Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$71.5B
Tổng khối lượng
BTC 61.63%     ETH 7.12%
Tỉ lệ thống trị

Sàn giao dịch: Milan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISP.MI $4.75 5.2 USD
+1.55
$84.53B 92.4B USD $65.77M 71.9M USD $4.72 5.16 USD $4.79 5.23 USD $84.53B 92.4B USD 9.90 $0.48 0.52 USD
UniCredit S.p.A.  UCG.MI $52.62 57.52 USD
+3.24
$81.97B 89.6B USD $6.72M 7.35M USD $51.73 56.55 USD $52.62 57.52 USD $81.97B 89.6B USD 9.10 $5.78 6.32 USD
Enel SpA  ENEL.MI $7.68 8.39 USD
+0.42
$77.95B 85.21B USD $28.86M 31.54M USD $7.59 8.3 USD $7.69 8.4 USD $77.95B 85.21B USD 11.45 $0.67 0.73 USD
Ferrari N.V.  RACE.MI $410.1 448.29 USD
+2.12
$73.08B 79.89B USD $357.9K 391.24K USD $403.2 440.75 USD $410.5 448.73 USD $73.08B 79.89B USD 48.41 $8.47 9.26 USD
Assicurazioni Generali S.p.A.  G.MI $32.59 35.63 USD
+1.4
$49.24B 53.83B USD $3.27M 3.57M USD $32.21 35.21 USD $32.62 35.66 USD $49.24B 53.83B USD 13.19 $2.47 2.7 USD
Eni S.p.A.  ENI.MI $12.66 13.83 USD
-0.35
$38.67B 42.27B USD $14.49M 15.84M USD $12.51 13.68 USD $12.86 14.06 USD $38.67B 42.27B USD 16.43 $0.77 0.84 USD
Leonardo S.p.a.  LDO.MI $48.15 52.63 USD
+5.13
$27.76B 30.34B USD $4.46M 4.88M USD $46.51 50.84 USD $48.15 52.63 USD $27.76B 30.34B USD 25.88 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $18.05 19.73 USD
+1.18
$23.36B 25.53B USD $2.16M 2.36M USD $17.89 19.56 USD $18.17 19.86 USD $23.36B 25.53B USD 11.72 $1.54 1.68 USD
Terna S.p.A.  TRN.MI $8.66 9.46 USD
-1.28
$17.36B 18.98B USD $4.66M 5.09M USD $8.6 9.4 USD $8.79 9.6 USD $17.36B 18.98B USD 16.64 $0.52 0.57 USD
Snam S.p.A.  SRG.MI $5.02 5.49 USD
-0.75
$16.85B 18.41B USD $6.66M 7.28M USD $4.98 5.45 USD $5.04 5.51 USD $16.85B 18.41B USD 13.57 $0.37 0.4 USD
Tenaris S.A.  TEN.MI $14.74 16.11 USD
+0.37
$15.8B 17.27B USD $3.22M 3.52M USD $14.43 15.77 USD $15.04 16.44 USD $15.8B 17.27B USD 9.27 $1.59 1.74 USD
Banco BPM S.p.A.  BAMI.MI $9.99 10.92 USD
+2.04
$15.03B 16.43B USD $8.63M 9.43M USD $9.87 10.79 USD $10.02 10.95 USD $15.03B 16.43B USD 7.86 $1.27 1.39 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $18.21 19.91 USD
+1.25
$14.97B 16.37B USD $5.21M 5.7M USD $17.83 19.49 USD $18.45 20.17 USD $14.97B 16.37B USD 11.38 $1.6 1.75 USD
Moncler S.p.A.  MONC.MI $54.82 59.93 USD
+1.44
$14.83B 16.22B USD $699.73K 764.9K USD $54.08 59.12 USD $55.3 60.45 USD $14.83B 16.22B USD 23.22 $2.36 2.58 USD
Prysmian S.p.A.  PRY.MI $50.96 55.71 USD
+6.3
$14.58B 15.94B USD $2.5M 2.73M USD $49.3 53.89 USD $51.46 56.25 USD $14.58B 15.94B USD 20.22 $2.52 2.75 USD
Unipol Assicurazioni S.p.A.  UNI.MI $16.04 17.53 USD
+1.84
$11.49B 12.56B USD $2.18M 2.39M USD $15.91 17.39 USD $16.17 17.67 USD $11.49B 12.56B USD 10.69 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $18.05 19.73 USD
+2.73
$11.03B 12.06B USD $2.44M 2.67M USD $17.69 19.34 USD $18.15 19.83 USD $11.03B 12.06B USD 16.86 $1.07 1.17 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $52.7 57.61 USD
+1.64
$10.86B 11.87B USD $376.56K 411.63K USD $51.9 56.73 USD $52.8 57.72 USD $10.86B 11.87B USD 26.48 $1.99 2.18 USD
BPER Banca SpA  BPE.MI $7.31 8 USD
+2.47
$10.35B 11.32B USD $13.08M 14.29M USD $7.21 7.88 USD $7.34 8.02 USD $10.35B 11.32B USD 7.54 $0.97 1.06 USD
Banca Mediolanum S.p.A.  BMED.MI $13.49 14.75 USD
+2.82
$9.95B 10.88B USD $2.59M 2.83M USD $13.15 14.37 USD $13.5 14.76 USD $9.95B 10.88B USD 8.87 $1.52 1.66 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.64 11.63 USD
+0.95
$9.91B 10.84B USD $2.12M 2.32M USD $10.49 11.47 USD $10.71 11.71 USD $9.91B 10.84B USD 29.55 $0.36 0.39 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.58 8.28 USD
+2.2
$9.55B 10.44B USD $20.68M 22.61M USD $7.44 8.13 USD $7.62 8.33 USD $9.55B 10.44B USD 4.82 $1.57 1.72 USD
Edison S.p.A.  EDNR.MI $1.82 1.99 USD
+1.67
$8.64B 9.44B USD $190.33K 208.06K USD $1.8 1.97 USD $1.83 2 USD $8.64B 9.44B USD 26.05 $0.07 0.08 USD
Buzzi S.p.A.  BZU.MI $47.6 52.03 USD
+3.21
$8.62B 9.42B USD $419.95K 459.06K USD $46.8 51.16 USD $47.64 52.08 USD $8.62B 9.42B USD 9.26 $5.14 5.62 USD
Telecom Italia S.p.A.  TITR.MI $0.4 0.44 USD
+1.84
$7.8B 8.53B USD $21.39M 23.38M USD $0.39 0.43 USD $0.4 0.44 USD $7.8B 8.53B USD 0 -$0.03 -0.03 USD
Telecom Italia S.p.A.  TIT.MI $0.3499 0.39 USD
+1.64
$7.79B 8.51B USD $195.83M 214.07M USD $0.3499 0.38 USD $0.3499 0.39 USD $7.79B 8.51B USD 0 -$0.03 -0.03 USD
Davide Campari-Milano N.V.  CPR.MI $6 6.55 USD
+1.9
$7.19B 7.86B USD $8.05M 8.8M USD $5.87 6.42 USD $6.02 6.58 USD $7.19B 7.86B USD 35.27 $0.17 0.19 USD
A2A S.p.A.  A2A.MI $2.23 2.43 USD
-0.63
$6.97B 7.62B USD $7.96M 8.7M USD $2.21 2.41 USD $2.24 2.45 USD $6.97B 7.62B USD 7.94 $0.28 0.31 USD
Brunello Cucinelli S.p.A.  BC.MI $102.3 111.83 USD
+3.21
$6.94B 7.59B USD $196.08K 214.34K USD $99.4 108.66 USD $102.65 112.21 USD $6.94B 7.59B USD 58.45 $1.75 1.91 USD
Nexi S.p.A.  NEXI.MI $5.35 5.85 USD
+4.08
$6.58B 7.2B USD $8.31M 9.08M USD $5.18 5.66 USD $5.36 5.86 USD $6.58B 7.2B USD 38.24 $0.14 0.15 USD
Banca Generali S.p.A.  BGN.MI $53.2 58.15 USD
+2.11
$6.06B 6.63B USD $368.56K 402.89K USD $52.55 57.44 USD $53.6 58.59 USD $6.06B 6.63B USD 14.07 $3.78 4.13 USD
Hera S.p.A.  HER.MI $4.17 4.56 USD
+0.05
$6.01B 6.57B USD $3.13M 3.43M USD $4.11 4.5 USD $4.18 4.57 USD $6.01B 6.57B USD 12.25 $0.34 0.37 USD
Reply S.p.A.  REY.MI $158.7 173.48 USD
+1.21
$5.92B 6.47B USD $38.75K 42.36K USD $156.2 170.75 USD $158.7 173.48 USD $5.92B 6.47B USD 28.13 $5.64 6.17 USD
Italgas S.p.A.  IG.MI $7.16 7.83 USD
-1.1
$5.81B 6.35B USD $3.57M 3.9M USD $7.12 7.78 USD $7.25 7.93 USD $5.81B 6.35B USD 12.13 $0.59 0.64 USD
Pirelli & C. S.p.A.  PIRC.MI $5.53 6.05 USD
+2.03
$5.53B 6.05B USD $1.66M 1.81M USD $5.44 5.95 USD $5.53 6.05 USD $5.53B 6.05B USD 11.77 $0.47 0.51 USD
DiaSorin S.p.A.  DIA.MI $99 108.22 USD
-1.49
$5.34B 5.83B USD $158.97K 173.78K USD $99 108.22 USD $101.6 111.06 USD $5.34B 5.83B USD 29.37 $3.37 3.68 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.27 12.32 USD
+2.45
$5.07B 5.54B USD $1.67M 1.83M USD $11.04 12.06 USD $11.27 12.32 USD $5.07B 5.54B USD 8.80 $1.28 1.4 USD
ACEA S.p.A.  ACE.MI $20.72 22.65 USD
+0.1
$4.4B 4.81B USD $78.45K 85.75K USD $20.4 22.3 USD $20.8 22.74 USD $4.4B 4.81B USD 13.28 $1.56 1.71 USD
Credito Emiliano S.p.A.  CE.MI $12.28 13.42 USD
+1.66
$4.18B 4.57B USD $202.82K 221.71K USD $12.08 13.21 USD $12.3 13.45 USD $4.18B 4.57B USD 6.74 $1.82 1.99 USD
De'Longhi S.p.A.  DLG.MI $27.72 30.3 USD
+1.91
$4.14B 4.53B USD $122.38K 133.78K USD $27.4 29.95 USD $28.04 30.65 USD $4.14B 4.53B USD 13.52 $2.05 2.24 USD
Saipem SpA  SPM.MI $2.08 2.27 USD
+1.91
$4.07B 4.45B USD $37.41M 40.9M USD $2.06 2.25 USD $2.09 2.29 USD $4.07B 4.45B USD 13.86 $0.15 0.16 USD
Amplifon S.p.A.  AMP.MI $17.43 19.05 USD
+3.72
$3.92B 4.29B USD $1.78M 1.94M USD $16.8 18.36 USD $17.64 19.28 USD $3.92B 4.29B USD 27.23 $0.64 0.7 USD
Fincantieri S.p.A.  FCT.MI $11.87 12.98 USD
+3.67
$3.83B 4.19B USD $1.11M 1.22M USD $11.47 12.54 USD $11.85 12.95 USD $3.83B 4.19B USD 84.78 $0.14 0.15 USD
Iveco Group N.V.  IVG.MI $14.36 15.69 USD
+2.5
$3.79B 4.15B USD $1.84M 2.01M USD $14.11 15.42 USD $14.49 15.83 USD $3.79B 4.15B USD 7.28 $1.97 2.15 USD
SOL S.p.A.  SOL.MI $40.95 44.76 USD
+1.74
$3.71B 4.06B USD $25.45K 27.82K USD $40.35 44.11 USD $41.15 44.98 USD $3.71B 4.06B USD 25.12 $1.63 1.78 USD
Azimut Holding S.p.A.  AZM.MI $25.06 27.39 USD
+2.75
$3.55B 3.88B USD $824.48K 901.26K USD $24.58 26.87 USD $25.14 27.48 USD $3.55B 3.88B USD 6.24 $4.01 4.38 USD
Interpump Group S.p.A.  IP.MI $31.64 34.59 USD
+5.19
$3.37B 3.68B USD $569.35K 622.38K USD $30.62 33.47 USD $31.8 34.76 USD $3.37B 3.68B USD 14.92 $2.12 2.32 USD
Webuild S.p.A.  WBD.MI $3.32 3.62 USD
+3.95
$3.31B 3.62B USD $2.11M 2.3M USD $3.21 3.51 USD $3.33 3.64 USD $3.31B 3.62B USD 17.45 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12.5 13.66 USD
+2.88
$3.28B 3.58B USD $2.89K 3.16K USD $12.05 13.17 USD $12.5 13.66 USD $3.28B 3.58B USD 65.78 $0.19 0.21 USD
Iren SpA  IRE.MI $2.52 2.75 USD
+0.16
$3.23B 3.53B USD $1.12M 1.22M USD $2.47 2.7 USD $2.52 2.76 USD $3.23B 3.53B USD 11.99 $0.21 0.23 USD
Brembo N.V.  BRE.MI $8.36 9.13 USD
+1.64
$2.66B 2.91B USD $434.62K 475.1K USD $8.27 9.03 USD $8.42 9.2 USD $2.66B 2.91B USD 10.18 $0.82 0.9 USD
ERG S.p.A.  ERG.MI $17.99 19.67 USD
-0.11
$2.61B 2.86B USD $194.84K 212.99K USD $17.87 19.53 USD $18.14 19.83 USD $2.61B 2.86B USD 13.83 $1.3 1.42 USD
Technogym S.p.A.  TGYM.MI $12.07 13.19 USD
+1.6
$2.4B 2.63B USD $144.71K 158.19K USD $11.87 12.98 USD $12.07 13.19 USD $2.4B 2.63B USD 27.43 $0.44 0.48 USD
Cementir Holding N.V.  CEM.MI $14.9 16.29 USD
+3.19
$2.32B 2.53B USD $172.22K 188.26K USD $14.42 15.76 USD $14.94 16.33 USD $2.32B 2.53B USD 11.46 $1.3 1.42 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $32.3 35.31 USD
+6.6
$2.14B 2.34B USD $181.21K 198.09K USD $31.35 34.27 USD $32.6 35.64 USD $2.14B 2.34B USD 8.92 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $3.95 4.31 USD
+1.08
$2.14B 2.34B USD $736.45K 805.04K USD $3.91 4.27 USD $3.95 4.31 USD $2.14B 2.34B USD 17.15 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $25.32 27.68 USD
+6.3
$2.13B 2.33B USD $131.35K 143.58K USD $24.2 26.45 USD $25.32 27.68 USD $2.13B 2.33B USD 6.99 $3.62 3.96 USD
Carel Industries S.p.A.  CRL.MI $18.66 20.4 USD
+5.66
$2.1B 2.29B USD $53.6K 58.59K USD $17.52 19.15 USD $18.54 20.27 USD $2.1B 2.29B USD 33.32 $0.56 0.61 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.18 3.48 USD
-0.5
$2.03B 2.22B USD $708.29K 774.25K USD $3.15 3.45 USD $3.23 3.54 USD $2.03B 2.22B USD 12.72 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.25 4.65 USD
-0.61
$2.03B 2.22B USD $330.89K 361.71K USD $4.23 4.62 USD $4.32 4.72 USD $2.03B 2.22B USD 17.01 $0.25 0.27 USD
Anima Holding SpA  ANIM.MI $5.97 6.52 USD
-0.25
$1.94B 2.12B USD $454.73K 497.08K USD $5.93 6.48 USD $6.04 6.6 USD $1.94B 2.12B USD 8.52 $0.7 0.77 USD
Rai Way S.p.A.  RWAY.MI $6.07 6.64 USD
+0.5
$1.63B 1.78B USD $286.7K 313.4K USD $6.01 6.57 USD $6.11 6.68 USD $1.63B 1.78B USD 18.39 $0.33 0.36 USD
Moltiply Group S.p.A.  MOL.MI $43.35 47.39 USD
-0.34
$1.62B 1.77B USD $13.03K 14.24K USD $43 47 USD $43.75 47.82 USD $1.62B 1.77B USD 39.40 $1.1 1.2 USD
BFF Bank S.p.A.  BFF.MI $8.33 9.1 USD
-0.06
$1.56B 1.71B USD $290.65K 317.72K USD $8.31 9.08 USD $8.45 9.23 USD $1.56B 1.71B USD 7.36 $1.13 1.24 USD
Ariston Holding N.V.  ARIS.MI $4.12 4.51 USD
+3.77
$1.52B 1.66B USD $191.08K 208.87K USD $3.95 4.32 USD $4.14 4.52 USD $1.52B 1.66B USD 412.40 $0.01 0.01 USD
Intercos S.p.A.  ICOS.MI $13.5 14.76 USD
+1.5
$1.3B 1.42B USD $63.35K 69.25K USD $13.1 14.32 USD $13.52 14.78 USD $1.3B 1.42B USD 26.47 $0.51 0.56 USD
Tamburi Investment Partners S.p.A.  TIP.MI $7.7 8.42 USD
+2.12
$1.26B 1.38B USD $179.93K 196.69K USD $7.47 8.17 USD $7.81 8.54 USD $1.26B 1.38B USD 33.47 $0.23 0.25 USD
SeSa S.p.A.  SES.MI $77.55 84.77 USD
+4.66
$1.19B 1.3B USD $54.4K 59.46K USD $75.4 82.42 USD $77.65 84.88 USD $1.19B 1.3B USD 17.74 $4.37 4.78 USD
Banca IFIS S.p.A.  IF.MI $22.52 24.62 USD
+2.09
$1.18B 1.29B USD $157.1K 171.73K USD $22.12 24.18 USD $22.54 24.64 USD $1.18B 1.29B USD 7.31 $3.08 3.37 USD
Juventus Football Club S.p.A.  JUVE.MI $3.12 3.41 USD
+0.78
$1.18B 1.29B USD $1.9M 2.08M USD $3.06 3.35 USD $3.27 3.57 USD $1.18B 1.29B USD 0 -$0.01 -0.01 USD
B.F. S.p.A.  BFG.MI $4.39 4.8 USD
0
$1.15B 1.26B USD $2.09K 2.28K USD $4.38 4.79 USD $4.39 4.8 USD $1.15B 1.26B USD 109.75 $0.04 0.04 USD
Italmobiliare S.p.A.  ITM.MI $25.3 27.66 USD
+3.05
$1.07B 1.17B USD $49.17K 53.75K USD $24.7 27 USD $25.35 27.71 USD $1.07B 1.17B USD 11.44 $2.21 2.42 USD
Sanlorenzo S.p.A.  SL.MI $29.1 31.81 USD
+3.19
$1.01B 1.11B USD $29.03K 31.74K USD $28.25 30.88 USD $29.1 31.81 USD $1.01B 1.11B USD 10.00 $2.91 3.18 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.56 8.26 USD
0
$998.09M 1.09B USD $136.27K 148.96K USD $7.53 8.23 USD $7.7 8.42 USD $998.09M 1.09B USD 8.04 $0.94 1.03 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.63 6.15 USD
+2.64
$932.76M 1.02B USD $329.56K 360.26K USD $5.53 6.04 USD $5.62 6.14 USD $932.76M 1.02B USD 0 -$0.41 -0.4 USD
Caltagirone SpA  CALT.MI $7.4 8.09 USD
+1.37
$888.89M 971.67M USD $8.57K 9.37K USD $7.3 7.98 USD $7.4 8.09 USD $888.89M 971.67M USD 6.85 $1.08 1.18 USD
Philogen S.p.A.  PHIL.MI $21.7 23.72 USD
-0.46
$874.05M 955.46M USD $9.99K 10.92K USD $21.4 23.39 USD $21.8 23.83 USD $874.05M 955.46M USD 19.37 $1.12 1.22 USD
Alerion Clean Power S.p.A.  ARN.MI $16.08 17.58 USD
-0.86
$860.89M 941.07M USD $23.45K 25.64K USD $15.92 17.4 USD $16.62 18.17 USD $860.89M 941.07M USD 8.98 $1.79 1.96 USD
Cembre S.p.A.  CMB.MI $50 54.66 USD
+2.46
$840.75M 919.05M USD $11.96K 13.07K USD $48.5 53.02 USD $49.95 54.6 USD $840.75M 919.05M USD 19.76 $2.53 2.77 USD
GVS S.p.A.  GVS.MI $4.37 4.78 USD
+2.22
$825.34M 902.2M USD $110.82K 121.14K USD $4.3 4.7 USD $4.44 4.85 USD $825.34M 902.2M USD 23.00 $0.19 0.21 USD
Zignago Vetro S.p.A.  ZV.MI $8.98 9.82 USD
+1.35
$792.49M 866.3M USD $71.8K 78.48K USD $8.85 9.67 USD $9 9.84 USD $792.49M 866.3M USD 15.22 $0.59 0.64 USD
OVS S.p.A.  OVS.MI $3.19 3.49 USD
+0.63
$785.13M 858.25M USD $470.9K 514.76K USD $3.17 3.47 USD $3.21 3.51 USD $785.13M 858.25M USD 16.81 $0.19 0.21 USD
Newlat Food S.p.A.  NWL.MI $17 18.58 USD
-0.82
$728.61M 796.47M USD $85.79K 93.78K USD $16.56 18.1 USD $17.2 18.8 USD $728.61M 796.47M USD 4.72 $3.6 3.94 USD
EL.En. S.p.A.  ELN.MI $9.03 9.87 USD
+2.15
$722.35M 789.63M USD $116.21K 127.04K USD $8.85 9.67 USD $9.08 9.93 USD $722.35M 789.63M USD 11.87 $0.76 0.83 USD
Ascopiave S.p.A.  ASC.MI $3.29 3.6 USD
-0.15
$712.08M 778.4M USD $190.94K 208.73K USD $3.25 3.55 USD $3.34 3.65 USD $712.08M 778.4M USD 19.35 $0.17 0.19 USD
LU-VE S.p.A.  LUVE.MI $29.05 31.76 USD
+2.11
$645.09M 705.17M USD $12.18K 13.32K USD $28.7 31.37 USD $29.2 31.92 USD $645.09M 705.17M USD 18.74 $1.55 1.69 USD
MARR S.p.A.  MARR.MI $9.9 10.82 USD
+1.75
$636.15M 695.4M USD $112.57K 123.05K USD $9.72 10.63 USD $9.89 10.81 USD $636.15M 695.4M USD 14.99 $0.66 0.72 USD
Piaggio & C. SpA  PIA.MI $1.79 1.96 USD
+3.94
$632.68M 691.6M USD $1.32M 1.45M USD $1.74 1.9 USD $1.79 1.96 USD $632.68M 691.6M USD 9.44 $0.19 0.21 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $11.6 12.68 USD
+1.05
$588.44M 643.24M USD $64.33K 70.32K USD $11.36 12.42 USD $11.62 12.7 USD $588.44M 643.24M USD 7.38 $1.57 1.72 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.15 2.34 USD
0
$558.11M 610.09M USD $116.78K 127.65K USD $2.14 2.34 USD $2.17 2.37 USD $558.11M 610.09M USD 9.32 $0.23 0.25 USD
Avio S.p.A.  AVIO.MI $21 22.96 USD
+9.72
$530.63M 580.05M USD $655.22K 716.25K USD $19.52 21.34 USD $21.2 23.17 USD $530.63M 580.05M USD 91.30 $0.23 0.25 USD
Pharmanutra S.p.A.  PHN.MI $54.8 59.9 USD
+1.86
$526.26M 575.27M USD $6.03K 6.59K USD $53.8 58.81 USD $54.8 59.9 USD $526.26M 575.27M USD 31.67 $1.73 1.89 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5899 0.64 USD
+0.34
$514.76M 562.7M USD $425.91K 465.58K USD $0.5799 0.63 USD $0.5899 0.64 USD $514.76M 562.7M USD 11.69 $0.05 0.05 USD
RCS MediaGroup S.p.A.  RCS.MI $0.9799 1.07 USD
+0.1
$507.04M 554.26M USD $134.78K 147.33K USD $0.9799 1.07 USD $0.9899 1.08 USD $507.04M 554.26M USD 8.16 $0.12 0.13 USD
Garofalo Health Care S.p.A.  GHC.MI $5.28 5.77 USD
-2.04
$466.01M 509.41M USD $12.39K 13.55K USD $5.27 5.76 USD $5.4 5.9 USD $466.01M 509.41M USD 22.00 $0.24 0.26 USD
Tinexta S.p.A.  TNXT.MI $9.96 10.88 USD
+6.24
$456.85M 499.4M USD $205.12K 224.22K USD $9.5 10.38 USD $9.96 10.88 USD $456.85M 499.4M USD 25.52 $0.39 0.43 USD
Wiit S.p.A.  WIIT.MI $16.5 18.04 USD
+7.14
$428.57M 468.48M USD $47.23K 51.63K USD $15.54 16.99 USD $16.6 18.15 USD $428.57M 468.48M USD 47.14 $0.35 0.38 USD
TXT e-solutions S.p.A.  TXT.MI $33.15 36.24 USD
+5.24
$419.84M 458.94M USD $22.53K 24.63K USD $31.5 34.43 USD $33.25 36.35 USD $419.84M 458.94M USD 26.73 $1.24 1.36 USD
d'Amico International Shipping S.A.  DIS.MI $3.35 3.66 USD
+2.39
$397.99M 435.06M USD $1.12M 1.23M USD $3.27 3.57 USD $3.4 3.72 USD $397.99M 435.06M USD 2.44 $1.37 1.5 USD
Cairo Communication S.p.A.  CAI.MI $2.86 3.12 USD
-0.7
$383.76M 419.5M USD $576.22K 629.88K USD $2.86 3.12 USD $2.88 3.15 USD $383.76M 419.5M USD 8.39 $0.34 0.37 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây