Borsa: Shanghai Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (61)
Shanghai (61)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (61)
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Elektronik Bileşenler (61)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $29.82 4.15 USD |
-2.61
|
$72.44B 10.07B USD | $44.46M 6.18M USD | $29.08 4.04 USD | $30.5 4.24 USD | $72.44B 10.07B USD | 43.21 | $0.69 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.94 1.66 USD |
-4.56
|
$35.99B 5B USD | $62.74M 8.72M USD | $11.4 1.59 USD | $12.3 1.71 USD | $35.99B 5B USD | 149.25 | $0.08 0.01 USD | |
| GalaxyCore Inc. 688728.SS | $13.83 1.92 USD |
+2.67
|
$35.97B 5B USD | $17.89M 2.49M USD | $13.82 1.92 USD | $14.33 1.99 USD | $35.97B 5B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.62 2.17 USD |
-1.01
|
$34.22B 4.76B USD | $18.52M 2.57M USD | $15.46 2.15 USD | $15.88 2.21 USD | $34.22B 4.76B USD | 18.81 | $0.83 0.12 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.35 4.78 USD |
-5.94
|
$32.03B 4.45B USD | $41.42M 5.76M USD | $34 4.73 USD | $35.35 4.92 USD | $32.03B 4.45B USD | 25.82 | $1.33 0.18 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.23 0.31 USD |
-0.45
|
$30.85B 4.29B USD | $45.28M 6.3M USD | $2.22 0.31 USD | $2.29 0.32 USD | $30.85B 4.29B USD | 0 | -$0.19 -0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $8.48 1.18 USD |
-3.85
|
$30.43B 4.23B USD | $45.34M 6.3M USD | $8.4 1.17 USD | $8.79 1.22 USD | $30.43B 4.23B USD | 19.27 | $0.44 0.06 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $36.2 5.03 USD |
-4.28
|
$30.11B 4.19B USD | $10.9M 1.52M USD | $35.78 4.97 USD | $37.8 5.26 USD | $30.11B 4.19B USD | 164.54 | $0.22 0.03 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $123.26 17.14 USD |
+0.45
|
$27.73B 3.86B USD | $1.73M 240.71K USD | $121.01 16.83 USD | $123.88 17.22 USD | $27.73B 3.86B USD | 25.62 | $4.81 0.67 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $32.29 4.49 USD |
-6.41
|
$23.23B 3.23B USD | $20.47M 2.85M USD | $32.16 4.47 USD | $34.11 4.74 USD | $23.23B 3.23B USD | 32.61 | $0.99 0.14 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $49.82 6.93 USD |
+0.16
|
$22.66B 3.15B USD | $5.85M 812.91K USD | $49.46 6.88 USD | $50.77 7.06 USD | $22.66B 3.15B USD | 38.32 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $48.08 6.69 USD |
-2.02
|
$21.89B 3.04B USD | $12.32M 1.71M USD | $48 6.67 USD | $50.2 6.98 USD | $21.89B 3.04B USD | 60.86 | $0.79 0.11 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.54 0.63 USD |
-1.09
|
$18.28B 2.54B USD | $18.43M 2.56M USD | $4.54 0.63 USD | $4.68 0.65 USD | $18.28B 2.54B USD | 56.75 | $0.08 0.01 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $31.55 4.39 USD |
-1.38
|
$15.24B 2.12B USD | $4.78M 664.01K USD | $31.4 4.37 USD | $32.5 4.52 USD | $15.24B 2.12B USD | 210.33 | $0.15 0.02 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.14 5.44 USD |
+0.59
|
$13.49B 1.88B USD | $7.14M 992.47K USD | $38.9 5.41 USD | $40.17 5.59 USD | $13.49B 1.88B USD | 42.08 | $0.93 0.13 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.93 4.16 USD |
-0.33
|
$13.33B 1.85B USD | $3.7M 514.18K USD | $29.34 4.08 USD | $30.91 4.3 USD | $13.33B 1.85B USD | 0 | -$0.01 -0.001 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $27.1 3.77 USD |
-0.22
|
$12.42B 1.73B USD | $2.99M 416.3K USD | $27 3.75 USD | $27.44 3.82 USD | $12.42B 1.73B USD | 48.39 | $0.56 0.08 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.7 0.51 USD |
-2.89
|
$12.33B 1.71B USD | $7.62M 1.06M USD | $3.69 0.51 USD | $3.85 0.54 USD | $12.33B 1.71B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.16 1.41 USD |
-2.03
|
$10.14B 1.41B USD | $20.93M 2.91M USD | $10.12 1.41 USD | $10.4 1.45 USD | $10.14B 1.41B USD | 24.19 | $0.42 0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $78.36 10.9 USD |
-5.17
|
$9.58B 1.33B USD | $1.63M 226.6K USD | $78.2 10.87 USD | $82.68 11.5 USD | $9.58B 1.33B USD | 79.15 | $0.99 0.14 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.35 5.33 USD |
-6.44
|
$9.3B 1.29B USD | $7.16M 995.24K USD | $38.17 5.31 USD | $41.53 5.77 USD | $9.3B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.89 1.65 USD |
-2.06
|
$9.13B 1.27B USD | $4.69M 652.08K USD | $11.87 1.65 USD | $12.24 1.7 USD | $9.13B 1.27B USD | 51.69 | $0.23 0.03 USD | |
| TIANTONG 600330.SS | $6.88 0.96 USD |
-3.1
|
$8.49B 1.18B USD | $19.7M 2.74M USD | $6.86 0.95 USD | $7.15 0.99 USD | $8.49B 1.18B USD | 49.14 | $0.14 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.09 1.26 USD |
-2.15
|
$8.31B 1.16B USD | $13.95M 1.94M USD | $9.04 1.26 USD | $9.43 1.31 USD | $8.31B 1.16B USD | 0 | -$0.33 -0.04 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.98 4.86 USD |
-2.59
|
$8.08B 1.12B USD | $1.61M 223.96K USD | $34.98 4.86 USD | $36.22 5.04 USD | $8.08B 1.12B USD | 52.99 | $0.66 0.09 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.14 2.11 USD |
-0.39
|
$7.6B 1.06B USD | $1.89M 262.17K USD | $15.1 2.1 USD | $15.35 2.13 USD | $7.6B 1.06B USD | 22.26 | $0.68 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $57.69 8.02 USD |
-3.37
|
$7.6B 1.06B USD | $1.63M 226.32K USD | $57.69 8.02 USD | $59.8 8.31 USD | $7.6B 1.06B USD | 33.54 | $1.72 0.24 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.33 2.55 USD |
-2.14
|
$7.46B 1.04B USD | $7.06M 982.15K USD | $18.33 2.55 USD | $18.94 2.63 USD | $7.46B 1.04B USD | 49.54 | $0.37 0.05 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.91 3.6 USD |
-4.81
|
$6.91B 961.18M USD | $5.52M 767.92K USD | $25.91 3.6 USD | $27.49 3.82 USD | $6.91B 961.18M USD | 43.18 | $0.6 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $44.7 6.22 USD |
-3.2
|
$6.28B 873.61M USD | $2.31M 320.67K USD | $44.43 6.18 USD | $46 6.4 USD | $6.28B 873.61M USD | 28.47 | $1.57 0.22 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.41 2.14 USD |
-3.81
|
$6.18B 859.49M USD | $9.95M 1.38M USD | $15.41 2.14 USD | $16.05 2.23 USD | $6.18B 859.49M USD | 27.03 | $0.57 0.08 USD | |
| Beken Corporation 603068.SS | $40.47 5.63 USD |
+10
|
$6.09B 846.45M USD | $19.02M 2.64M USD | $36.3 5.05 USD | $40.47 5.63 USD | $6.09B 846.45M USD | 0 | -$0.26 -0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $21.15 2.94 USD |
-0.66
|
$5.76B 801.4M USD | $1.97M 274.2K USD | $21.01 2.92 USD | $21.5 2.99 USD | $5.76B 801.4M USD | 21.36 | $0.99 0.14 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.03 3.48 USD |
+0.24
|
$5.58B 776.54M USD | $6.4M 890.37K USD | $24.22 3.37 USD | $25.66 3.57 USD | $5.58B 776.54M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.04 2.93 USD |
-3.66
|
$5.47B 760.42M USD | $12.52M 1.74M USD | $20.64 2.87 USD | $21.96 3.05 USD | $5.47B 760.42M USD | 87.66 | $0.24 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $36.4 5.06 USD |
-2.39
|
$5.39B 749.86M USD | $1.79M 248.92K USD | $36.36 5.06 USD | $38.5 5.35 USD | $5.39B 749.86M USD | 79.13 | $0.46 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $8.29 1.15 USD |
-2.81
|
$4.92B 683.52M USD | $16.73M 2.33M USD | $8.25 1.15 USD | $8.63 1.2 USD | $4.92B 683.52M USD | 0 | -$0.48 -0.06 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $23.03 3.2 USD |
+1.36
|
$4.9B 681.53M USD | $6.37M 885.47K USD | $22.39 3.11 USD | $23.8 3.31 USD | $4.9B 681.53M USD | 57.57 | $0.4 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.95 5.69 USD |
-8.51
|
$4.78B 665.25M USD | $6.17M 858.38K USD | $40.8 5.67 USD | $45.11 6.27 USD | $4.78B 665.25M USD | 0 | -$0.02 -0.002 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.57 1.05 USD |
-2.57
|
$4.77B 663.53M USD | $14.4M 2M USD | $7.56 1.05 USD | $7.85 1.09 USD | $4.77B 663.53M USD | 0 | -$0.97 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $43.48 6.05 USD |
-2.03
|
$4.44B 617.46M USD | $1.11M 154.43K USD | $42.83 5.96 USD | $44.57 6.2 USD | $4.44B 617.46M USD | 60.38 | $0.72 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.65 0.92 USD |
-2.06
|
$4.19B 583.18M USD | $14.3M 1.99M USD | $6.6 0.92 USD | $6.85 0.95 USD | $4.19B 583.18M USD | 41.56 | $0.16 0.02 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $30.04 4.18 USD |
-4.06
|
$4.04B 561.71M USD | $2.19M 304.58K USD | $30.03 4.18 USD | $31.45 4.37 USD | $4.04B 561.71M USD | 55.62 | $0.54 0.08 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $24.83 3.45 USD |
-2.36
|
$3.98B 553.91M USD | $1.78M 247.55K USD | $24.83 3.45 USD | $25.65 3.57 USD | $3.98B 553.91M USD | 23.42 | $1.06 0.15 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $33.45 4.65 USD |
-2.36
|
$3.68B 511.91M USD | $645.53K 89.76K USD | $33.45 4.65 USD | $34.78 4.84 USD | $3.68B 511.91M USD | 1115.00 | $0.03 0.004 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $38.36 5.33 USD |
+3.9
|
$3.66B 508.38M USD | $1.4M 194.84K USD | $36.82 5.12 USD | $39.1 5.44 USD | $3.66B 508.38M USD | 93.56 | $0.41 0.06 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.66 1.48 USD |
-4.82
|
$3.48B 483.68M USD | $9.36M 1.3M USD | $10.59 1.47 USD | $11.18 1.55 USD | $3.48B 483.68M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.45 1.17 USD |
-3.1
|
$3.44B 477.88M USD | $4.3M 598.05K USD | $8.42 1.17 USD | $8.77 1.22 USD | $3.44B 477.88M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $24.05 3.34 USD |
-1.39
|
$3.42B 474.89M USD | $2.14M 296.87K USD | $23.99 3.34 USD | $24.75 3.44 USD | $3.42B 474.89M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.92 1.1 USD |
-3.18
|
$3.38B 470.01M USD | $14.03M 1.95M USD | $7.9 1.1 USD | $8.24 1.15 USD | $3.38B 470.01M USD | 44.00 | $0.18 0.03 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $33.35 4.64 USD |
-4.58
|
$3.34B 464.17M USD | $1.75M 243.81K USD | $33.18 4.61 USD | $35.27 4.9 USD | $3.34B 464.17M USD | 68.06 | $0.49 0.07 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.57 0.64 USD |
0
|
$3.17B 441.25M USD | $8.6M 1.2M USD | $4.49 0.62 USD | $4.63 0.64 USD | $3.17B 441.25M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $11.74 1.63 USD |
+1.56
|
$3.13B 434.75M USD | $3.11M 432.84K USD | $11.54 1.6 USD | $11.82 1.64 USD | $3.13B 434.75M USD | 23.01 | $0.51 0.07 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $6.06 0.84 USD |
-0.82
|
$3.07B 427.48M USD | $9.49M 1.32M USD | $6.04 0.84 USD | $6.16 0.86 USD | $3.07B 427.48M USD | 40.39 | $0.15 0.02 USD | |
| VEKEN TECH 600152.SS | $5.51 0.77 USD |
-1.08
|
$2.92B 405.34M USD | $6.24M 867.99K USD | $5.51 0.77 USD | $5.66 0.79 USD | $2.92B 405.34M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.87 4.57 USD |
-3.01
|
$2.65B 369.01M USD | $524.88K 72.98K USD | $32.87 4.57 USD | $34.06 4.74 USD | $2.65B 369.01M USD | 0 | -$0.71 -0.09 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $27.6 3.84 USD |
-2.82
|
$2.32B 322.45M USD | $939.82K 130.68K USD | $27.44 3.82 USD | $28.39 3.95 USD | $2.32B 322.45M USD | 24.42 | $1.13 0.16 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.98 1.67 USD |
-2.12
|
$2.16B 299.83M USD | $1.16M 160.8K USD | $11.95 1.66 USD | $12.49 1.74 USD | $2.16B 299.83M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.99 1.95 USD |
-1.13
|
$1.68B 233.43M USD | $3.13M 435.27K USD | $13.83 1.92 USD | $14.55 2.02 USD | $1.68B 233.43M USD | 0 | -$1.18 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.05 2.09 USD |
-1.57
|
$1.51B 209.26M USD | $552.1K 76.77K USD | $15.03 2.09 USD | $15.43 2.15 USD | $1.51B 209.26M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $10.99 1.53 USD |
-2.05
|
$1.47B 203.83M USD | $1.35M 188.06K USD | $10.92 1.52 USD | $11.27 1.57 USD | $1.47B 203.83M USD | 366.33 | $0.03 0.004 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $6.45M 896.87K USD | $0.92 0.13 USD | $0.92 0.13 USD | $211.6M 29.42M USD | 0 | -$0.59 -0.08 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}