$3.71T
Toplam piyasa değeri
$201.66B
Toplam hacim
BTC 62.52%     ETH 9.64%
Baskınlığı

Borsa: Shanghai Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.42 3.67 USD
+0.99
$524.69B 72.95B USD $11.1M 1.54M USD $26 3.62 USD $26.57 3.69 USD $524.69B 72.95B USD 21.30 $1.24 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $85.57 11.9 USD
-0.12
$416.46B 57.91B USD $660.57K 91.85K USD $85.53 11.89 USD $85.79 11.93 USD $416.46B 57.91B USD 167.78 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $528.87 73.54 USD
+1.03
$221.25B 30.76B USD $426.61K 59.32K USD $523 72.72 USD $529.8 73.67 USD $221.25B 30.76B USD 1706.03 $0.31 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.01 17.1 USD
-0.32
$149.72B 20.82B USD $617.6K 85.87K USD $122.69 17.06 USD $123.57 17.18 USD $149.72B 20.82B USD 40.46 $3.04 0.42 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $16.32 2.27 USD
-0.85
$124.35B 17.29B USD $7.31M 1.02M USD $16.31 2.27 USD $16.56 2.3 USD $124.35B 17.29B USD 0 -$1.01 -0.1 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $265.67 36.94 USD
-0.54
$123.05B 17.11B USD $133.22K 18.52K USD $265.05 36.85 USD $268 37.26 USD $123.05B 17.11B USD 72.98 $3.64 0.51 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $181.17 25.19 USD
+0.33
$113.44B 15.77B USD $201.43K 28.01K USD $180.51 25.1 USD $181.74 25.27 USD $113.44B 15.77B USD 66.85 $2.71 0.38 USD
Dawning Information Industry Co., Ltd.  603019.SS $68.4 9.51 USD
+0.62
$100.08B 13.92B USD $1.39M 192.95K USD $67.92 9.44 USD $68.44 9.52 USD $100.08B 13.92B USD 50.66 $1.35 0.19 USD
TONGWEI  600438.SS $20.56 2.86 USD
-1.2
$95.03B 13.21B USD $9.69M 1.35M USD $20.56 2.86 USD $20.9 2.91 USD $95.03B 13.21B USD 0 -$1.93 -0.2 USD
Montage Technology Co., Ltd.  688008.SS $80.9 11.25 USD
+0.1
$92.61B 12.88B USD $828.62K 115.21K USD $80.5 11.19 USD $81.14 11.28 USD $92.61B 12.88B USD 53.57 $1.51 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.67 10.52 USD
+0.09
$86.29B 12B USD $103.32K 14.37K USD $75.41 10.49 USD $75.84 10.55 USD $86.29B 12B USD 19.65 $3.85 0.54 USD
SYTECH  600183.SS $33.54 4.66 USD
-1.78
$84.75B 11.78B USD $2.23M 309.77K USD $33.4 4.64 USD $33.9 4.71 USD $84.75B 11.78B USD 43.55 $0.77 0.11 USD
Giga Device Semiconductor Inc.  603986.SS $117.8 16.38 USD
-0.22
$78.23B 10.88B USD $593.64K 82.54K USD $117.72 16.37 USD $118.46 16.47 USD $78.23B 10.88B USD 69.29 $1.7 0.24 USD
360 Security Technology Inc.  601360.SS $10.04 1.4 USD
-1.38
$71.4B 9.93B USD $9.8M 1.36M USD $10.02 1.39 USD $10.2 1.42 USD $71.4B 9.93B USD 0 -$0.18 -0.02 USD
Hundsun Technologies Inc.  600570.SS $33.77 4.7 USD
+1.11
$63.89B 8.88B USD $5.51M 766.47K USD $33.26 4.62 USD $34 4.73 USD $63.89B 8.88B USD 56.28 $0.6 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.66B 8.71B USD $1.33M 185.01K USD $12.5 1.74 USD $12.59 1.75 USD $62.66B 8.71B USD 179.00 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.7 20.54 USD
+0.37
$62.13B 8.64B USD $297.11K 41.31K USD $146.57 20.38 USD $147.85 20.56 USD $62.13B 8.64B USD 83.44 $1.77 0.25 USD
China Resources Microelectronics Limited  688396.SS $46.53 6.47 USD
+0.39
$61.77B 8.59B USD $165.35K 22.99K USD $46.35 6.44 USD $46.57 6.48 USD $61.77B 8.59B USD 76.27 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.04 4.59 USD
-0.12
$59.12B 8.22B USD $946.2K 131.56K USD $33.04 4.59 USD $33.18 4.61 USD $59.12B 8.22B USD 35.52 $0.93 0.13 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.37
+0.66
$7.98B $24.2K $1.35 $1.37 $7.98B 13.66 $0.1
Shanghai Baosight Software Co.,Ltd.  600845.SS $23.44 3.26 USD
+0.09
$57.33B 7.97B USD $500K 69.52K USD $23.43 3.26 USD $23.54 3.27 USD $57.33B 7.97B USD 31.67 $0.74 0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.56 2.58 USD
-0.96
$50.99B 7.09B USD $1.15M 160.13K USD $18.55 2.58 USD $18.8 2.61 USD $50.99B 7.09B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $111.67 15.53 USD
-0.12
$49.28B 6.85B USD $42.61K 5.92K USD $111.6 15.52 USD $112.2 15.6 USD $49.28B 6.85B USD 37.34 $2.99 0.42 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $48.82 6.79 USD
-1.67
$45.78B 6.37B USD $1.45M 202.22K USD $48.6 6.76 USD $49.7 6.91 USD $45.78B 6.37B USD 35.63 $1.37 0.19 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $85.12 11.84 USD
-2.2
$44.75B 6.22B USD $648.41K 90.16K USD $85.1 11.83 USD $86.78 12.07 USD $44.75B 6.22B USD 0 -$1.23 -0.1 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $12.89 1.79 USD
-0.54
$44.05B 6.12B USD $1.02M 141.49K USD $12.87 1.79 USD $12.99 1.81 USD $44.05B 6.12B USD 0 -$0.7 -0.09 USD
China National Software & Service Company Limited  600536.SS $45.16 6.28 USD
-0.15
$42.57B 5.92B USD $487.4K 67.77K USD $45.13 6.28 USD $45.28 6.3 USD $42.57B 5.92B USD 0 -$0.45 -0.06 USD
Wingtech Technology Co.,Ltd  600745.SS $34.16 4.75 USD
-0.67
$42.51B 5.91B USD $479.2K 66.63K USD $34.15 4.75 USD $34.39 4.78 USD $42.51B 5.91B USD 0 -$2.2 -0.3 USD
SILAN MICROELEC  600460.SS $24.73 3.44 USD
-0.8
$41.44B 5.76B USD $1.27M 176.15K USD $24.72 3.44 USD $24.98 3.47 USD $41.44B 5.76B USD 107.52 $0.23 0.03 USD
GalaxyCore Inc.  688728.SS $15.75 2.19 USD
-0.88
$40.96B 5.7B USD $223.2K 31.03K USD $15.75 2.19 USD $15.91 2.21 USD $40.96B 5.7B USD 393.75 $0.04 0.005 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $13.23 1.84 USD
-2.65
$39.82B 5.54B USD $5.71M 793.51K USD $13.17 1.83 USD $13.55 1.88 USD $39.82B 5.54B USD 69.63 $0.19 0.03 USD
Shengyi Electronics Co., Ltd.  688183.SS $47.76 6.64 USD
-0.93
$39.73B 5.52B USD $675.85K 93.97K USD $47.72 6.64 USD $48.8 6.79 USD $39.73B 5.52B USD 78.29 $0.61 0.08 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $227.83 31.68 USD
-0.59
$38.26B 5.32B USD $133.84K 18.61K USD $227.83 31.68 USD $230.57 32.06 USD $38.26B 5.32B USD 61.74 $3.69 0.51 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.43 2.15 USD
-0.06
$38.06B 5.29B USD $984.1K 136.83K USD $15.4 2.14 USD $15.48 2.15 USD $38.06B 5.29B USD 13.30 $1.16 0.16 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.44 18 USD
+0.26
$37.33B 5.19B USD $30.96K 4.31K USD $128.88 17.92 USD $129.96 18.07 USD $37.33B 5.19B USD 39.58 $3.27 0.45 USD
Glarun Technology Co.,Ltd  600562.SS $29.83 4.15 USD
-0.37
$37.04B 5.15B USD $340.3K 47.32K USD $29.64 4.12 USD $30.08 4.18 USD $37.04B 5.15B USD 60.87 $0.49 0.07 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $14.02 1.95 USD
-0.5
$36.57B 5.09B USD $1.23M 171.51K USD $14.01 1.95 USD $14.2 1.97 USD $36.57B 5.09B USD 31.15 $0.45 0.06 USD
Trina Solar Co., Ltd.  688599.SS $15.86 2.21 USD
-0.94
$34.56B 4.81B USD $2.22M 309.08K USD $15.85 2.2 USD $16.03 2.23 USD $34.56B 4.81B USD 0 -$2.44 -0.3 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.4 0.33 USD
+0.42
$33.14B 4.61B USD $1.31M 181.5K USD $2.39 0.33 USD $2.4 0.33 USD $33.14B 4.61B USD 0 -$0.17 -0.02 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.54 9.81 USD
-0.17
$32.79B 4.56B USD $87.9K 12.22K USD $70.5 9.8 USD $70.83 9.85 USD $32.79B 4.56B USD 51.11 $1.38 0.19 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.32 1.99 USD
-0.28
$31.45B 4.37B USD $712.1K 99.01K USD $14.31 1.99 USD $14.37 2 USD $31.45B 4.37B USD 19.09 $0.75 0.1 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.4 6.45 USD
-0.68
$31.34B 4.36B USD $238.78K 33.2K USD $46.31 6.44 USD $46.8 6.51 USD $31.34B 4.36B USD 68.23 $0.68 0.09 USD
Raytron Technology Co.,Ltd.  688002.SS $68.04 9.46 USD
+0.13
$31.09B 4.32B USD $59.51K 8.27K USD $67.5 9.39 USD $68.16 9.48 USD $31.09B 4.32B USD 52.33 $1.3 0.18 USD
HISENSE VISUAL  600060.SS $23.56 3.28 USD
-0.38
$30.76B 4.28B USD $280.5K 39K USD $23.47 3.26 USD $23.7 3.3 USD $30.76B 4.28B USD 13.23 $1.78 0.25 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.03 9.88 USD
-0.55
$29.91B 4.16B USD $183.27K 25.48K USD $70.95 9.87 USD $71.42 9.93 USD $29.91B 4.16B USD 33.66 $2.11 0.29 USD
Geovis Technology Co.,Ltd  688568.SS $35.26 4.9 USD
+0.2
$28.54B 3.97B USD $344.81K 47.94K USD $35.13 4.88 USD $35.4 4.92 USD $28.54B 3.97B USD 78.35 $0.45 0.06 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $15.01 2.09 USD
+1.69
$27.81B 3.87B USD $14.65M 2.04M USD $14.99 2.08 USD $15.47 2.15 USD $27.81B 3.87B USD 0 -$2.98 -0.4 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $107.6 14.96 USD
-0.8
$27.56B 3.83B USD $382.42K 53.17K USD $107.55 14.95 USD $110.79 15.4 USD $27.56B 3.83B USD 91.96 $1.17 0.16 USD
QuantumCTek Co., Ltd.  688027.SS $266.42 37.04 USD
-0.96
$27.4B 3.81B USD $53.29K 7.41K USD $265.7 36.94 USD $268.98 37.4 USD $27.4B 3.81B USD 0 -$0.08 -0.01 USD
LIANOVATION  600363.SS $57.4 7.98 USD
+0.17
$26.03B 3.62B USD $119.7K 16.64K USD $57.11 7.94 USD $57.44 7.99 USD $26.03B 3.62B USD 102.50 $0.56 0.08 USD
FIBERHOME TELCOM  600498.SS $21.24 2.95 USD
-0.79
$25.47B 3.54B USD $891.1K 123.9K USD $21.2 2.95 USD $21.39 2.97 USD $25.47B 3.54B USD 34.25 $0.62 0.09 USD
Xiamen Faratronic Co., Ltd.  600563.SS $112.6 15.66 USD
-1.3
$25.4B 3.53B USD $119.4K 16.6K USD $112.51 15.64 USD $113.54 15.79 USD $25.4B 3.53B USD 23.40 $4.81 0.67 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $148.82 20.69 USD
+0.5
$24.99B 3.48B USD $95.26K 13.25K USD $147.33 20.49 USD $149.38 20.77 USD $24.99B 3.48B USD 44.02 $3.38 0.47 USD
China Marine Information Electronics Company Limited  600764.SS $34.05 4.73 USD
+0.18
$24.62B 3.42B USD $488.9K 67.98K USD $33.65 4.68 USD $34.14 4.75 USD $24.62B 3.42B USD 97.28 $0.35 0.05 USD
TONGFANG  600100.SS $7.19 1 USD
-0.14
$24.29B 3.38B USD $1.42M 196.95K USD $7.18 1 USD $7.23 1.01 USD $24.29B 3.38B USD 0 $0 0 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $152.74 21.24 USD
-2.39
$23.93B 3.33B USD $390.58K 54.31K USD $152.52 21.21 USD $155.74 21.65 USD $23.93B 3.33B USD 62.08 $2.46 0.34 USD
SHNAGHAI BELLING  600171.SS $33.32 4.63 USD
-0.51
$23.79B 3.31B USD $600.8K 83.54K USD $33.31 4.63 USD $33.52 4.66 USD $23.79B 3.31B USD 59.50 $0.56 0.08 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.42 0.89 USD
-0.62
$23.22B 3.23B USD $1.07M 148.48K USD $6.41 0.89 USD $6.46 0.9 USD $23.22B 3.23B USD 17.83 $0.36 0.05 USD
INESA Intelligent Tech Inc.  600602.SS $19.92 2.77 USD
-1.09
$23.14B 3.22B USD $2.42M 336.36K USD $19.91 2.77 USD $20.14 2.8 USD $23.14B 3.22B USD 142.28 $0.14 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.7299
-0.68
$3.21B $30.9K $0.7299 $0.7399 $3.21B 36.64 $0.02
Founder Technology Group Co.,Ltd.  600601.SS $5.49 0.76 USD
-1.61
$22.89B 3.18B USD $8.47M 1.18M USD $5.48 0.76 USD $5.57 0.77 USD $22.89B 3.18B USD 91.50 $0.06 0.008 USD
Qi An Xin Technology Group Inc.  688561.SS $33.04 4.59 USD
+0.21
$22.64B 3.15B USD $196.32K 27.3K USD $32.96 4.58 USD $33.18 4.61 USD $22.64B 3.15B USD 0 -$1.93 -0.2 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.39 5.48 USD
+0.9
$22.2B 3.09B USD $601.9K 83.69K USD $38.6 5.37 USD $39.72 5.52 USD $22.2B 3.09B USD 44.76 $0.88 0.12 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.91 11.53 USD
-3.38
$21.69B 3.02B USD $1.78M 246.94K USD $82.11 11.42 USD $86.5 12.03 USD $21.69B 3.02B USD 29.09 $2.85 0.4 USD
Olympic Circuit Technology Co., Ltd  603920.SS $29.99 4.17 USD
-0.4
$21.61B 3B USD $1.44M 200.28K USD $29.88 4.15 USD $30.26 4.21 USD $21.61B 3B USD 27.26 $1.1 0.15 USD
KINGSEMI Co., Ltd.  688037.SS $107.26 14.91 USD
-1.6
$21.59B 3B USD $158.68K 22.06K USD $107.17 14.9 USD $109.5 15.23 USD $21.59B 3B USD 119.17 $0.9 0.13 USD
StarPower Semiconductor Ltd.  603290.SS $81.42 11.32 USD
-0.62
$19.69B 2.74B USD $99.7K 13.86K USD $81.42 11.32 USD $81.91 11.39 USD $19.69B 2.74B USD 44.01 $1.85 0.26 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $42.6 5.92 USD
+11.96
$19.54B 2.72B USD $11.26M 1.57M USD $39.4 5.48 USD $42.99 5.98 USD $19.54B 2.72B USD 129.09 $0.33 0.05 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.72 0.66 USD
-0.21
$19.21B 2.67B USD $867.8K 120.66K USD $4.71 0.65 USD $4.75 0.66 USD $19.21B 2.67B USD 472.00 $0.01 0.001 USD
ArcSoft Corporation Limited  688088.SS $46.9 6.52 USD
+0.02
$18.81B 2.62B USD $266.81K 37.1K USD $46.72 6.5 USD $47.24 6.57 USD $18.81B 2.62B USD 99.78 $0.47 0.07 USD
Shanghai @hub Co.,Ltd.  603881.SS $25.75 3.58 USD
-1.42
$18.5B 2.57B USD $2.62M 364.54K USD $25.61 3.56 USD $26.08 3.63 USD $18.5B 2.57B USD 135.52 $0.19 0.03 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $134.46 18.7 USD
+0.27
$18.22B 2.53B USD $16.48K 2.29K USD $133.52 18.57 USD $134.77 18.74 USD $18.22B 2.53B USD 48.71 $2.76 0.38 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $37.33 5.19 USD
+0.54
$18.04B 2.51B USD $534K 74.25K USD $36.69 5.1 USD $37.33 5.19 USD $18.04B 2.51B USD 76.18 $0.49 0.07 USD
KINGDOM  600446.SS $19 2.64 USD
-1.35
$17.98B 2.5B USD $5.68M 789.95K USD $18.98 2.64 USD $19.5 2.71 USD $17.98B 2.5B USD 0 -$0.24 -0.03 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.2 3.78 USD
-0.4
$17.75B 2.47B USD $692.23K 96.25K USD $27.18 3.78 USD $27.33 3.8 USD $17.75B 2.47B USD 66.34 $0.41 0.06 USD
Willfar Information Technology Co., Ltd.  688100.SS $35.54 4.94 USD
+0.08
$17.47B 2.43B USD $105.85K 14.72K USD $35.15 4.89 USD $35.65 4.96 USD $17.47B 2.43B USD 26.72 $1.33 0.18 USD
3Peak Incorporated  688536.SS $130.49 18.14 USD
+0.26
$17.3B 2.41B USD $70.91K 9.86K USD $129.25 17.97 USD $130.49 18.14 USD $17.3B 2.41B USD 0 -$1.02 -0.1 USD
AISINO  600271.SS $9.08 1.26 USD
-0.33
$16.84B 2.34B USD $417K 57.98K USD $9.08 1.26 USD $9.12 1.27 USD $16.84B 2.34B USD 0 $0 0 USD
GRINM ADVANCED MATERIALS  600206.SS $19.18 2.67 USD
+1.05
$16.62B 2.31B USD $4.73M 657.58K USD $19.05 2.65 USD $19.19 2.67 USD $16.62B 2.31B USD 76.71 $0.25 0.03 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $23.06 3.21 USD
-0.47
$16.62B 2.31B USD $199.2K 27.7K USD $23.05 3.2 USD $23.22 3.23 USD $16.62B 2.31B USD 11.76 $1.96 0.27 USD
Sinosoft Co.,Ltd  603927.SS $19.9 2.77 USD
+0.1
$16.54B 2.3B USD $491.7K 68.37K USD $19.88 2.76 USD $19.96 2.78 USD $16.54B 2.3B USD 52.36 $0.38 0.05 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.9 3.32 USD
-0.38
$16.46B 2.29B USD $267.3K 37.17K USD $23.9 3.32 USD $24.03 3.34 USD $16.46B 2.29B USD 29.87 $0.8 0.11 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.63 2.87 USD
+0.24
$15.93B 2.21B USD $420.8K 58.51K USD $20.48 2.85 USD $20.67 2.87 USD $15.93B 2.21B USD 0 -$0.42 -0.05 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $43 5.98 USD
-0.69
$15.76B 2.19B USD $372.6K 51.81K USD $42.87 5.96 USD $43.3 6.02 USD $15.76B 2.19B USD 58.10 $0.74 0.1 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.19 3.22 USD
-0.6
$15.57B 2.16B USD $399.3K 55.52K USD $23.17 3.22 USD $23.46 3.26 USD $15.57B 2.16B USD 0 -$0.42 -0.05 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $21.75 3.02 USD
-2.03
$15.55B 2.16B USD $1.65M 229.08K USD $21.72 3.02 USD $22.19 3.09 USD $15.55B 2.16B USD 48.33 $0.45 0.06 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.24 9.21 USD
-0.96
$15.44B 2.15B USD $138.05K 19.19K USD $66.23 9.21 USD $66.97 9.31 USD $15.44B 2.15B USD 53.85 $1.23 0.17 USD
Servyou Software Group Co., Ltd.  603171.SS $37.81 5.26 USD
-0.45
$15.38B 2.14B USD $183.5K 25.51K USD $37.79 5.25 USD $38.05 5.29 USD $15.38B 2.14B USD 145.42 $0.26 0.04 USD
CETC Chips Technology Inc.  600877.SS $12.35 1.72 USD
0
$14.62B 2.03B USD $214.6K 29.84K USD $12.33 1.71 USD $12.38 1.72 USD $14.62B 2.03B USD 247.00 $0.05 0.006 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.68 0.93 USD
-0.74
$14.07B 1.96B USD $1.79M 249.42K USD $6.68 0.93 USD $6.73 0.94 USD $14.07B 1.96B USD 22.26 $0.3 0.04 USD
Dosilicon Co., Ltd.  688110.SS $31.36 4.36 USD
-0.73
$13.87B 1.93B USD $251.65K 34.99K USD $31.21 4.34 USD $31.64 4.4 USD $13.87B 1.93B USD 0 -$0.42 -0.05 USD
Weaver Network Technology Co., Ltd.  603039.SS $51.93 7.22 USD
-1.05
$13.53B 1.88B USD $138.9K 19.31K USD $51.83 7.21 USD $52.74 7.33 USD $13.53B 1.88B USD 66.57 $0.78 0.11 USD
ETERN  600105.SS $9.02 1.25 USD
+2.26
$13.19B 1.83B USD $7.94M 1.1M USD $8.78 1.22 USD $9.04 1.26 USD $13.19B 1.83B USD 41.00 $0.22 0.03 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.73 4.27 USD
-0.1
$12.76B 1.77B USD $263.1K 36.58K USD $30.67 4.26 USD $30.85 4.29 USD $12.76B 1.77B USD 28.71 $1.07 0.15 USD
CIG Shanghai Co., Ltd.  603083.SS $47.05 6.54 USD
-0.91
$12.61B 1.75B USD $1.3M 180.65K USD $46.82 6.51 USD $47.79 6.64 USD $12.61B 1.75B USD 73.51 $0.64 0.09 USD
Giantec Semiconductor Corporation  688123.SS $78.8 10.96 USD
-0.23
$12.46B 1.73B USD $85.91K 11.95K USD $78.5 10.91 USD $79.31 11.03 USD $12.46B 1.73B USD 36.99 $2.13 0.3 USD
OPT Machine Vision Tech Co., Ltd.  688686.SS $100.45 13.97 USD
-0.89
$12.28B 1.71B USD $81.92K 11.39K USD $100.39 13.96 USD $103 14.32 USD $12.28B 1.71B USD 89.68 $1.12 0.16 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $52.25 7.27 USD
+5.34
$12.16B 1.69B USD $2.18M 303.32K USD $49.9 6.94 USD $52.4 7.29 USD $12.16B 1.69B USD 84.27 $0.62 0.09 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.64 0.51 USD
-0.27
$12.13B 1.69B USD $241.64K 33.6K USD $3.63 0.5 USD $3.67 0.51 USD $12.13B 1.69B USD 0 -$0.06 -0.008 USD
Primarius Technologies Co., Ltd.  688206.SS $27.6 3.84 USD
-0.75
$12.01B 1.67B USD $262.23K 36.46K USD $27.53 3.83 USD $27.97 3.89 USD $12.01B 1.67B USD 0 -$0.13 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin