Borsa: Shanghai Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (34)
Shanghai (34)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Teknoloji (34)
- {{item.name}}
- Tüm sektörler
- Teknoloji (34)
İletişim Ekipmanları (34)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.6 3.7 USD |
+0.83
|
$528.26B 73.45B USD | $265.39M 36.9M USD | $26.5 3.68 USD | $27.12 3.77 USD | $528.26B 73.45B USD | 21.80 | $1.22 0.17 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $77.36 10.76 USD |
+0.38
|
$88.22B 12.27B USD | $4.95M 688.44K USD | $76.9 10.69 USD | $78.48 10.91 USD | $88.22B 12.27B USD | 20.09 | $3.85 0.54 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.55 4.8 USD |
+1.29
|
$43B 5.98B USD | $16.77M 2.33M USD | $34 4.73 USD | $34.74 4.83 USD | $43B 5.98B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.71 4.27 USD |
+0.92
|
$38.14B 5.3B USD | $14.78M 2.06M USD | $30.23 4.2 USD | $31.35 4.36 USD | $38.14B 5.3B USD | 63.97 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.45 2.15 USD |
-1.59
|
$38.11B 5.3B USD | $30.93M 4.3M USD | $15.42 2.14 USD | $15.71 2.18 USD | $38.11B 5.3B USD | 13.31 | $1.16 0.16 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $268.1 37.28 USD |
-1.31
|
$27.58B 3.83B USD | $633.14K 88.03K USD | $267.52 37.2 USD | $272.47 37.89 USD | $27.58B 3.83B USD | 0 | -$0.08 -0.01 USD | |
| FIBERHOME TELCOM 600498.SS | $21.15 2.94 USD |
-0.56
|
$25.05B 3.48B USD | $16.63M 2.31M USD | $21 2.92 USD | $21.27 2.96 USD | $25.05B 3.48B USD | 33.57 | $0.63 0.09 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.33 12 USD |
-0.32
|
$22.59B 3.14B USD | $6.33M 879.56K USD | $85.21 11.85 USD | $86.92 12.09 USD | $22.59B 3.14B USD | 30.50 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.66 5.38 USD |
-1.78
|
$21.82B 3.03B USD | $4.04M 562.31K USD | $38.52 5.36 USD | $39.3 5.46 USD | $21.82B 3.03B USD | 43.43 | $0.89 0.12 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.84 2.9 USD |
-1.04
|
$16.09B 2.24B USD | $11.64M 1.62M USD | $20.73 2.88 USD | $21.2 2.95 USD | $16.09B 2.24B USD | 0 | -$0.41 -0.05 USD | |
| ETERN 600105.SS | $8.93 1.24 USD |
+0.11
|
$13.06B 1.82B USD | $168.77M 23.47M USD | $8.84 1.23 USD | $9.32 1.3 USD | $13.06B 1.82B USD | 40.59 | $0.22 0.03 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.55 6.61 USD |
-0.23
|
$12.75B 1.77B USD | $27.36M 3.8M USD | $46.9 6.52 USD | $48.58 6.75 USD | $12.75B 1.77B USD | 74.29 | $0.64 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.93 1.52 USD |
+0.18
|
$11.25B 1.56B USD | $6.93M 964.15K USD | $10.86 1.51 USD | $10.97 1.53 USD | $11.25B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $218.9K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.38 1.17 USD |
-0.83
|
$10.92B 1.52B USD | $13.48M 1.87M USD | $8.35 1.16 USD | $8.51 1.18 USD | $10.92B 1.52B USD | 419.00 | $0.02 0.002 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.59 1.61 USD |
-0.52
|
$9.12B 1.27B USD | $63.36M 8.81M USD | $11.13 1.55 USD | $11.79 1.64 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| YCIG 600345.SS | $25.36 3.53 USD |
-0.16
|
$8.36B 1.16B USD | $5.1M 709.82K USD | $25.23 3.51 USD | $25.75 3.58 USD | $8.36B 1.16B USD | 45.28 | $0.56 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.87 3.46 USD |
-0.52
|
$7.96B 1.11B USD | $6.29M 874.03K USD | $24.8 3.45 USD | $25.21 3.51 USD | $7.96B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.2 3.92 USD |
+2.4
|
$7.71B 1.07B USD | $26.93M 3.74M USD | $27.39 3.81 USD | $28.85 4.01 USD | $7.71B 1.07B USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.88 5.13 USD |
-6.61
|
$6.19B 861.05M USD | $8.28M 1.15M USD | $36.47 5.07 USD | $39.6 5.51 USD | $6.19B 861.05M USD | 0 | -$1.65 -0.2 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.04 5.29 USD |
-0.39
|
$5.99B 833.51M USD | $4.27M 594.09K USD | $37.78 5.25 USD | $38.47 5.35 USD | $5.99B 833.51M USD | 0 | -$0.21 -0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.71 5.66 USD |
-2.4
|
$5.27B 732.18M USD | $2.91M 404.95K USD | $40.57 5.64 USD | $41.73 5.8 USD | $5.27B 732.18M USD | 74.01 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.58 0.64 USD |
-0.22
|
$5.12B 712.34M USD | $11.46M 1.59M USD | $4.56 0.63 USD | $4.62 0.64 USD | $5.12B 712.34M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.28 7.55 USD |
-7.8
|
$5.04B 701.21M USD | $9.67M 1.34M USD | $53.05 7.38 USD | $59.81 8.32 USD | $5.04B 701.21M USD | 84.81 | $0.64 0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.74 1.35 USD |
-1.72
|
$4.87B 677.14M USD | $9.93M 1.38M USD | $9.72 1.35 USD | $9.93 1.38 USD | $4.87B 677.14M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
0
|
$4.34B 604.12M USD | $7.19M 1M USD | $10.37 1.44 USD | $10.49 1.46 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.96 2.91 USD |
-0.66
|
$3.95B 549.88M USD | $676.84K 94.11K USD | $20.93 2.91 USD | $21.17 2.94 USD | $3.95B 549.88M USD | 45.56 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.11 0.99 USD |
-0.28
|
$3.82B 530.61M USD | $8.71M 1.21M USD | $7.09 0.99 USD | $7.19 1 USD | $3.82B 530.61M USD | 0 | -$0.23 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.78 1.22 USD |
+2.09
|
$3.73B 518.7M USD | $59.68M 8.3M USD | $8.27 1.15 USD | $8.95 1.24 USD | $3.73B 518.7M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.91 4.16 USD |
-0.43
|
$3.05B 423.53M USD | $2.01M 279.18K USD | $29.7 4.13 USD | $30.48 4.24 USD | $3.05B 423.53M USD | 175.94 | $0.17 0.02 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.23 2.26 USD |
-1.64
|
$2.61B 362.4M USD | $14.05M 1.95M USD | $16.01 2.23 USD | $16.48 2.29 USD | $2.61B 362.4M USD | 270.50 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.33 0.46 USD |
-0.3
|
$2.5B 347.26M USD | $14.35M 2M USD | $3.29 0.46 USD | $3.35 0.47 USD | $2.5B 347.26M USD | 333.00 | $0.01 0.001 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.89 0.4 USD |
-1.37
|
$1.42B 197.74M USD | $9.76M 1.36M USD | $2.89 0.4 USD | $2.94 0.41 USD | $1.42B 197.74M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
-0.99
|
$1.32B 183.36M USD | $2.03M 282.65K USD | $3.98 0.55 USD | $4.05 0.56 USD | $1.32B 183.36M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}