Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shanghai (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (35)
- Shenzhen (64)
Teknoloji (35)
- {{item.name}}
- Tüm sektörler
- Teknoloji (35)
İletişim Ekipmanları (35)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥76.59 11.3 USD |
-0.25
|
CN¥1.52T 224.25B USD | CN¥152.73M 22.54M USD | CN¥74.85 11.04 USD | CN¥77.70 11.46 USD | CN¥1.52T 224.25B USD | 37.36 | CN¥2.05 0.3 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥579.59 85.52 USD |
-0.07
|
CN¥476.37B 70.29B USD | CN¥14.55M 2.15M USD | CN¥565.00 83.36 USD | CN¥600.00 88.53 USD | CN¥476.37B 70.29B USD | 557.29 | CN¥1.04 0.15 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥121.68 17.95 USD |
+2.24
|
CN¥300.11B 44.28B USD | CN¥138.67M 20.46M USD | CN¥117.15 17.29 USD | CN¥124.77 18.41 USD | CN¥300.11B 44.28B USD | 92.18 | CN¥1.32 0.19 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥84.77 12.51 USD |
+3.05
|
CN¥115.13B 16.99B USD | CN¥90.59M 13.37M USD | CN¥81.69 12.05 USD | CN¥87.40 12.9 USD | CN¥115.13B 16.99B USD | 249.32 | CN¥0.34 0.05 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥73.45 10.84 USD |
+6.84
|
CN¥107.38B 15.84B USD | CN¥118.36M 17.46M USD | CN¥68.10 10.05 USD | CN¥73.97 10.91 USD | CN¥107.38B 15.84B USD | 1049.28 | CN¥0.07 0.01 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥257.34 37.97 USD |
-1.86
|
CN¥94.77B 13.98B USD | CN¥27.02M 3.99M USD | CN¥253.03 37.33 USD | CN¥263.30 38.85 USD | CN¥94.77B 13.98B USD | 223.77 | CN¥1.15 0.17 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥519.80 76.69 USD |
-0.02
|
CN¥53.47B 7.89B USD | CN¥2.56M 377.07K USD | CN¥515.08 76 USD | CN¥535.20 78.97 USD | CN¥53.47B 7.89B USD | 10396.00 | CN¥0.05 0.007 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥205.32 30.29 USD |
-1.2
|
CN¥37.18B 5.49B USD | CN¥6.48M 955.84K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥37.18B 5.49B USD | 526.46 | CN¥0.39 0.06 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.83 3.07 USD |
-1.93
|
CN¥25.87B 3.82B USD | CN¥8.68M 1.28M USD | CN¥20.78 3.07 USD | CN¥21.50 3.17 USD | CN¥25.87B 3.82B USD | 40.84 | CN¥0.51 0.08 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥72.33 10.67 USD |
+1.67
|
CN¥23.84B 3.52B USD | CN¥16.65M 2.46M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.84B 3.52B USD | 96.43 | CN¥0.75 0.11 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥16.11 2.38 USD |
+1.51
|
CN¥20.05B 2.96B USD | CN¥34.88M 5.15M USD | CN¥15.67 2.31 USD | CN¥16.44 2.43 USD | CN¥20.05B 2.96B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥49.63 7.32 USD |
+0.73
|
CN¥20.00B 2.95B USD | CN¥10.18M 1.5M USD | CN¥47.03 6.94 USD | CN¥49.85 7.36 USD | CN¥20.00B 2.95B USD | 24.09 | CN¥2.06 0.3 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.81 2.19 USD |
+0.82
|
CN¥18.60B 2.74B USD | CN¥18.02M 2.66M USD | CN¥14.53 2.14 USD | CN¥15.31 2.26 USD | CN¥18.60B 2.74B USD | 41.13 | CN¥0.36 0.05 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.51 1.4 USD |
+4.74
|
CN¥12.40B 1.83B USD | CN¥56.69M 8.36M USD | CN¥9.00 1.33 USD | CN¥9.58 1.41 USD | CN¥12.40B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.65 1.87 USD |
-1.71
|
CN¥9.77B 1.44B USD | CN¥10.10M 1.49M USD | CN¥12.57 1.85 USD | CN¥13.15 1.94 USD | CN¥9.77B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.38 1.83 USD |
-2.21
|
CN¥9.75B 1.44B USD | CN¥24.72M 3.65M USD | CN¥12.22 1.8 USD | CN¥12.81 1.89 USD | CN¥9.75B 1.44B USD | 123.79 | CN¥0.10 0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥44.39 6.55 USD |
-4.53
|
CN¥8.55B 1.26B USD | CN¥5.54M 817.76K USD | CN¥43.80 6.46 USD | CN¥47.75 7.05 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥24.48 3.61 USD |
-2.55
|
CN¥7.84B 1.16B USD | CN¥15.43M 2.28M USD | CN¥24.23 3.58 USD | CN¥26.17 3.86 USD | CN¥7.84B 1.16B USD | 163.19 | CN¥0.15 0.02 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥12.95 1.91 USD |
-3.07
|
CN¥7.40B 1.09B USD | CN¥24.86M 3.67M USD | CN¥12.80 1.89 USD | CN¥13.65 2.01 USD | CN¥7.40B 1.09B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.04 1.63 USD |
-1.43
|
CN¥5.76B 850.22M USD | CN¥12.74M 1.88M USD | CN¥10.89 1.61 USD | CN¥11.45 1.69 USD | CN¥5.76B 850.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RAISECOM TECHNOLOGY CO.,Ltd.
603803.SS
CN
|
CN¥12.21 1.8 USD |
-3.55
|
CN¥5.19B 765.45M USD | CN¥16.27M 2.4M USD | CN¥12.12 1.79 USD | CN¥12.76 1.88 USD | CN¥5.19B 765.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥17.88 2.64 USD |
-0.78
|
CN¥4.85B 715.07M USD | CN¥3.90M 574.76K USD | CN¥17.31 2.55 USD | CN¥18.00 2.66 USD | CN¥4.85B 715.07M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Zhejiang Shengyang Science and Technology Co.,Ltd.
603703.SS
CN
|
CN¥11.32 1.67 USD |
-5.11
|
CN¥4.70B 693.12M USD | CN¥12.75M 1.88M USD | CN¥11.17 1.65 USD | CN¥12.23 1.8 USD | CN¥4.70B 693.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
Chengdu M&S Electronics Technology Co.,Ltd.
688311.SS
CN
|
CN¥25.67 3.79 USD |
-3.06
|
CN¥4.46B 658.24M USD | CN¥3.50M 516.82K USD | CN¥25.33 3.74 USD | CN¥26.56 3.92 USD | CN¥4.46B 658.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Electronic Zone High-tech Group Co., Ltd.
600658.SS
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥4.42B 651.92M USD | CN¥10.80M 1.59M USD | CN¥3.88 0.57 USD | CN¥4.03 0.59 USD | CN¥4.42B 651.92M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥27.61 4.07 USD |
-5.28
|
CN¥4.35B 641.97M USD | CN¥5.59M 824.12K USD | CN¥27.51 4.06 USD | CN¥29.59 4.37 USD | CN¥4.35B 641.97M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.50 — |
+0.81
|
$622.98M — | $1.25M — | $0.49 — | $0.50 — | $622.98M — | 9.91 | $0.05 — | ||
|
Shenzhen Neoway Technology Co.,Ltd.
688159.SS
CN
|
CN¥45.37 6.69 USD |
-3.06
|
CN¥4.22B 621.95M USD | CN¥4.65M 685.95K USD | CN¥44.50 6.57 USD | CN¥47.56 7.02 USD | CN¥4.22B 621.95M USD | 113.42 | CN¥0.40 0.06 USD | ||
|
Shanghai Hollywave Electronic System Co., Ltd.
688682.SS
CN
|
CN¥38.36 5.66 USD |
-3.25
|
CN¥3.91B 576.4M USD | CN¥1.84M 271.29K USD | CN¥37.30 5.5 USD | CN¥39.93 5.89 USD | CN¥3.91B 576.4M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
3onedata Co., Ltd.
688618.SS
CN
|
CN¥31.56 4.66 USD |
-2.98
|
CN¥3.48B 513.09M USD | CN¥2.47M 364.91K USD | CN¥31.25 4.61 USD | CN¥33.57 4.95 USD | CN¥3.48B 513.09M USD | 126.23 | CN¥0.25 0.04 USD | ||
|
Ningbo Bird Co.,Ltd.
600130.SS
CN
|
CN¥4.59 0.68 USD |
-4.18
|
CN¥3.44B 507.93M USD | CN¥26.80M 3.95M USD | CN¥4.57 0.67 USD | CN¥4.84 0.71 USD | CN¥3.44B 507.93M USD | 459.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Huamai Technology Co., Ltd.
603042.SS
CN
|
CN¥16.12 2.38 USD |
-2.6
|
CN¥3.37B 496.54M USD | CN¥14.97M 2.21M USD | CN¥15.85 2.34 USD | CN¥16.83 2.48 USD | CN¥3.37B 496.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Traffic Control Technology Co., Ltd.
688015.SS
CN
|
CN¥15.72 2.32 USD |
-2.66
|
CN¥2.97B 437.63M USD | CN¥941.10K 138.86K USD | CN¥15.60 2.3 USD | CN¥16.18 2.39 USD | CN¥2.97B 437.63M USD | 18.93 | CN¥0.83 0.12 USD | ||
|
Shanghai Broadband Technology Co.,Ltd
600608.SS
CN
|
CN¥0.16 0.02 USD |
0
|
CN¥52.62M 7.76M USD | CN¥9.26M 1.37M USD | CN¥0.15 0.02 USD | CN¥0.17 0.03 USD | CN¥52.62M 7.76M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ROUTON
600355.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥285.41M 42.11M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥285.41M 42.11M USD | 0 | CN¥0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}