Sonuç Sayfası 2 için Borsa: Shanghai Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (269)
Shanghai (269)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (269)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neusoft Corporation 600718.SS | $9.47 1.32 USD |
+0.21
|
$11.43B 1.59B USD | $8.32M 1.16M USD | $9.4 1.31 USD | $9.53 1.33 USD | $11.43B 1.59B USD | 236.75 | $0.04 0.005 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.22 6.84 USD |
-0.08
|
$11.37B 1.58B USD | $2.01M 279.25K USD | $48.89 6.8 USD | $50.05 6.96 USD | $11.37B 1.58B USD | 79.38 | $0.62 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $85.88 11.94 USD |
-1.05
|
$11.31B 1.57B USD | $1.88M 261.6K USD | $85.06 11.83 USD | $89 12.37 USD | $11.31B 1.57B USD | 65.06 | $1.32 0.18 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.57B — | $168.2K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.9 1.52 USD |
-0.27
|
$11.22B 1.56B USD | $6.34M 881.51K USD | $10.81 1.5 USD | $10.99 1.53 USD | $11.22B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.98 3.47 USD |
+1.05
|
$11.13B 1.55B USD | $1.29M 179.45K USD | $24.62 3.42 USD | $25.26 3.51 USD | $11.13B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.73 3.72 USD |
-1.94
|
$10.98B 1.53B USD | $2.91M 404.59K USD | $26.58 3.7 USD | $28.41 3.95 USD | $10.98B 1.53B USD | 54.55 | $0.49 0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.15 6.28 USD |
+0.92
|
$10.95B 1.52B USD | $5.25M 729.95K USD | $44.6 6.2 USD | $46.14 6.42 USD | $10.95B 1.52B USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.23 3.79 USD |
+0.48
|
$10.92B 1.52B USD | $831.87K 115.67K USD | $26.99 3.75 USD | $27.3 3.8 USD | $10.92B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| DATANG TELECOM 600198.SS | $8.35 1.16 USD |
-0.36
|
$10.89B 1.51B USD | $5.97M 829.64K USD | $8.33 1.16 USD | $8.43 1.17 USD | $10.89B 1.51B USD | 417.50 | $0.02 0.002 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.4 3.95 USD |
-0.14
|
$10.83B 1.51B USD | $2.54M 352.7K USD | $28.17 3.92 USD | $28.65 3.98 USD | $10.83B 1.51B USD | 18.80 | $1.51 0.21 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.28 4.77 USD |
+1.69
|
$10.82B 1.5B USD | $5.18M 719.94K USD | $33.48 4.66 USD | $34.88 4.85 USD | $10.82B 1.5B USD | 10.38 | $3.3 0.46 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.27 1.57 USD |
-0.88
|
$10.65B 1.48B USD | $7.8M 1.09M USD | $11.24 1.56 USD | $11.41 1.59 USD | $10.65B 1.48B USD | 70.43 | $0.16 0.02 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.66 1.34 USD |
-0.51
|
$10.59B 1.47B USD | $31.93M 4.44M USD | $9.6 1.33 USD | $9.8 1.36 USD | $10.59B 1.47B USD | 31.16 | $0.31 0.04 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $61.81 8.59 USD |
-0.75
|
$10.48B 1.46B USD | $467.13K 64.95K USD | $61.38 8.53 USD | $62.27 8.66 USD | $10.48B 1.46B USD | 257.54 | $0.24 0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.72 6.64 USD |
-0.08
|
$10.45B 1.45B USD | $3.06M 425.87K USD | $47.41 6.59 USD | $48.66 6.77 USD | $10.45B 1.45B USD | 19.24 | $2.48 0.34 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $22.37 3.11 USD |
+2.76
|
$10.43B 1.45B USD | $122.64M 17.05M USD | $20.9 2.91 USD | $23.76 3.3 USD | $10.43B 1.45B USD | 149.13 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.36 1.44 USD |
-1.99
|
$10.34B 1.44B USD | $17.63M 2.45M USD | $10.28 1.43 USD | $10.58 1.47 USD | $10.34B 1.44B USD | 23.02 | $0.45 0.06 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.54 3.55 USD |
-1.47
|
$10.22B 1.42B USD | $1.49M 206.79K USD | $25.38 3.53 USD | $26.13 3.63 USD | $10.22B 1.42B USD | 159.62 | $0.16 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.21 3.51 USD |
-0.79
|
$10.16B 1.41B USD | $1.83M 254.77K USD | $25.08 3.49 USD | $25.7 3.57 USD | $10.16B 1.41B USD | 42.72 | $0.59 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.06 3.07 USD |
-1.3
|
$10.07B 1.4B USD | $7.73M 1.07M USD | $21.95 3.05 USD | $22.35 3.11 USD | $10.07B 1.4B USD | 0 | -$0.49 -0.06 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
+1.84
|
$1.37B — | $1.99M — | $0.22 — | $0.23 — | $1.37B — | 0 | $0 — | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.82 4.15 USD |
-1.03
|
$9.84B 1.37B USD | $589.46K 81.96K USD | $29.71 4.13 USD | $30.02 4.17 USD | $9.84B 1.37B USD | 45.18 | $0.66 0.09 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.25 3.09 USD |
-2.33
|
$9.77B 1.36B USD | $29.75M 4.14M USD | $22.09 3.07 USD | $22.71 3.16 USD | $9.77B 1.36B USD | 202.27 | $0.11 0.02 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.67 1.34 USD |
-1.83
|
$9.65B 1.34B USD | $12.48M 1.73M USD | $9.65 1.34 USD | $9.85 1.37 USD | $9.65B 1.34B USD | 87.90 | $0.11 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.36 1.3 USD |
-0.85
|
$9.62B 1.34B USD | $15.53M 2.16M USD | $9.33 1.3 USD | $9.47 1.32 USD | $9.62B 1.34B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.84 0.53 USD |
+10.03
|
$9.27B 1.29B USD | $79.34M 11.03M USD | $3.52 0.49 USD | $3.84 0.53 USD | $9.27B 1.29B USD | 0 | -$0.83 -0.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.32 11.45 USD |
-0.68
|
$9.15B 1.27B USD | $382.7K 53.21K USD | $82.22 11.43 USD | $82.99 11.54 USD | $9.15B 1.27B USD | 42.00 | $1.96 0.27 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.19 0.58 USD |
-1.18
|
$9.13B 1.27B USD | $29.14M 4.05M USD | $4.18 0.58 USD | $4.23 0.59 USD | $9.13B 1.27B USD | 0 | $0 0 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $61.5 8.55 USD |
-1.05
|
$9.11B 1.27B USD | $901.24K 125.31K USD | $61.5 8.55 USD | $62.39 8.67 USD | $9.11B 1.27B USD | 34.94 | $1.76 0.24 USD | |
| TIANTONG 600330.SS | $7.33 1.02 USD |
+0.96
|
$9.04B 1.26B USD | $20.3M 2.82M USD | $7.24 1.01 USD | $7.4 1.03 USD | $9.04B 1.26B USD | 91.62 | $0.08 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.35 1.58 USD |
-2.07
|
$8.94B 1.24B USD | $39.75M 5.53M USD | $11.27 1.57 USD | $11.94 1.66 USD | $8.94B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.87 8.32 USD |
+1.99
|
$8.75B 1.22B USD | $3.11M 431.78K USD | $58.3 8.11 USD | $59.97 8.34 USD | $8.75B 1.22B USD | 63.02 | $0.95 0.13 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.3 5.88 USD |
+2.05
|
$8.69B 1.21B USD | $5.89M 819.61K USD | $40.87 5.68 USD | $42.54 5.91 USD | $8.69B 1.21B USD | 43.60 | $0.97 0.13 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.73 3.58 USD |
-0.73
|
$8.65B 1.2B USD | $2.9M 402.77K USD | $25.61 3.56 USD | $26.05 3.62 USD | $8.65B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.69 7.6 USD |
-2.34
|
$8.59B 1.19B USD | $1.16M 161.87K USD | $54.3 7.55 USD | $56.3 7.83 USD | $8.59B 1.19B USD | 33.14 | $1.65 0.23 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.79 1.22 USD |
-1.35
|
$8.44B 1.17B USD | $23.41M 3.26M USD | $8.73 1.21 USD | $8.96 1.25 USD | $8.44B 1.17B USD | 51.70 | $0.17 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.5 3.68 USD |
-0.45
|
$8.34B 1.16B USD | $885.69K 123.15K USD | $26.46 3.68 USD | $26.78 3.72 USD | $8.34B 1.16B USD | 40.15 | $0.66 0.09 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.11 1.13 USD |
+0.12
|
$8.24B 1.15B USD | $5.34M 743.16K USD | $8.07 1.12 USD | $8.16 1.13 USD | $8.24B 1.15B USD | 20.79 | $0.39 0.05 USD | |
| YCIG 600345.SS | $24.91 3.46 USD |
-1.77
|
$8.21B 1.14B USD | $2.39M 332.98K USD | $24.82 3.45 USD | $25.41 3.53 USD | $8.21B 1.14B USD | 44.48 | $0.56 0.08 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.54 1.47 USD |
-0.57
|
$8.08B 1.12B USD | $12.5M 1.74M USD | $10.46 1.45 USD | $10.63 1.48 USD | $8.08B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.94 1.38 USD |
-0.6
|
$8.08B 1.12B USD | $5.65M 785.58K USD | $9.91 1.38 USD | $10 1.39 USD | $8.08B 1.12B USD | 36.81 | $0.27 0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.88 3.46 USD |
+0.04
|
$7.97B 1.11B USD | $2.93M 407.56K USD | $24.7 3.43 USD | $24.96 3.47 USD | $7.97B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.21 1.28 USD |
+1.1
|
$7.85B 1.09B USD | $24.75M 3.44M USD | $8.98 1.25 USD | $9.24 1.28 USD | $7.85B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.47 1.87 USD |
+0.97
|
$7.82B 1.09B USD | $33.55M 4.66M USD | $13.11 1.82 USD | $13.61 1.89 USD | $7.82B 1.09B USD | 0 | -$0.47 -0.06 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.86 5.26 USD |
+6.14
|
$7.7B 1.07B USD | $18.23M 2.54M USD | $35.65 4.96 USD | $39.24 5.46 USD | $7.7B 1.07B USD | 114.72 | $0.33 0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.41 3.81 USD |
-2.8
|
$7.49B 1.04B USD | $11.01M 1.53M USD | $26.96 3.75 USD | $27.9 3.88 USD | $7.49B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.11 14.75 USD |
-0.51
|
$7.43B 1.03B USD | $234.14K 32.56K USD | $105.5 14.67 USD | $107.82 14.99 USD | $7.43B 1.03B USD | 42.95 | $2.47 0.34 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.73 2.05 USD |
-0.34
|
$7.39B 1.03B USD | $572.7K 79.63K USD | $14.68 2.04 USD | $14.86 2.07 USD | $7.39B 1.03B USD | 17.74 | $0.83 0.12 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.23 7.82 USD |
-1.73
|
$7.38B 1.03B USD | $2.98M 414.08K USD | $56 7.79 USD | $57.23 7.96 USD | $7.38B 1.03B USD | 55.67 | $1.01 0.14 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.97 2.78 USD |
+1.22
|
$7.32B 1.02B USD | $17.07M 2.37M USD | $19.21 2.67 USD | $20.13 2.8 USD | $7.32B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $81.99 11.4 USD |
-1.05
|
$7.22B 1B USD | $291.81K 40.57K USD | $81.85 11.38 USD | $83.25 11.58 USD | $7.22B 1B USD | 8199.00 | $0.01 0.001 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.2 2.53 USD |
-0.22
|
$7.02B 975.89M USD | $3.24M 450.07K USD | $18.15 2.52 USD | $18.3 2.54 USD | $7.02B 975.89M USD | 70.00 | $0.26 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.36 0.75 USD |
-1.47
|
$6.97B 968.85M USD | $34.83M 4.84M USD | $5.36 0.75 USD | $5.52 0.77 USD | $6.97B 968.85M USD | 107.20 | $0.05 0.006 USD | |
| Focuslight Technologies Inc 688167.SS | $77.5 10.78 USD |
-0.64
|
$6.96B 968.31M USD | $661.11K 91.92K USD | $76.79 10.68 USD | $78.49 10.91 USD | $6.96B 968.31M USD | 0 | -$2.12 -0.2 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.48 1.46 USD |
-4.29
|
$6.61B 918.6M USD | $108.65M 15.11M USD | $10.34 1.44 USD | $11.35 1.58 USD | $6.61B 918.6M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.31 2.27 USD |
-0.12
|
$6.58B 914.65M USD | $1.15M 160.51K USD | $16.25 2.26 USD | $16.6 2.31 USD | $6.58B 914.65M USD | 36.24 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.2 1.97 USD |
0
|
$6.52B 906.83M USD | $1.56M 217K USD | $14.18 1.97 USD | $14.29 1.99 USD | $6.52B 906.83M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.85 2.06 USD |
+2.27
|
$6.32B 879.24M USD | $6.18M 859.04K USD | $14.36 2 USD | $15.16 2.11 USD | $6.32B 879.24M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.15 3.36 USD |
-1.11
|
$6.28B 872.82M USD | $7.42M 1.03M USD | $24.01 3.34 USD | $24.72 3.44 USD | $6.28B 872.82M USD | 301.87 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
0
|
$6.27B 872.31M USD | $1.83M 254.94K USD | $15.55 2.16 USD | $15.75 2.19 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $52.82 7.34 USD |
-1.58
|
$6.21B 863.69M USD | $579.16K 80.53K USD | $52.58 7.31 USD | $54.22 7.54 USD | $6.21B 863.69M USD | 56.19 | $0.94 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.43 9.38 USD |
-1.2
|
$6.17B 857.31M USD | $936.69K 130.24K USD | $67.08 9.33 USD | $68.3 9.5 USD | $6.17B 857.31M USD | 192.65 | $0.35 0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.43 5.07 USD |
-1.22
|
$6.12B 850.55M USD | $3M 416.51K USD | $36.11 5.02 USD | $37.83 5.26 USD | $6.12B 850.55M USD | 0 | -$1.65 -0.2 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.56 13.98 USD |
-1.64
|
$6.07B 843.48M USD | $813.54K 113.12K USD | $99.8 13.88 USD | $102.48 14.25 USD | $6.07B 843.48M USD | 478.85 | $0.21 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.79 5.25 USD |
-0.66
|
$5.96B 828.03M USD | $3.37M 468.98K USD | $37.65 5.23 USD | $38.58 5.36 USD | $5.96B 828.03M USD | 0 | -$0.21 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $14.82 2.06 USD |
+0.27
|
$5.93B 824.27M USD | $5.31M 738.04K USD | $14.56 2.02 USD | $14.93 2.08 USD | $5.93B 824.27M USD | 29.05 | $0.51 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.51 5.35 USD |
-0.36
|
$5.85B 813.29M USD | $2.01M 279.73K USD | $38.2 5.31 USD | $39.34 5.47 USD | $5.85B 813.29M USD | 256.73 | $0.15 0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.25 1.15 USD |
-0.12
|
$5.82B 809.78M USD | $3.48M 484.51K USD | $8.2 1.14 USD | $8.29 1.15 USD | $5.82B 809.78M USD | 825.00 | $0.01 0.001 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.22 4.9 USD |
-1.54
|
$5.61B 779.62M USD | $568.22K 79.01K USD | $35.08 4.88 USD | $36.26 5.04 USD | $5.61B 779.62M USD | 45.74 | $0.77 0.11 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.43 11.04 USD |
-0.49
|
$5.59B 777.87M USD | $170.13K 23.66K USD | $78.89 10.97 USD | $80.38 11.18 USD | $5.59B 777.87M USD | 0 | -$0.55 -0.07 USD | |
| AUCMA 600336.SS | $7 0.97 USD |
-0.14
|
$5.59B 776.71M USD | $16.25M 2.26M USD | $6.95 0.97 USD | $7.14 0.99 USD | $5.59B 776.71M USD | 0 | -$0.05 -0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.32 1.99 USD |
-0.35
|
$5.58B 775.18M USD | $2.56M 355.53K USD | $14.26 1.98 USD | $14.45 2.01 USD | $5.58B 775.18M USD | 84.23 | $0.17 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $33.23 4.62 USD |
-2.12
|
$5.57B 774.92M USD | $2.78M 386.42K USD | $32.9 4.57 USD | $33.88 4.71 USD | $5.57B 774.92M USD | 127.80 | $0.26 0.04 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.5 7.99 USD |
+0.28
|
$5.48B 762.05M USD | $461.39K 64.15K USD | $57.28 7.96 USD | $58.22 8.1 USD | $5.48B 762.05M USD | 143.75 | $0.4 0.06 USD | |
| FURI ELECTRONICS 600203.SS | $9.22 1.28 USD |
-0.86
|
$5.47B 760.2M USD | $9.13M 1.27M USD | $9.2 1.28 USD | $9.37 1.3 USD | $5.47B 760.2M USD | 0 | -$0.56 -0.07 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.99 4.45 USD |
-0.68
|
$5.45B 757.52M USD | $2.35M 326.7K USD | $31.76 4.42 USD | $32.49 4.52 USD | $5.45B 757.52M USD | 79.97 | $0.4 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $23.94 3.33 USD |
-2.8
|
$5.35B 743.93M USD | $4.22M 586.54K USD | $23.89 3.32 USD | $24.61 3.42 USD | $5.35B 743.93M USD | 0 | -$0.64 -0.08 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.85 5.68 USD |
+0.34
|
$5.28B 734.7M USD | $2.91M 404.57K USD | $40.66 5.65 USD | $42.08 5.85 USD | $5.28B 734.7M USD | 74.27 | $0.55 0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $32.41 4.51 USD |
-2.08
|
$5.27B 733.26M USD | $2.65M 368.34K USD | $32.35 4.5 USD | $33.1 4.6 USD | $5.27B 733.26M USD | 324.10 | $0.1 0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.69 0.65 USD |
+2.4
|
$5.25B 729.45M USD | $19.73M 2.74M USD | $4.57 0.64 USD | $4.79 0.67 USD | $5.25B 729.45M USD | 0 | -$1.54 -0.2 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.08 5.43 USD |
-0.51
|
$5.22B 726.46M USD | $808.56K 112.42K USD | $38.98 5.42 USD | $39.69 5.52 USD | $5.22B 726.46M USD | 63.03 | $0.62 0.09 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.05 7.1 USD |
-0.99
|
$5.21B 724.48M USD | $1.67M 231.54K USD | $50.63 7.04 USD | $51.73 7.19 USD | $5.21B 724.48M USD | 0 | -$1.08 -0.1 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.48 2.99 USD |
-0.19
|
$5.18B 720.3M USD | $4.67M 648.84K USD | $20.89 2.9 USD | $21.66 3.01 USD | $5.18B 720.3M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.62 7.04 USD |
+0.22
|
$5.17B 718.86M USD | $380.07K 52.85K USD | $50.12 6.97 USD | $50.85 7.07 USD | $5.17B 718.86M USD | 210.91 | $0.24 0.03 USD | |
| Beken Corporation 603068.SS | $33.57 4.67 USD |
+0.21
|
$5.05B 702.14M USD | $2.48M 345.29K USD | $33.4 4.64 USD | $34.37 4.78 USD | $5.05B 702.14M USD | 0 | -$0.06 -0.008 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.34 4.91 USD |
-0.34
|
$5.03B 699.85M USD | $888.25K 123.5K USD | $35.21 4.9 USD | $35.59 4.95 USD | $5.03B 699.85M USD | 0 | -$1.15 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.2 2.67 USD |
+0.68
|
$5.02B 697.51M USD | $4.15M 577.44K USD | $19 2.64 USD | $19.52 2.71 USD | $5.02B 697.51M USD | 0 | -$5.19 -0.7 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.2 7.4 USD |
-1.99
|
$4.94B 687.26M USD | $3.91M 544.31K USD | $53 7.37 USD | $54.73 7.61 USD | $4.94B 687.26M USD | 83.12 | $0.64 0.09 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $4.14 0.58 USD |
+4.28
|
$4.9B 681.4M USD | $344.48M 47.9M USD | $3.92 0.55 USD | $4.37 0.61 USD | $4.9B 681.4M USD | 0 | -$1.63 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.72 1.35 USD |
-0.21
|
$4.86B 675.75M USD | $3.45M 479.04K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.86B 675.75M USD | 0 | -$0.41 -0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.86 2.07 USD |
-0.2
|
$4.82B 669.65M USD | $3.29M 456.99K USD | $14.79 2.06 USD | $14.95 2.08 USD | $4.82B 669.65M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.57 2.44 USD |
-0.11
|
$4.74B 658.5M USD | $2.59M 360.09K USD | $17.41 2.42 USD | $17.7 2.46 USD | $4.74B 658.5M USD | 439.25 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.01 3.06 USD |
-0.86
|
$4.68B 651.34M USD | $1.1M 152.46K USD | $21.91 3.05 USD | $22.31 3.1 USD | $4.68B 651.34M USD | 78.60 | $0.28 0.04 USD | |
| *ST INTER-TELECOM 600289.SS | $7.39 1.03 USD |
+4.97
|
$4.66B 648.43M USD | $2.93M 407.61K USD | $7.34 1.02 USD | $7.39 1.03 USD | $4.66B 648.43M USD | 0 | -$0.18 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.65 1.62 USD |
-2.18
|
$4.66B 647.96M USD | $5.58M 775.78K USD | $11.6 1.61 USD | $11.89 1.65 USD | $4.66B 647.96M USD | 83.21 | $0.14 0.02 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.32 1.02 USD |
-1.21
|
$4.62B 641.93M USD | $10.73M 1.49M USD | $7.29 1.01 USD | $7.49 1.04 USD | $4.62B 641.93M USD | 48.79 | $0.15 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.98 0.97 USD |
-0.43
|
$4.55B 632.97M USD | $6.41M 890.86K USD | $6.91 0.96 USD | $7.06 0.98 USD | $4.55B 632.97M USD | 0 | -$0.42 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.74 6.22 USD |
-1.3
|
$4.48B 622.7M USD | $607.31K 84.44K USD | $44.18 6.14 USD | $45.15 6.28 USD | $4.48B 622.7M USD | 35.50 | $1.26 0.18 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $15.13 2.1 USD |
+1.41
|
$4.45B 619.2M USD | $9.89M 1.38M USD | $14.64 2.04 USD | $15.51 2.16 USD | $4.45B 619.2M USD | 0 | -$0.26 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}