Trang kết quả 30 cho Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (645)
- Argentina (2)
- Úc (57)
- Áo (29)
- Bỉ (29)
- Brazil (90)
- Canada (83)
- Chile (8)
- Trung Quốc (110)
- Đan Mạch (11)
- Phần Lan (6)
- Pháp (47)
- Đức (504)
- Hy Lạp (6)
- Hồng Kông (279)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (78)
- Ai-len (1)
- Israel (55)
- Ý (10)
- Nhật Bản (176)
- Malaysia (101)
- Mexico (31)
- Hà Lan (6)
- New Zealand (12)
- Na Uy (7)
- Ba Lan (27)
- Bồ Đào Nha (2)
- Qatar (5)
- Nga (7)
- Singapore (86)
- Nam Phi (28)
- Hàn Quốc (19)
- Tây Ban Nha (33)
- Suriname (16)
- Thụy Điển (59)
- Thụy Sĩ (18)
- Đài Loan (59)
- Thái Lan (144)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (53)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Bất động sản (3098)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (671)
- Dịch vụ bất động sản (929)
- Bất động sản - Đa dạng hóa (236)
- REIT - Cơ sở y tế (48)
- REIT - Khách sạn & nhà nghỉ (65)
- REIT - Công nghiệp (108)
- REIT - Văn phòng (125)
- REIT - Dân cư (79)
- REIT - Bán lẻ (156)
- REIT - Thế chấp (93)
- REIT - Chuyên biệt (68)
- REIT - Đa dạng (223)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ERWE Immobilien AG ERWE.F | €0.27 0.3 USD |
+33.66
|
€6.63M 7.25M USD | €2.61K 2.85K USD | €0.20 0.22 USD | €0.27 0.3 USD | €6.63M 7.25M USD | 0 | -€1.01 -1.1 USD | ||
| Emergia Inc. EMER.CN | CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.92 0.03 USD |
0
|
THB 255.19M 7.18M USD | THB 1.00K 28.14 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.92 0.03 USD |
0
|
THB 255.19M 7.18M USD | THB 1.00K 28.14 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 255.19M 7.18M USD | 0 | -THB 0.04 -0.001 USD | ||
| Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii CARE11.SA | R$0.99 0.2 USD |
+4.21
|
R$35.41M 7.18M USD | R$6.10K 1.24K USD | R$0.95 0.19 USD | R$1.00 0.2 USD | R$35.41M 7.18M USD | 0.0080 | R$123.14 24.96 USD | ||
| NFI Octava S.A. 08N.WA | PLN 0.66 0.17 USD |
0
|
PLN 28.03M 7.12M USD | PLN 40.00 10.17 USD | PLN 0.66 0.17 USD | PLN 0.66 0.17 USD | PLN 28.03M 7.12M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 5.50 1.4 USD |
+2.8
|
PLN 27.47M 6.98M USD | PLN 50.00 12.71 USD | PLN 5.50 1.4 USD | PLN 5.50 1.4 USD | PLN 27.47M 6.98M USD | 5.04 | PLN 1.09 0.28 USD | ||
| ICDS Limited ICDSLTD.NS | ₹44.00 0.53 USD |
-2.37
|
₹573.17M 6.93M USD | ₹236.00 2.86 USD | ₹43.88 0.53 USD | ₹44.05 0.53 USD | ₹573.17M 6.93M USD | 51.16 | ₹0.86 0.01 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.43 0.32 USD |
0
|
CA$9.21M 6.83M USD | CA$500.00 371.03 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$9.21M 6.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 43.80K 1.23K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.48 0.04 USD |
+1.75
|
₹554.94M 6.71M USD | ₹5.96K 72.15 USD | ₹3.35 0.04 USD | ₹3.48 0.04 USD | ₹554.94M 6.71M USD | 0 | -₹10.10 -0.1 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
+1.37
|
THB 236.80M 6.66M USD | THB 2.80K 78.78 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.74 0.02 USD |
+1.37
|
THB 236.80M 6.66M USD | THB 2.80K 78.78 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹3.48 0.04 USD |
+1.75
|
₹547.77M 6.63M USD | ₹600.00 7.26 USD | ₹3.38 0.04 USD | ₹3.48 0.04 USD | ₹547.77M 6.63M USD | 0 | -₹10.10 -0.1 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 57.50K 1.62K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.11 -0.003 USD | ||
| CR Energy AG CRZK.F | €0.24 0.26 USD |
-25.55
|
€5.83M 6.37M USD | €21.75K 23.78K USD | €0.19 0.21 USD | €0.30 0.33 USD | €5.83M 6.37M USD | 5.97 | €0.04 0.04 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 0 | -¥49 -0.3 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,440.00 4.2 USD |
-1.44
|
ILA 2.18B 6.34M USD | ILA 164.60K 479.96 USD | ILA 1,372.00 4 USD | ILA 1,480.00 4.32 USD | ILA 2.18B 6.34M USD | 7.27 | ILA 1.98 0.005 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 37.00 0.0023 USD |
0
|
IDR 98.28B 6.28M USD | IDR 900.10K 57.52 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 98.28B 6.28M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 33.00 0.0021 USD |
0
|
IDR 92.16B 5.89M USD | IDR 461.00K 29.46 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 92.16B 5.89M USD | 275.00 | IDR 0.12 0.000007 USD | ||
| Country Condo's Limited COUNCODOS.BO | ₹6.27 0.08 USD |
+1.62
|
₹486.54M 5.89M USD | ₹414.00 5.01 USD | ₹6.10 0.07 USD | ₹6.36 0.08 USD | ₹486.54M 5.89M USD | 78.37 | ₹0.08 0.0009 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.62 0.02 USD |
+3.33
|
THB 208.32M 5.86M USD | THB 2.40K 67.53 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 208.32M 5.86M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.62 0.02 USD |
+3.33
|
THB 208.32M 5.86M USD | THB 2.40K 67.53 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 208.32M 5.86M USD | 0 | -THB 0.15 -0.004 USD | ||
| Country Condo's Limited COUNCODOS.NS | ₹6.20 0.08 USD |
+0.65
|
₹483.29M 5.85M USD | ₹24.85K 300.62 USD | ₹6.10 0.07 USD | ₹6.27 0.08 USD | ₹483.29M 5.85M USD | 77.50 | ₹0.08 0.0009 USD | ||
| WISE Finance S.A. IBS.WA | PLN 59.00 15 USD |
+0.34
|
PLN 22.82M 5.8M USD | PLN 8.00 2.03 USD | PLN 59.00 15 USD | PLN 59.00 15 USD | PLN 22.82M 5.8M USD | 0 | -PLN 4.37 -1.1 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 196.40M 5.53M USD | THB 75.00K 2.11K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$5.48M — | $7.10K — | $0.00 — | $0.00 — | $5.48M — | 0 | $0.00 — | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 696.10 2.03 USD |
+0.64
|
ILA 1.88B 5.48M USD | ILA 149.20K 435.06 USD | ILA 690.90 2.01 USD | ILA 722.50 2.11 USD | ILA 1.88B 5.48M USD | 12.65 | ILA 0.55 0.001 USD | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| WING LEE PPT 0864.HK | HK$0.11 0.01 USD |
-5.17
|
HK$42.48M 5.43M USD | HK$12.05K 1.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$42.48M 5.43M USD | 0 | -HK$0.88 -0.1 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
+4.66
|
€4.97M 5.43M USD | €825.00 901.84 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.97M 5.43M USD | 0 | -€0.96 -1.04 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 33,320.00 97.16 USD |
+2.3
|
ILA 1.84B 5.36M USD | ILA 7.86K 22.92 USD | ILA 32,250.00 94.04 USD | ILA 33,400.00 97.39 USD | ILA 1.84B 5.36M USD | 11.46 | ILA 29.05 0.08 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 235.00 0.69 USD |
+0.09
|
ILA 1.82B 5.31M USD | ILA 875.16K 2.55K USD | ILA 232.50 0.68 USD | ILA 236.00 0.69 USD | ILA 1.82B 5.31M USD | 10.68 | ILA 0.22 0.0006 USD | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.74 0.55 USD |
+1.37
|
CA$7.11M 5.27M USD | CA$29.00K 21.52K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$7.11M 5.27M USD | 1.37 | CA$0.54 0.4 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 958.40 2.79 USD |
-0.41
|
ILA 1.80B 5.25M USD | ILA 129.29K 377 USD | ILA 947.70 2.76 USD | ILA 968.00 2.82 USD | ILA 1.80B 5.25M USD | 4.79 | ILA 2.00 0.005 USD | ||
| Zoned Properties ZDPY | $0.43 — |
0
|
$5.15M — | $4.46K — | $0.42 — | $0.42 — | $5.15M — | 7.13 | $0.06 — | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 178.14M 5.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 178.14M 5.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$7.35M 4.86M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$7.35M 4.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Ganglong China Property Group Limited 52J.F | €0.00 0.0016 USD |
0
|
€4.39M 4.8M USD | €552.00 603.41 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.39M 4.8M USD | 0 | -€0.07 -0.07 USD | ||
| Elkop Estonia SE EKP.WA | PLN 1.96 0.5 USD |
-2
|
PLN 18.05M 4.59M USD | PLN 23.45K 5.96K USD | PLN 1.89 0.48 USD | PLN 2.01 0.51 USD | PLN 18.05M 4.59M USD | 0.46 | PLN 4.24 1.08 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | €0.17 0.19 USD |
+17.24
|
€4.18M 4.57M USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.18M 4.57M USD | 0 | -€0.96 -1.04 USD | ||
| CAQ Holdings Limited CAQ.AX | A$0.01 0.0059 USD |
0
|
A$6.46M 4.28M USD | A$23.00 15.22 USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 2.44 0.62 USD |
+1.67
|
PLN 16.69M 4.24M USD | PLN 3.39K 862.16 USD | PLN 2.35 0.6 USD | PLN 2.45 0.62 USD | PLN 16.69M 4.24M USD | 0 | -PLN 14.01 -3.5 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,500.00 10.21 USD |
+2.49
|
ILA 1.42B 4.13M USD | ILA 19.76K 57.63 USD | ILA 3,415.00 9.96 USD | ILA 3,500.00 10.21 USD | ILA 1.42B 4.13M USD | 42.68 | ILA 0.82 0.002 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹333.20M 4.03M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹333.20M 4.03M USD | 0 | -₹61.06 -0.7 USD | ||
| Compagnie Financière de Neufcour S.A. MLNEU.BR | €10.10 11.04 USD |
0
|
€3.67M 4.01M USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.67M 4.01M USD | 0 | -€0.56 -0.6 USD | ||
| Resources Global Services RGSG | $0.05 — |
0
|
$4.00M — | $31.29K — | $0.02 — | $0.02 — | $4.00M — | 0 | -$5.56 — | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | R$7.97 1.62 USD |
+0.76
|
R$19.24M 3.9M USD | R$2.16K 437.59 USD | R$7.91 1.6 USD | R$8.25 1.67 USD | R$19.24M 3.9M USD | 0.31 | R$25.28 5.12 USD | ||
| Australian REIT Income Fund HRR-UN.TO | CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
| Xiwang Property Holdings Company Limited XSA.F | €0.00 0.0027 USD |
0
|
€3.52M 3.85M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €3.52M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
| Realia Properties Inc. RLP.V | CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$4.76 0.96 USD |
-1.45
|
R$18.67M 3.78M USD | R$15.00 3.04 USD | R$4.76 0.96 USD | R$4.84 0.98 USD | R$18.67M 3.78M USD | 0 | -R$4.65 -0.9 USD | ||
| Softimat S.A. SOFT.BR | €0.94 1.02 USD |
0
|
€3.44M 3.76M USD | €1.33K 1.46K USD | €0.94 1.02 USD | €0.96 1.05 USD | €3.44M 3.76M USD | 3.46 | €0.27 0.3 USD | ||
| PT Bekasi Asri Pemula Tbk BAPA.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 58.24B 3.72M USD | IDR 15.81M 1.01K USD | IDR 86.00 0.0054 USD | IDR 92.00 0.0058 USD | IDR 58.24B 3.72M USD | 0 | -IDR 8.58 -0.0005 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,016.00 5.88 USD |
-1.9
|
ILA 1.24B 3.63M USD | ILA 42.91K 125.11 USD | ILA 2,016.00 5.88 USD | ILA 2,082.00 6.07 USD | ILA 1.24B 3.63M USD | 8.96 | ILA 2.25 0.006 USD | ||
| Réalités S.A. 2ZQ.SG | €0.56 0.61 USD |
0
|
€3.19M 3.49M USD | €0.00 0 USD | €0.56 0.61 USD | €0.59 0.64 USD | €3.19M 3.49M USD | 0 | -€38.67 -42.2 USD | ||
| KMC Properties ASA KMCP.OL | NOK 6.40 0.61 USD |
0
|
NOK 36.09M 3.46M USD | NOK 677.00 64.94 USD | NOK 6.40 0.61 USD | NOK 6.87 0.66 USD | NOK 36.09M 3.46M USD | 0.030 | NOK 208.00 19.95 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 618.50 1.8 USD |
-0.42
|
ILA 1.16B 3.37M USD | ILA 17.03K 49.66 USD | ILA 618.00 1.8 USD | ILA 636.90 1.86 USD | ILA 1.16B 3.37M USD | 29.45 | ILA 0.21 0.0006 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,000.00 737.74 USD |
+3.59
|
ILA 1.15B 3.35M USD | ILA 32.00 0.09 USD | ILA 245,460.00 715.75 USD | ILA 253,000.00 737.74 USD | ILA 1.15B 3.35M USD | 11.43 | ILA 221.27 0.65 USD | ||
| Lehto Group Oyj L7G.F | €0.02 0.02 USD |
0
|
€3.02M 3.3M USD | €8.83K 9.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.3M USD | 0 | -€0.90 -0.9 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,359.00 6.88 USD |
-0.38
|
ILA 1.11B 3.24M USD | ILA 1.36K 3.96 USD | ILA 2,358.00 6.88 USD | ILA 2,368.00 6.9 USD | ILA 1.11B 3.24M USD | 39.98 | ILA 0.59 0.001 USD | ||
| João Fortes Engenharia S.A. JFEN3.SA | R$1.24 0.25 USD |
-3.88
|
R$15.88M 3.22M USD | R$27.90K 5.65K USD | R$1.21 0.25 USD | R$1.30 0.26 USD | R$15.88M 3.22M USD | 0 | -R$11.60 -2.3 USD | ||
| Sunkwan Properties Group Limited 5YQ.F | €0.00 0.0016 USD |
0
|
€2.91M 3.18M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €2.91M 3.18M USD | 0 | -€0.11 -0.1 USD | ||
| AS Trigon Property Development TPD1T.TL | €0.64 0.7 USD |
0
|
€2.86M 3.13M USD | €63.00 68.87 USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.86M 3.13M USD | 21.19 | €0.03 0.03 USD | ||
| Réalités S.A. ALREA.PA | €0.60 0.66 USD |
0
|
€2.85M 3.11M USD | €72.00 78.71 USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.85M 3.11M USD | 0 | -€38.67 -42.2 USD | ||
| AS Trigon Property Development UG4.SG | €0.47 0.51 USD |
+0.65
|
€2.84M 3.1M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.84M 3.1M USD | 15.59 | €0.03 0.03 USD | ||
| Holobeam HOOB | $26.00 — |
0
|
$3.04M — | $150.00 — | $27.00 — | $32.50 — | $3.04M — | 9.52 | $2.73 — | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.00054 USD |
-66.67
|
€2.63M 2.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.63M 2.87M USD | 0 | -€0.02 -0.02 USD | ||
| Movinn A/S TZ9.F | €0.15 0.17 USD |
+2.7
|
€2.61M 2.86M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.61M 2.86M USD | 0 | -€0.02 -0.02 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 540.90 1.58 USD |
-1.08
|
ILA 948.82M 2.77M USD | ILA 39.15K 114.17 USD | ILA 536.00 1.56 USD | ILA 546.80 1.59 USD | ILA 948.82M 2.77M USD | 7.72 | ILA 0.70 0.002 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 484.90 1.41 USD |
-0.43
|
ILA 916.12M 2.67M USD | ILA 27.73K 80.87 USD | ILA 480.20 1.4 USD | ILA 492.10 1.43 USD | ILA 916.12M 2.67M USD | 23.09 | ILA 0.21 0.0006 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 34.00 0.0021 USD |
-8.11
|
IDR 40.80B 2.61M USD | IDR 2.24M 143.21 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 40.80B 2.61M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| PALADIN 0495.HK | HK$0.01 0.0015 USD |
-40
|
HK$19.74M 2.52M USD | HK$35.89M 4.59M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$19.74M 2.52M USD | 0 | -HK$9.38 -1.1 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,600.00 13.41 USD |
0
|
ILA 853.54M 2.49M USD | ILA 2.96K 8.62 USD | ILA 4,594.00 13.4 USD | ILA 4,600.00 13.41 USD | ILA 853.54M 2.49M USD | 28.04 | ILA 1.64 0.004 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Reinhold Europe AB (publ) RHD.WA | PLN 0.06 0.02 USD |
0
|
PLN 8.67M 2.2M USD | PLN 59.12K 15.03K USD | PLN 0.06 0.02 USD | PLN 0.06 0.02 USD | PLN 8.67M 2.2M USD | 0 | PLN 0.00 0 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| UC Asset, LP UCASU | $0.38 — |
0
|
$2.06M — | $1.10K — | $0.38 — | $0.38 — | $2.06M — | 2.89 | $0.13 — | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,238.00 12.36 USD |
-0.35
|
ILA 665.21M 1.94M USD | ILA 819.00 2.39 USD | ILA 4,226.00 12.32 USD | ILA 4,253.00 12.4 USD | ILA 665.21M 1.94M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 445.30 1.3 USD |
-0.74
|
ILA 652.79M 1.9M USD | ILA 13.47K 39.28 USD | ILA 430.40 1.26 USD | ILA 448.60 1.31 USD | ILA 652.79M 1.9M USD | 13.49 | ILA 0.33 0.0009 USD | ||
| Jingrui Holdings Limited 9JW.F | €0.00 0.0010 USD |
0
|
€1.67M 1.83M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.67M 1.83M USD | 0 | -€0.28 -0.3 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 986.40 2.88 USD |
+1.28
|
ILA 619.59M 1.81M USD | ILA 314.41K 916.8 USD | ILA 954.20 2.78 USD | ILA 1,007.00 2.94 USD | ILA 619.59M 1.81M USD | 0 | -ILA 2.45 -0.007 USD | ||
| Far East Holdings International Limited FEH1.SG | €0.00 0.0054 USD |
0
|
€1.63M 1.79M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.63M 1.79M USD | 0 | -€0.32 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.F | €0.06 0.07 USD |
0
|
€1.62M 1.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62M 1.77M USD | 0 | €0.00 0 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| Fundo de Investimento Imobiliário Panamby PABY11.SA | R$10.31 2.09 USD |
0
|
R$7.82M 1.58M USD | R$0.00 0 USD | R$10.31 2.09 USD | R$10.31 2.09 USD | R$7.82M 1.58M USD | 0 | -R$5.65 -1.1 USD | ||
| Recreate ASA 6R4.F | €0.04 0.04 USD |
0
|
€1.27M 1.39M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.27M 1.39M USD | 0 | -€2.11 -2.3 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 928.10 2.71 USD |
+1.08
|
ILA 472.79M 1.38M USD | ILA 38.67K 112.76 USD | ILA 918.20 2.68 USD | ILA 954.10 2.78 USD | ILA 472.79M 1.38M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
0
|
€1.23M 1.34M USD | €462.00 505.03 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$10.37M 1.33M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$10.37M 1.33M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||