Borsa: Shanghai Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (61)
Shanghai (61)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Teknoloji (61)
- {{item.name}}
- Tüm sektörler
- Teknoloji (61)
Elektronik Bileşenler (61)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYTECH 600183.SS | $24.3 3.38 USD |
+1.42
|
$59.03B 8.21B USD | $17.79M 2.47M USD | $23.97 3.33 USD | $24.8 3.45 USD | $59.03B 8.21B USD | 33.28 | $0.73 0.1 USD | |
| GalaxyCore Inc. 688728.SS | $13.47 1.87 USD |
-6.52
|
$35.03B 4.87B USD | $9.55M 1.33M USD | $13.05 1.81 USD | $13.71 1.91 USD | $35.03B 4.87B USD | 0 | $0 0 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.19 0.3 USD |
+1.39
|
$30.29B 4.21B USD | $23.04M 3.2M USD | $2.15 0.3 USD | $2.2 0.31 USD | $30.29B 4.21B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.44 1.87 USD |
+0.3
|
$29.52B 4.1B USD | $4.72M 656.1K USD | $13.3 1.85 USD | $13.51 1.88 USD | $29.52B 4.1B USD | 17.92 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.49 1.32 USD |
+0.21
|
$28.6B 3.98B USD | $5.14M 714.89K USD | $9.38 1.3 USD | $9.55 1.33 USD | $28.6B 3.98B USD | 49.94 | $0.19 0.03 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.34 3.8 USD |
-1.58
|
$25.5B 3.55B USD | $13.88M 1.93M USD | $26.85 3.73 USD | $27.95 3.89 USD | $25.5B 3.55B USD | 20.55 | $1.33 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.47 7.57 USD |
+0.31
|
$24.78B 3.45B USD | $1.52M 211.09K USD | $53.83 7.48 USD | $55.09 7.66 USD | $24.78B 3.45B USD | 42.22 | $1.29 0.18 USD | |
| LIANOVATION 600363.SS | $53.96 7.5 USD |
-1.62
|
$24.47B 3.4B USD | $5.89M 819.27K USD | $52.5 7.3 USD | $54.35 7.56 USD | $24.47B 3.4B USD | 68.30 | $0.79 0.11 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.69 0.93 USD |
+2.76
|
$24.01B 3.34B USD | $14.13M 1.96M USD | $6.53 0.91 USD | $6.73 0.94 USD | $24.01B 3.34B USD | 19.11 | $0.35 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.6 14.27 USD |
-1.91
|
$23.08B 3.21B USD | $875.51K 121.73K USD | $102.59 14.26 USD | $104.86 14.58 USD | $23.08B 3.21B USD | 21.24 | $4.83 0.67 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.49 3.54 USD |
-0.51
|
$21.2B 2.95B USD | $11.92M 1.66M USD | $25.26 3.51 USD | $26.39 3.67 USD | $21.2B 2.95B USD | 63.72 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
+1.71
|
$19.16B 2.66B USD | $10.56M 1.47M USD | $4.65 0.65 USD | $4.77 0.66 USD | $19.16B 2.66B USD | 95.20 | $0.05 0.006 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.55 3.55 USD |
+0.55
|
$18.41B 2.56B USD | $6.88M 956.29K USD | $24.89 3.46 USD | $25.72 3.58 USD | $18.41B 2.56B USD | 23.22 | $1.1 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.14 5.3 USD |
+0.69
|
$18.14B 2.52B USD | $4.91M 683.12K USD | $37.12 5.16 USD | $38.6 5.37 USD | $18.14B 2.52B USD | 88.69 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
+0.47
|
$17.93B 2.49B USD | $21.05M 2.93M USD | $4.23 0.59 USD | $4.32 0.6 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.6 3 USD |
+1.31
|
$15.44B 2.15B USD | $5.2M 723.13K USD | $21.23 2.95 USD | $21.76 3.03 USD | $15.44B 2.15B USD | 51.42 | $0.42 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.48 5.63 USD |
+1.05
|
$13.96B 1.94B USD | $3.63M 505.13K USD | $39.88 5.55 USD | $41.12 5.72 USD | $13.96B 1.94B USD | 43.52 | $0.93 0.13 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.75 7.2 USD |
-2.82
|
$11.96B 1.66B USD | $4.32M 600.44K USD | $51.61 7.18 USD | $53.08 7.38 USD | $11.96B 1.66B USD | 83.46 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.2 12.68 USD |
-0.08
|
$11.15B 1.55B USD | $627.66K 87.27K USD | $90.03 12.52 USD | $93.15 12.95 USD | $11.15B 1.55B USD | 92.12 | $0.99 0.14 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.28 0.46 USD |
+1.23
|
$10.93B 1.52B USD | $2.74M 380.36K USD | $3.22 0.45 USD | $3.3 0.46 USD | $10.93B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.92 3.33 USD |
+0.67
|
$10.65B 1.48B USD | $1.08M 149.6K USD | $23.58 3.28 USD | $24.17 3.36 USD | $10.65B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.61 1.48 USD |
+1.14
|
$10.02B 1.39B USD | $5.9M 820.87K USD | $10.41 1.45 USD | $10.67 1.48 USD | $10.02B 1.39B USD | 70.73 | $0.15 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41 5.7 USD |
-0.12
|
$9.95B 1.38B USD | $5.4M 750.81K USD | $40.8 5.67 USD | $42.24 5.87 USD | $9.95B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $73.65 10.24 USD |
+0.77
|
$9.7B 1.35B USD | $1.53M 212.31K USD | $72.27 10.05 USD | $73.93 10.28 USD | $9.7B 1.35B USD | 55.79 | $1.32 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.62 1.2 USD |
+1.29
|
$8.61B 1.2B USD | $5.14M 714.09K USD | $8.45 1.17 USD | $8.63 1.2 USD | $8.61B 1.2B USD | 19.15 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.97 1.53 USD |
+0.92
|
$8.43B 1.17B USD | $2.06M 286.42K USD | $10.76 1.5 USD | $11 1.53 USD | $8.43B 1.17B USD | 73.13 | $0.15 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.99 1.25 USD |
+0.78
|
$8.22B 1.14B USD | $4.78M 664.09K USD | $8.79 1.22 USD | $9.05 1.26 USD | $8.22B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| TIANTONG 600330.SS | $6.47 0.9 USD |
+2.54
|
$7.98B 1.11B USD | $11.62M 1.62M USD | $6.33 0.88 USD | $6.49 0.9 USD | $7.98B 1.11B USD | 92.42 | $0.07 0.009 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.08 2.51 USD |
+3.2
|
$7.43B 1.03B USD | $2.32M 322.09K USD | $17.4 2.42 USD | $18.12 2.52 USD | $7.43B 1.03B USD | 42.04 | $0.43 0.06 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.22 3.78 USD |
+0.44
|
$7.26B 1.01B USD | $1.7M 236.2K USD | $26.7 3.71 USD | $27.46 3.82 USD | $7.26B 1.01B USD | 45.36 | $0.6 0.08 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $50.19 6.98 USD |
+0.32
|
$7.05B 980.91M USD | $1.06M 147.75K USD | $49.55 6.89 USD | $51.07 7.1 USD | $7.05B 980.91M USD | 30.41 | $1.65 0.23 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.98 1.94 USD |
+1.53
|
$7.02B 975.83M USD | $1.09M 151.54K USD | $13.6 1.89 USD | $14.05 1.95 USD | $7.02B 975.83M USD | 16.84 | $0.83 0.12 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.97 3.33 USD |
+10
|
$6.23B 866.31M USD | $20.08M 2.79M USD | $21.98 3.06 USD | $23.97 3.33 USD | $6.23B 866.31M USD | 99.87 | $0.24 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.57 2.03 USD |
+1.32
|
$5.88B 817.07M USD | $494.82K 68.8K USD | $14.31 1.99 USD | $14.6 2.03 USD | $5.88B 817.07M USD | 33.11 | $0.44 0.06 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.45 2.01 USD |
+2.34
|
$5.8B 805.94M USD | $4.21M 585.8K USD | $14 1.95 USD | $14.75 2.05 USD | $5.8B 805.94M USD | 25.35 | $0.57 0.08 USD | |
| FURI ELECTRONICS 600203.SS | $8.49 1.18 USD |
+1.92
|
$5.03B 700.01M USD | $12.35M 1.72M USD | $8.23 1.14 USD | $8.54 1.19 USD | $5.03B 700.01M USD | 0 | -$0.65 -0.09 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.96 3.05 USD |
+4.03
|
$4.91B 682.36M USD | $4.39M 609.87K USD | $20.9 2.91 USD | $22.2 3.09 USD | $4.91B 682.36M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $32.55 4.53 USD |
+3.73
|
$4.9B 680.8M USD | $5.04M 700.33K USD | $30.7 4.27 USD | $32.88 4.57 USD | $4.9B 680.8M USD | 0 | -$0.26 -0.03 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.8 5.67 USD |
+1.14
|
$4.77B 662.81M USD | $1.15M 159.26K USD | $40.02 5.56 USD | $41.15 5.72 USD | $4.77B 662.81M USD | 0 | -$0.02 -0.002 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $49.95 6.95 USD |
+1.26
|
$4.76B 661.99M USD | $786.32K 109.33K USD | $49 6.81 USD | $50.02 6.95 USD | $4.76B 661.99M USD | 121.82 | $0.41 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.37 1.02 USD |
+1.66
|
$4.65B 646M USD | $5.56M 773.47K USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.65B 646M USD | 0 | -$0.38 -0.05 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $20.2 2.81 USD |
+2.12
|
$4.3B 597.78M USD | $1.48M 206.06K USD | $19.51 2.71 USD | $20.3 2.82 USD | $4.3B 597.78M USD | 74.81 | $0.27 0.04 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.98 5.84 USD |
+1.99
|
$4.29B 596.16M USD | $473.9K 65.89K USD | $40.2 5.59 USD | $42.31 5.88 USD | $4.29B 596.16M USD | 58.30 | $0.72 0.1 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.64 0.92 USD |
+2
|
$4.19B 582.3M USD | $5.15M 716.51K USD | $6.46 0.9 USD | $6.65 0.92 USD | $4.19B 582.3M USD | 44.26 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $26.67 3.71 USD |
+2.62
|
$3.95B 549.42M USD | $991.9K 137.92K USD | $25.79 3.59 USD | $27.15 3.78 USD | $3.95B 549.42M USD | 56.74 | $0.47 0.07 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $38.7 5.38 USD |
+0.52
|
$3.87B 538.64M USD | $876.26K 121.84K USD | $38.31 5.33 USD | $39.3 5.46 USD | $3.87B 538.64M USD | 30.71 | $1.26 0.18 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.54 3.97 USD |
+2.74
|
$3.84B 533.66M USD | $1.81M 251.69K USD | $27.71 3.85 USD | $28.98 4.03 USD | $3.84B 533.66M USD | 46.78 | $0.61 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $26.54 3.69 USD |
-0.15
|
$3.77B 524.05M USD | $4.92M 684.68K USD | $26.03 3.62 USD | $26.97 3.75 USD | $3.77B 524.05M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.01 4.73 USD |
+1.58
|
$3.74B 520.48M USD | $442.72K 61.56K USD | $33.19 4.61 USD | $34.19 4.75 USD | $3.74B 520.48M USD | 485.85 | $0.07 0.009 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.29 1.01 USD |
+2.1
|
$3.69B 513.52M USD | $17.87M 2.49M USD | $7.11 0.99 USD | $7.5 1.04 USD | $3.69B 513.52M USD | 30.37 | $0.24 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $22.9 3.18 USD |
+1.51
|
$3.67B 510.86M USD | $1.67M 232.63K USD | $22.26 3.1 USD | $23.24 3.23 USD | $3.67B 510.86M USD | 18.77 | $1.22 0.17 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $8.53 1.19 USD |
+2.65
|
$3.47B 482.41M USD | $1.51M 210.29K USD | $8.24 1.15 USD | $8.57 1.19 USD | $3.47B 482.41M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.92 1.1 USD |
-0.25
|
$3.38B 470.01M USD | $5.69M 790.75K USD | $7.74 1.08 USD | $8 1.11 USD | $3.38B 470.01M USD | 44.00 | $0.18 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.13 1.41 USD |
+1.4
|
$3.31B 459.63M USD | $4.33M 601.4K USD | $9.92 1.38 USD | $10.24 1.42 USD | $3.31B 459.63M USD | 0 | -$0.37 -0.05 USD | |
| GUANGDONG MINGZHU 600382.SS | $4.73 0.66 USD |
+4.42
|
$3.28B 456.69M USD | $25.71M 3.57M USD | $4.58 0.64 USD | $4.98 0.69 USD | $3.28B 456.69M USD | 473.00 | $0.01 0.001 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.3 1.71 USD |
+0.57
|
$3.28B 455.48M USD | $1.07M 148.26K USD | $12.02 1.67 USD | $12.34 1.72 USD | $3.28B 455.48M USD | 20.16 | $0.61 0.08 USD | |
| VEKEN TECH 600152.SS | $5.7 0.79 USD |
+2.33
|
$3.02B 419.32M USD | $3.46M 480.88K USD | $5.56 0.77 USD | $5.75 0.8 USD | $3.02B 419.32M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $31.81 4.42 USD |
+3.38
|
$2.57B 357.15M USD | $629.5K 87.53K USD | $30.79 4.28 USD | $32.63 4.54 USD | $2.57B 357.15M USD | 0 | -$0.94 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.55 1.88 USD |
+2.73
|
$2.44B 339.13M USD | $1.29M 179.5K USD | $13.02 1.81 USD | $13.78 1.92 USD | $2.44B 339.13M USD | 0 | -$0.32 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $26.04 3.62 USD |
+1.72
|
$2.19B 304.39M USD | $487.42K 67.77K USD | $25.53 3.55 USD | $26.34 3.66 USD | $2.19B 304.39M USD | 42.68 | $0.61 0.08 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $13.41 1.86 USD |
-0.15
|
$1.79B 248.72M USD | $4.04M 561.72K USD | $13.05 1.81 USD | $13.68 1.9 USD | $1.79B 248.72M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.23 2.26 USD |
+6.64
|
$1.62B 225.67M USD | $1.3M 180.61K USD | $15.23 2.12 USD | $16.28 2.26 USD | $1.62B 225.67M USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $12.9 1.79 USD |
+3.61
|
$1.55B 215.24M USD | $1.82M 253.4K USD | $12.4 1.72 USD | $12.98 1.8 USD | $1.55B 215.24M USD | 0 | -$1.03 -0.1 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}