₿9.89
|
$0.0002158
₿0.
|
$0.0001844
₿0.
|
|
$25.94K
₿0
|
$1.13M
₿19.78
|
$566.55K
₿9.89
|
|
|
| 3480 |
|
$0.00161
₿0.000000019
|
0.79 |
$563.5K
₿6.66
|
$0.001613
₿0.
|
$0.001558
₿0.
|
|
$4.94
₿0
|
$1.61M
₿19.03
|
$563.5K
₿6.66
|
|
|
| 3482 |
|
$0.01873
₿0.00000034
|
-3.63 |
$561.99K
₿10.43
|
$0.01953
₿0.
|
$0.01833
₿0.
|
|
$170.21K
₿0
|
$1.87M
₿34.75
|
$561.99K
₿10.43
|
|
|
| 3485 |
|
$0.001761
₿0.000000023
|
0 |
$560.97K
₿7.55
|
$0
₿0.
|
$0
₿0.
|
|
$3.84
₿0
|
$1.76M
₿23.72
|
$560.97K
₿7.55
|
|
|
| 3489 |
|
$0.0005582
₿0.000000012
|
-1.50 |
$558.19K
₿12.86
|
$0.0005709
₿0.
|
$0.0005542
₿0.
|
|
$784.02
₿0
|
$558.19K
₿12.86
|
$558.19K
₿12.86
|
|
|
| 3497 |
|
$0.2041
₿0.0000027
|
-1.18 |
$552.14K
₿7.32
|
$0.2073
₿0.
|
$0.2001
₿0.
|
|
$7.54
₿0
|
$552.14K
₿7.32
|
$552.14K
₿7.32
|
|
|
| 3498 |
|
$0.00001673
₿0.00000000023
|
-4.62 |
$550.09K
₿7.37
|
$0.00001747
₿0.
|
$0.00001645
₿0.
|
|
$8.4K
₿0
|
$1.17M
₿16.21
|
$550.09K
₿7.37
|
|
|
| 3499 |
|
$0.01145
₿0.00000017
|
3.32 |
$548.79K
₿6.45
|
$0.01164
₿0.
|
$0.01079
₿0.
|
|
$9.45
₿0
|
$548.79K
₿8.23
|
$548.79K
₿6.45
|
|
|
| 3501 |
|
$0.0259
₿0.00000045
|
1.76 |
$548.43K
₿10.16
|
$0.02613
₿0.
|
$0.02508
₿0.
|
|
$1.15
₿0
|
$1.38M
₿24.69
|
$548.43K
₿10.16
|
|
|
| 3504 |
|
$0.00002508
₿0.00000000031
|
37.17 |
$547.5K
₿6.33
|
$0.00003257
₿0.
|
$0.00001788
₿0.
|
|
$28.58K
₿0
|
$2.39M
₿30.88
|
$547.5K
₿6.33
|
|
|
| 3509 |
|
$0.005132
₿0.00000014
|
-18.92 |
$543.53K
₿14.63
|
$0.006313
₿0.
|
$0.0051
₿0.
|
|
$93.91K
₿0
|
$543.53K
₿14.64
|
$543.53K
₿14.63
|
|
|
| 3510 |
|
$0.001773
₿0.000000014
|
-2.08 |
$543.22K
₿4.44
|
$0.001848
₿0.
|
$0.001748
₿0.
|
|
$2.54K
₿0
|
$543.22K
₿4.44
|
$543.22K
₿4.44
|
|
|
| 3513 |
|
$0.005445
₿0.00000015
|
-2.25 |
$541.6K
₿14.73
|
$0.005554
₿0.
|
$0.005369
₿0.
|
|
$289.91
₿0
|
$541.6K
₿15.08
|
$541.6K
₿14.73
|
|
|
| 3516 |
|
$0.0002064
₿0.0000000060
|
0.70 |
$541.26K
₿15.99
|
$0.0002063
₿0.
|
$0.0001854
₿0.
|
|
$171.63K
₿0
|
$2.06M
₿60.92
|
$541.26K
₿15.99
|
|
|
| 3517 |
|
$0.5436
₿0.000010
|
0 |
$540.89K
₿10.51
|
$0.5444
₿0.
|
$0.5362
₿0.
|
|
$240.7
₿0
|
$540.89K
₿10.51
|
$540.89K
₿10.51
|
|
|
| 3519 |
|
$0.0005502
₿0.000000017
|
-0.46 |
$538.73K
₿17.11
|
$0.0005591
₿0.
|
$0.0005348
₿0.
|
|
$83.99K
₿0
|
$538.73K
₿17.11
|
$538.73K
₿17.11
|
|
|
| 3520 |
|
$0.02633
₿0.00000081
|
-0.02 |
$538.34K
₿16.72
|
$0.02646
₿0.
|
$0.0263
₿0.
|
|
$5.04
₿0
|
$2.57M
₿79.92
|
$538.34K
₿16.72
|
|
|
| 3524 |
|
$0.00000121
₿0.000000000017
|
0.09 |
$537.72K
₿7.86
|
$0.00000123
₿0.
|
$0.00000121
₿0.
|
|
$55.81
₿0
|
$537.72K
₿7.86
|
$537.72K
₿7.86
|
|
|
| 3527 |
|
$0.0005357
₿0.000000010
|
0.20 |
$535.66K
₿10.85
|
$0.0005469
₿0.
|
$0.0005228
₿0.
|
|
$102.85
₿0
|
$535.66K
₿10.85
|
$535.66K
₿10.85
|
|
|
| 3528 |
|
$0.0003908
₿0.0000000050
|
-0.90 |
$535.65K
₿6.79
|
$0.0003998
₿0.
|
$0.0003871
₿0.
|
|
$385.84
₿0
|
$1.04M
₿13.4
|
$535.65K
₿6.79
|
|
|
| 3529 |
|
$1.78
₿0.00010
|
-22.96 |
$535.27K
₿32.9
|
$2.3
₿0.
|
$1.77
₿0.
|
|
$257.8
₿0
|
$535.27K
₿32.9
|
$535.27K
₿32.9
|
|
|
| 3530 |
|
$0.00001369
₿0.00000000034
|
-0.64 |
$535.05K
₿13.53
|
$0.00001391
₿0.
|
$0.00001262
₿0.
|
|
$19.62
₿0
|
$535.05K
₿13.53
|
$535.05K
₿13.53
|
|
|
| 3532 |
|
$2.33
₿0.000028
|
-0.89 |
$533.93K
₿6.62
|
$2.37
₿0.
|
$2.28
₿0.
|
|
$58.35K
₿0
|
$533.93K
₿6.62
|
$533.93K
₿6.62
|
|
|
| 3533 |
|
$0.00003021
₿0.00000000046
|
-0.35 |
$533.25K
₿8.04
|
$0.00003122
₿0.
|
$0.00002875
₿0.
|
|
$23.21K
₿0
|
$533.25K
₿8.04
|
$533.25K
₿8.04
|
|
|
| 3538 |
|
$24.81
₿0.00029
|
-4.31 |
$528.79K
₿6.3
|
$25.97
₿0.
|
$23.56
₿0.
|
|
$24.9
₿0
|
$528.79K
₿6.3
|
$528.79K
₿6.3
|
|
|
| 3539 |
|
$3.12
₿0.000040
|
1.25 |
$528.24K
₿6.94
|
$3.26
₿0.
|
$2.99
₿0.
|
|
$2.1K
₿0
|
$940.69K
₿12.36
|
$528.24K
₿6.94
|
|
|
| 3543 |
|
$0.0005927
₿0.000000010
|
-11.18 |
$527.28K
₿9.57
|
$0.00067
₿0.
|
$0.000591
₿0.
|
|
$3.3K
₿0
|
$527.28K
₿9.57
|
$527.28K
₿9.57
|
|
|
| 3548 |
|
$0.0006673
₿0.0000000056
|
-0.49 |
$524.04K
₿4.18
|
$0.0006773
₿0.
|
$0.0006172
₿0.
|
|
$2.97K
₿0
|
$667.41K
₿5.64
|
$524.04K
₿4.18
|
|
|
| 3549 |
|
$0.0005228
₿0.000000011
|
-0.83 |
$522.87K
₿11.95
|
$0.0005371
₿0.
|
$0.0005155
₿0.
|
|
$362.02K
₿0
|
$522.87K
₿11.95
|
$522.87K
₿11.95
|
|
|
| 3550 |
|
$0.002332
₿0.000000036
|
0.24 |
$522.76K
₿8.14
|
$0.002347
₿0.
|
$0.00232
₿0.
|
|
$561.87
₿0
|
$522.76K
₿8.14
|
$522.76K
₿8.14
|
|
|
| 3552 |
|
$0.0001243
₿0.0000000026
|
-6.76 |
$521.98K
₿9.52
|
$0.0001341
₿0.
|
$0.0001244
₿0.
|
|
$105.05K
₿0
|
$521.98K
₿9.52
|
$521.98K
₿9.52
|
|
|
| 3557 |
|
$0.0007837
₿0.000000013
|
-4.62 |
$520.1K
₿9.04
|
$0.0008218
₿0.
|
$0.0007676
₿0.
|
|
$15.82K
₿0
|
$548.59K
₿9.64
|
$520.1K
₿9.04
|
|
|
| 3559 |
|
$0.0005207
₿0.0000000090
|
0.22 |
$519.51K
₿8.19
|
$0.0005272
₿0.
|
$0.0005069
₿0.
|
|
$158.3
₿0
|
$519.51K
₿9
|
$519.51K
₿8.19
|
|
|
| 3560 |
|
$0.0007786
₿0.000000025
|
22.62 |
$519.28K
₿6.62
|
$0.0008948
₿0.
|
$0.0006071
₿0.
|
|
$30.64K
₿0
|
$700.83K
₿23.52
|
$519.28K
₿6.62
|
|
|
| 3561 |
|
$0.006518
₿0.00000033
|
2.77 |
$518.81K
₿26.52
|
$0.006725
₿0.
|
$0.005913
₿0.
|
|
$3.25K
₿0
|
$689.28K
₿35.23
|
$518.81K
₿26.52
|
|
|
| 3563 |
|
$0.009271
₿0.00000015
|
0 |
$513.47K
₿1.6
|
$0.009348
₿0.
|
$0.009026
₿0.
|
|
$107.83
₿0
|
$800.79K
₿13.08
|
$513.47K
₿1.6
|
|
|
| 3564 |
|
$0.6286
₿0.0000091
|
-0.71 |
$511.99K
₿7.5
|
$0.6437
₿0.
|
$0.6037
₿0.
|
|
$1.2K
₿0
|
$511.99K
₿7.5
|
$511.99K
₿7.5
|
|
|
| 3568 |
|
$0.000102
₿0.0000000012
|
1.43 |
$510.33K
₿6.5
|
$0.0001034
₿0.
|
$0.00009917
₿0.
|
|
$1.58
₿0
|
$510.33K
₿6.5
|
$510.33K
₿6.5
|
|
|
| 3569 |
|
$0.001982
₿0.000000022
|
-1.18 |
$510K
₿3.58
|
$0.002014
₿0.
|
$0.001943
₿0.
|
|
$19.55
₿0
|
$555.15K
₿6.29
|
$510K
₿3.58
|
|
|
| 3570 |
|
$0.0003796
₿0.0000000030
|
7.76 |
$509.75K
₿4.03
|
$0.0004069
₿0.
|
$0.0003507
₿0.
|
|
$3.22K
₿0
|
$509.75K
₿4.03
|
$509.75K
₿4.03
|
|
|
| 3571 |
|
$0.1224
₿0.0000036
|
-1.24 |
$508.52K
₿15.15
|
$0.1261
₿0.
|
$0.1219
₿0.
|
|
$10.52M
₿0
|
$95.61M
₿2.85K
|
$508.52K
₿15.15
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Friend.tech Ekosistem (4747)
- {{category.name}}
