Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
İletişim Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.07 11.22 USD |
-0.92
|
CN¥1.51T 222.73B USD | CN¥136.59M 20.15M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.51T 222.73B USD | 37.10 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥580.00 85.58 USD |
0
|
CN¥476.70B 70.34B USD | CN¥13.68M 2.02M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥476.70B 70.34B USD | 557.69 | CN¥1.04 0.15 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥122.39 18.06 USD |
+2.83
|
CN¥301.86B 44.54B USD | CN¥130.99M 19.33M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥301.86B 44.54B USD | 92.71 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.94 12.53 USD |
+3.26
|
CN¥115.36B 17.02B USD | CN¥85.23M 12.58M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥115.36B 17.02B USD | 249.82 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥73.52 10.85 USD |
+6.96
|
CN¥107.49B 15.86B USD | CN¥110.88M 16.36M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥107.49B 15.86B USD | 1050.28 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥257.14 37.94 USD |
-1.93
|
CN¥94.69B 13.97B USD | CN¥24.67M 3.64M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥94.69B 13.97B USD | 223.60 | CN¥1.15 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥520.68 76.82 USD |
+0.15
|
CN¥53.56B 7.9B USD | CN¥2.44M 359.35K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.56B 7.9B USD | 10413.60 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥204.70 30.2 USD |
-1.5
|
CN¥37.07B 5.47B USD | CN¥5.92M 873.05K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥37.07B 5.47B USD | 524.87 | CN¥0.39 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.89 3.08 USD |
-1.65
|
CN¥25.94B 3.83B USD | CN¥7.29M 1.08M USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥25.94B 3.83B USD | 40.96 | CN¥0.51 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.90 10.61 USD |
+1.07
|
CN¥23.70B 3.5B USD | CN¥15.29M 2.26M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.70B 3.5B USD | 95.86 | CN¥0.75 0.11 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥15.98 2.36 USD |
+0.69
|
CN¥19.89B 2.93B USD | CN¥33.16M 4.89M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥19.89B 2.93B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.14 7.1 USD |
-2.29
|
CN¥19.40B 2.86B USD | CN¥8.47M 1.25M USD | CN¥47.03 6.94 USD | CN¥49.22 7.26 USD | CN¥19.40B 2.86B USD | 23.36 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.84 2.19 USD |
+1.02
|
CN¥18.64B 2.75B USD | CN¥16.73M 2.47M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.64B 2.75B USD | 41.22 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.45 1.39 USD |
+4.07
|
CN¥12.32B 1.82B USD | CN¥51.88M 7.65M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.32B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.70 1.87 USD |
-1.32
|
CN¥9.80B 1.45B USD | CN¥9.05M 1.34M USD | CN¥12.63 1.86 USD | CN¥13.15 1.94 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.39 1.83 USD |
-2.13
|
CN¥9.75B 1.44B USD | CN¥22.81M 3.37M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.75B 1.44B USD | 123.90 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.81 6.61 USD |
-3.63
|
CN¥8.63B 1.27B USD | CN¥5.23M 771.98K USD | CN¥43.80 6.46 USD | CN¥47.75 7.05 USD | CN¥8.63B 1.27B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.45 3.61 USD |
-2.67
|
CN¥7.83B 1.16B USD | CN¥14.72M 2.17M USD | CN¥24.23 3.58 USD | CN¥26.17 3.86 USD | CN¥7.83B 1.16B USD | 163.00 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.97 1.91 USD |
-2.92
|
CN¥7.41B 1.09B USD | CN¥23.35M 3.44M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.41B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.06 1.63 USD |
-1.25
|
CN¥5.77B 851.76M USD | CN¥11.92M 1.76M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.77B 851.76M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.20 1.8 USD |
-3.63
|
CN¥5.18B 764.82M USD | CN¥15.04M 2.22M USD | CN¥12.13 1.79 USD | CN¥12.76 1.88 USD | CN¥5.18B 764.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.83 2.63 USD |
-1.05
|
CN¥4.83B 713.07M USD | CN¥3.52M 518.85K USD | CN¥17.31 2.55 USD | CN¥18.00 2.66 USD | CN¥4.83B 713.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.37 1.68 USD |
-4.7
|
CN¥4.72B 696.18M USD | CN¥12.04M 1.78M USD | CN¥11.17 1.65 USD | CN¥12.23 1.8 USD | CN¥4.72B 696.18M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.62 3.78 USD |
-3.25
|
CN¥4.45B 656.96M USD | CN¥3.18M 469.02K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.45B 656.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.91 0.58 USD |
-2.74
|
CN¥4.37B 645.32M USD | CN¥9.64M 1.42M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.37B 645.32M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.60 4.07 USD |
-5.32
|
CN¥4.35B 641.74M USD | CN¥5.01M 738.72K USD | CN¥27.56 4.07 USD | CN¥29.59 4.37 USD | CN¥4.35B 641.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+0.81
|
$622.98M — | $1.16M — | $0.49 — | $0.50 — | $622.98M — | 9.91 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.35 6.69 USD |
-3.1
|
CN¥4.21B 621.68M USD | CN¥4.40M 648.5K USD | CN¥44.50 6.57 USD | CN¥47.56 7.02 USD | CN¥4.21B 621.68M USD | 113.37 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥37.98 5.6 USD |
-4.21
|
CN¥3.87B 570.69M USD | CN¥1.68M 248.39K USD | CN¥37.30 5.5 USD | CN¥39.93 5.89 USD | CN¥3.87B 570.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.52 4.65 USD |
-3.1
|
CN¥3.47B 512.44M USD | CN¥2.14M 316K USD | CN¥31.25 4.61 USD | CN¥33.57 4.95 USD | CN¥3.47B 512.44M USD | 126.07 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.61 0.68 USD |
-3.77
|
CN¥3.46B 510.14M USD | CN¥24.40M 3.6M USD | CN¥4.60 0.68 USD | CN¥4.84 0.71 USD | CN¥3.46B 510.14M USD | 461.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.17 2.39 USD |
-2.3
|
CN¥3.38B 498.08M USD | CN¥13.65M 2.01M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.38B 498.08M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.68 2.31 USD |
-2.91
|
CN¥2.96B 436.52M USD | CN¥870.64K 128.46K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.96B 436.52M USD | 18.89 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥52.62M 7.76M USD | CN¥9.19M 1.36M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}