$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Shanghai Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neusoft Corporation  600718.SS $9.47 1.32 USD
+0.21
$11.43B 1.59B USD $8.32M 1.16M USD $9.4 1.31 USD $9.53 1.33 USD $11.43B 1.59B USD 236.75 $0.04 0.005 USD
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $49.22 6.84 USD
-0.08
$11.37B 1.58B USD $2.01M 279.25K USD $48.89 6.8 USD $50.05 6.96 USD $11.37B 1.58B USD 79.38 $0.62 0.09 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $85.88 11.94 USD
-1.05
$11.31B 1.57B USD $1.88M 261.6K USD $85.06 11.83 USD $89 12.37 USD $11.31B 1.57B USD 65.06 $1.32 0.18 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
0
$1.57B $168.2K $0.3699 $0.3699 $1.57B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.9 1.52 USD
-0.27
$11.22B 1.56B USD $6.34M 881.51K USD $10.81 1.5 USD $10.99 1.53 USD $11.22B 1.56B USD 0 -$0.03 -0.004 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.98 3.47 USD
+1.05
$11.13B 1.55B USD $1.29M 179.45K USD $24.62 3.42 USD $25.26 3.51 USD $11.13B 1.55B USD 0 -$1.12 -0.1 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.73 3.72 USD
-1.94
$10.98B 1.53B USD $2.91M 404.59K USD $26.58 3.7 USD $28.41 3.95 USD $10.98B 1.53B USD 54.55 $0.49 0.07 USD
GoodWe Technologies Co., Ltd.  688390.SS $45.15 6.28 USD
+0.92
$10.95B 1.52B USD $5.25M 729.95K USD $44.6 6.2 USD $46.14 6.42 USD $10.95B 1.52B USD 0 -$0.26 -0.03 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.23 3.79 USD
+0.48
$10.92B 1.52B USD $831.87K 115.67K USD $26.99 3.75 USD $27.3 3.8 USD $10.92B 1.52B USD 0 -$0.52 -0.07 USD
DATANG TELECOM  600198.SS $8.35 1.16 USD
-0.36
$10.89B 1.51B USD $5.97M 829.64K USD $8.33 1.16 USD $8.43 1.17 USD $10.89B 1.51B USD 417.50 $0.02 0.002 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.4 3.95 USD
-0.14
$10.83B 1.51B USD $2.54M 352.7K USD $28.17 3.92 USD $28.65 3.98 USD $10.83B 1.51B USD 18.80 $1.51 0.21 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.28 4.77 USD
+1.69
$10.82B 1.5B USD $5.18M 719.94K USD $33.48 4.66 USD $34.88 4.85 USD $10.82B 1.5B USD 10.38 $3.3 0.46 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.27 1.57 USD
-0.88
$10.65B 1.48B USD $7.8M 1.09M USD $11.24 1.56 USD $11.41 1.59 USD $10.65B 1.48B USD 70.43 $0.16 0.02 USD
HUASHENG TEAMSUN  600410.SS $9.66 1.34 USD
-0.51
$10.59B 1.47B USD $31.93M 4.44M USD $9.6 1.33 USD $9.8 1.36 USD $10.59B 1.47B USD 31.16 $0.31 0.04 USD
Zwsoft Co.,Ltd.  688083.SS $61.81 8.59 USD
-0.75
$10.48B 1.46B USD $467.13K 64.95K USD $61.38 8.53 USD $62.27 8.66 USD $10.48B 1.46B USD 257.54 $0.24 0.03 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47.72 6.64 USD
-0.08
$10.45B 1.45B USD $3.06M 425.87K USD $47.41 6.59 USD $48.66 6.77 USD $10.45B 1.45B USD 19.24 $2.48 0.34 USD
Sunyard Technology Co.,Ltd  600571.SS $22.37 3.11 USD
+2.76
$10.43B 1.45B USD $122.64M 17.05M USD $20.9 2.91 USD $23.76 3.3 USD $10.43B 1.45B USD 149.13 $0.15 0.02 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.36 1.44 USD
-1.99
$10.34B 1.44B USD $17.63M 2.45M USD $10.28 1.43 USD $10.58 1.47 USD $10.34B 1.44B USD 23.02 $0.45 0.06 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.54 3.55 USD
-1.47
$10.22B 1.42B USD $1.49M 206.79K USD $25.38 3.53 USD $26.13 3.63 USD $10.22B 1.42B USD 159.62 $0.16 0.02 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $25.21 3.51 USD
-0.79
$10.16B 1.41B USD $1.83M 254.77K USD $25.08 3.49 USD $25.7 3.57 USD $10.16B 1.41B USD 42.72 $0.59 0.08 USD
UCloud Technology Co., Ltd.  688158.SS $22.06 3.07 USD
-1.3
$10.07B 1.4B USD $7.73M 1.07M USD $21.95 3.05 USD $22.35 3.11 USD $10.07B 1.4B USD 0 -$0.49 -0.06 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
+1.84
$1.37B $1.99M $0.22 $0.23 $1.37B 0 $0
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.82 4.15 USD
-1.03
$9.84B 1.37B USD $589.46K 81.96K USD $29.71 4.13 USD $30.02 4.17 USD $9.84B 1.37B USD 45.18 $0.66 0.09 USD
IReader Technology Co., Ltd.  603533.SS $22.25 3.09 USD
-2.33
$9.77B 1.36B USD $29.75M 4.14M USD $22.09 3.07 USD $22.71 3.16 USD $9.77B 1.36B USD 202.27 $0.11 0.02 USD
Sichuan Furong Technology Co., Ltd.  603327.SS $9.67 1.34 USD
-1.83
$9.65B 1.34B USD $12.48M 1.73M USD $9.65 1.34 USD $9.85 1.37 USD $9.65B 1.34B USD 87.90 $0.11 0.02 USD
Insigma Technology Co., Ltd.  600797.SS $9.36 1.3 USD
-0.85
$9.62B 1.34B USD $15.53M 2.16M USD $9.33 1.3 USD $9.47 1.32 USD $9.62B 1.34B USD 0 -$0.06 -0.008 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.84 0.53 USD
+10.03
$9.27B 1.29B USD $79.34M 11.03M USD $3.52 0.49 USD $3.84 0.53 USD $9.27B 1.29B USD 0 -$0.83 -0.1 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $82.32 11.45 USD
-0.68
$9.15B 1.27B USD $382.7K 53.21K USD $82.22 11.43 USD $82.99 11.54 USD $9.15B 1.27B USD 42.00 $1.96 0.27 USD
Fujian Start Group Co.Ltd  600734.SS $4.19 0.58 USD
-1.18
$9.13B 1.27B USD $29.14M 4.05M USD $4.18 0.58 USD $4.23 0.59 USD $9.13B 1.27B USD 0 $0 0 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $61.5 8.55 USD
-1.05
$9.11B 1.27B USD $901.24K 125.31K USD $61.5 8.55 USD $62.39 8.67 USD $9.11B 1.27B USD 34.94 $1.76 0.24 USD
TIANTONG  600330.SS $7.33 1.02 USD
+0.96
$9.04B 1.26B USD $20.3M 2.82M USD $7.24 1.01 USD $7.4 1.03 USD $9.04B 1.26B USD 91.62 $0.08 0.01 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.35 1.58 USD
-2.07
$8.94B 1.24B USD $39.75M 5.53M USD $11.27 1.57 USD $11.94 1.66 USD $8.94B 1.24B USD 0 -$0.08 -0.01 USD
Actions Technology Co., Ltd.  688049.SS $59.87 8.32 USD
+1.99
$8.75B 1.22B USD $3.11M 431.78K USD $58.3 8.11 USD $59.97 8.34 USD $8.75B 1.22B USD 63.02 $0.95 0.13 USD
Fujian Apex Software Co.,LTD  603383.SS $42.3 5.88 USD
+2.05
$8.69B 1.21B USD $5.89M 819.61K USD $40.87 5.68 USD $42.54 5.91 USD $8.69B 1.21B USD 43.60 $0.97 0.13 USD
C*Core Technology Co., Ltd.  688262.SS $25.73 3.58 USD
-0.73
$8.65B 1.2B USD $2.9M 402.77K USD $25.61 3.56 USD $26.05 3.62 USD $8.65B 1.2B USD 0 -$0.52 -0.07 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $54.69 7.6 USD
-2.34
$8.59B 1.19B USD $1.16M 161.87K USD $54.3 7.55 USD $56.3 7.83 USD $8.59B 1.19B USD 33.14 $1.65 0.23 USD
ST SINO-MICROELECTRONICS  600360.SS $8.79 1.22 USD
-1.35
$8.44B 1.17B USD $23.41M 3.26M USD $8.73 1.21 USD $8.96 1.25 USD $8.44B 1.17B USD 51.70 $0.17 0.02 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.5 3.68 USD
-0.45
$8.34B 1.16B USD $885.69K 123.15K USD $26.46 3.68 USD $26.78 3.72 USD $8.34B 1.16B USD 40.15 $0.66 0.09 USD
GUODIAN NAN AUTO  600268.SS $8.11 1.13 USD
+0.12
$8.24B 1.15B USD $5.34M 743.16K USD $8.07 1.12 USD $8.16 1.13 USD $8.24B 1.15B USD 20.79 $0.39 0.05 USD
YCIG  600345.SS $24.91 3.46 USD
-1.77
$8.21B 1.14B USD $2.39M 332.98K USD $24.82 3.45 USD $25.41 3.53 USD $8.21B 1.14B USD 44.48 $0.56 0.08 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.54 1.47 USD
-0.57
$8.08B 1.12B USD $12.5M 1.74M USD $10.46 1.45 USD $10.63 1.48 USD $8.08B 1.12B USD 0 -$0.2 -0.02 USD
Solareast Holdings Co., Ltd.  603366.SS $9.94 1.38 USD
-0.6
$8.08B 1.12B USD $5.65M 785.58K USD $9.91 1.38 USD $10 1.39 USD $8.08B 1.12B USD 36.81 $0.27 0.04 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.88 3.46 USD
+0.04
$7.97B 1.11B USD $2.93M 407.56K USD $24.7 3.43 USD $24.96 3.47 USD $7.97B 1.11B USD 0 -$0.07 -0.009 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.21 1.28 USD
+1.1
$7.85B 1.09B USD $24.75M 3.44M USD $8.98 1.25 USD $9.24 1.28 USD $7.85B 1.09B USD 0 -$1.12 -0.1 USD
Linewell Software Co., Ltd.  603636.SS $13.47 1.87 USD
+0.97
$7.82B 1.09B USD $33.55M 4.66M USD $13.11 1.82 USD $13.61 1.89 USD $7.82B 1.09B USD 0 -$0.47 -0.06 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $37.86 5.26 USD
+6.14
$7.7B 1.07B USD $18.23M 2.54M USD $35.65 4.96 USD $39.24 5.46 USD $7.7B 1.07B USD 114.72 $0.33 0.05 USD
Sun Create Electronics Co., Ltd  600990.SS $27.41 3.81 USD
-2.8
$7.49B 1.04B USD $11.01M 1.53M USD $26.96 3.75 USD $27.9 3.88 USD $7.49B 1.04B USD 0 -$1.24 -0.1 USD
Xgimi Technology Co.,Ltd.  688696.SS $106.11 14.75 USD
-0.51
$7.43B 1.03B USD $234.14K 32.56K USD $105.5 14.67 USD $107.82 14.99 USD $7.43B 1.03B USD 42.95 $2.47 0.34 USD
Leedarson IoT Technology Inc.  605365.SS $14.73 2.05 USD
-0.34
$7.39B 1.03B USD $572.7K 79.63K USD $14.68 2.04 USD $14.86 2.07 USD $7.39B 1.03B USD 17.74 $0.83 0.12 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.23 7.82 USD
-1.73
$7.38B 1.03B USD $2.98M 414.08K USD $56 7.79 USD $57.23 7.96 USD $7.38B 1.03B USD 55.67 $1.01 0.14 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $19.97 2.78 USD
+1.22
$7.32B 1.02B USD $17.07M 2.37M USD $19.21 2.67 USD $20.13 2.8 USD $7.32B 1.02B USD 0 -$0.15 -0.02 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $81.99 11.4 USD
-1.05
$7.22B 1B USD $291.81K 40.57K USD $81.85 11.38 USD $83.25 11.58 USD $7.22B 1B USD 8199.00 $0.01 0.001 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.2 2.53 USD
-0.22
$7.02B 975.89M USD $3.24M 450.07K USD $18.15 2.52 USD $18.3 2.54 USD $7.02B 975.89M USD 70.00 $0.26 0.04 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.36 0.75 USD
-1.47
$6.97B 968.85M USD $34.83M 4.84M USD $5.36 0.75 USD $5.52 0.77 USD $6.97B 968.85M USD 107.20 $0.05 0.006 USD
Focuslight Technologies Inc  688167.SS $77.5 10.78 USD
-0.64
$6.96B 968.31M USD $661.11K 91.92K USD $76.79 10.68 USD $78.49 10.91 USD $6.96B 968.31M USD 0 -$2.12 -0.2 USD
Bomin Electronics Co., Ltd.  603936.SS $10.48 1.46 USD
-4.29
$6.61B 918.6M USD $108.65M 15.11M USD $10.34 1.44 USD $11.35 1.58 USD $6.61B 918.6M USD 0 -$0.38 -0.05 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.31 2.27 USD
-0.12
$6.58B 914.65M USD $1.15M 160.51K USD $16.25 2.26 USD $16.6 2.31 USD $6.58B 914.65M USD 36.24 $0.45 0.06 USD
Appotronics Corporation Limited  688007.SS $14.2 1.97 USD
0
$6.52B 906.83M USD $1.56M 217K USD $14.18 1.97 USD $14.29 1.99 USD $6.52B 906.83M USD 0 -$0.09 -0.01 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.85 2.06 USD
+2.27
$6.32B 879.24M USD $6.18M 859.04K USD $14.36 2 USD $15.16 2.11 USD $6.32B 879.24M USD 0 -$0.19 -0.02 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $24.15 3.36 USD
-1.11
$6.28B 872.82M USD $7.42M 1.03M USD $24.01 3.34 USD $24.72 3.44 USD $6.28B 872.82M USD 301.87 $0.08 0.01 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.64 2.17 USD
0
$6.27B 872.31M USD $1.83M 254.94K USD $15.55 2.16 USD $15.75 2.19 USD $6.27B 872.31M USD 26.50 $0.59 0.08 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $52.82 7.34 USD
-1.58
$6.21B 863.69M USD $579.16K 80.53K USD $52.58 7.31 USD $54.22 7.54 USD $6.21B 863.69M USD 56.19 $0.94 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.43 9.38 USD
-1.2
$6.17B 857.31M USD $936.69K 130.24K USD $67.08 9.33 USD $68.3 9.5 USD $6.17B 857.31M USD 192.65 $0.35 0.05 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $36.43 5.07 USD
-1.22
$6.12B 850.55M USD $3M 416.51K USD $36.11 5.02 USD $37.83 5.26 USD $6.12B 850.55M USD 0 -$1.65 -0.2 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $100.56 13.98 USD
-1.64
$6.07B 843.48M USD $813.54K 113.12K USD $99.8 13.88 USD $102.48 14.25 USD $6.07B 843.48M USD 478.85 $0.21 0.03 USD
Super Telecom Co.,Ltd  603322.SS $37.79 5.25 USD
-0.66
$5.96B 828.03M USD $3.37M 468.98K USD $37.65 5.23 USD $38.58 5.36 USD $5.96B 828.03M USD 0 -$0.21 -0.02 USD
Linkage Software Co., LTD  688588.SS $14.82 2.06 USD
+0.27
$5.93B 824.27M USD $5.31M 738.04K USD $14.56 2.02 USD $14.93 2.08 USD $5.93B 824.27M USD 29.05 $0.51 0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.51 5.35 USD
-0.36
$5.85B 813.29M USD $2.01M 279.73K USD $38.2 5.31 USD $39.34 5.47 USD $5.85B 813.29M USD 256.73 $0.15 0.02 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.25 1.15 USD
-0.12
$5.82B 809.78M USD $3.48M 484.51K USD $8.2 1.14 USD $8.29 1.15 USD $5.82B 809.78M USD 825.00 $0.01 0.001 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.22 4.9 USD
-1.54
$5.61B 779.62M USD $568.22K 79.01K USD $35.08 4.88 USD $36.26 5.04 USD $5.61B 779.62M USD 45.74 $0.77 0.11 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $79.43 11.04 USD
-0.49
$5.59B 777.87M USD $170.13K 23.66K USD $78.89 10.97 USD $80.38 11.18 USD $5.59B 777.87M USD 0 -$0.55 -0.07 USD
AUCMA  600336.SS $7 0.97 USD
-0.14
$5.59B 776.71M USD $16.25M 2.26M USD $6.95 0.97 USD $7.14 0.99 USD $5.59B 776.71M USD 0 -$0.05 -0.006 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.32 1.99 USD
-0.35
$5.58B 775.18M USD $2.56M 355.53K USD $14.26 1.98 USD $14.45 2.01 USD $5.58B 775.18M USD 84.23 $0.17 0.02 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $33.23 4.62 USD
-2.12
$5.57B 774.92M USD $2.78M 386.42K USD $32.9 4.57 USD $33.88 4.71 USD $5.57B 774.92M USD 127.80 $0.26 0.04 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.5 7.99 USD
+0.28
$5.48B 762.05M USD $461.39K 64.15K USD $57.28 7.96 USD $58.22 8.1 USD $5.48B 762.05M USD 143.75 $0.4 0.06 USD
FURI ELECTRONICS  600203.SS $9.22 1.28 USD
-0.86
$5.47B 760.2M USD $9.13M 1.27M USD $9.2 1.28 USD $9.37 1.3 USD $5.47B 760.2M USD 0 -$0.56 -0.07 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $31.99 4.45 USD
-0.68
$5.45B 757.52M USD $2.35M 326.7K USD $31.76 4.42 USD $32.49 4.52 USD $5.45B 757.52M USD 79.97 $0.4 0.06 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $23.94 3.33 USD
-2.8
$5.35B 743.93M USD $4.22M 586.54K USD $23.89 3.32 USD $24.61 3.42 USD $5.35B 743.93M USD 0 -$0.64 -0.08 USD
Optowide Technologies Co., Ltd.  688195.SS $40.85 5.68 USD
+0.34
$5.28B 734.7M USD $2.91M 404.57K USD $40.66 5.65 USD $42.08 5.85 USD $5.28B 734.7M USD 74.27 $0.55 0.08 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.41 4.51 USD
-2.08
$5.27B 733.26M USD $2.65M 368.34K USD $32.35 4.5 USD $33.1 4.6 USD $5.27B 733.26M USD 324.10 $0.1 0.01 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.69 0.65 USD
+2.4
$5.25B 729.45M USD $19.73M 2.74M USD $4.57 0.64 USD $4.79 0.67 USD $5.25B 729.45M USD 0 -$1.54 -0.2 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.08 5.43 USD
-0.51
$5.22B 726.46M USD $808.56K 112.42K USD $38.98 5.42 USD $39.69 5.52 USD $5.22B 726.46M USD 63.03 $0.62 0.09 USD
DBAPPSecurity Co., Ltd.  688023.SS $51.05 7.1 USD
-0.99
$5.21B 724.48M USD $1.67M 231.54K USD $50.63 7.04 USD $51.73 7.19 USD $5.21B 724.48M USD 0 -$1.08 -0.1 USD
Youon Technology Co.,Ltd  603776.SS $21.48 2.99 USD
-0.19
$5.18B 720.3M USD $4.67M 648.84K USD $20.89 2.9 USD $21.66 3.01 USD $5.18B 720.3M USD 0 -$0.37 -0.05 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.62 7.04 USD
+0.22
$5.17B 718.86M USD $380.07K 52.85K USD $50.12 6.97 USD $50.85 7.07 USD $5.17B 718.86M USD 210.91 $0.24 0.03 USD
Beken Corporation  603068.SS $33.57 4.67 USD
+0.21
$5.05B 702.14M USD $2.48M 345.29K USD $33.4 4.64 USD $34.37 4.78 USD $5.05B 702.14M USD 0 -$0.06 -0.008 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.34 4.91 USD
-0.34
$5.03B 699.85M USD $888.25K 123.5K USD $35.21 4.9 USD $35.59 4.95 USD $5.03B 699.85M USD 0 -$1.15 -0.1 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.2 2.67 USD
+0.68
$5.02B 697.51M USD $4.15M 577.44K USD $19 2.64 USD $19.52 2.71 USD $5.02B 697.51M USD 0 -$5.19 -0.7 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $53.2 7.4 USD
-1.99
$4.94B 687.26M USD $3.91M 544.31K USD $53 7.37 USD $54.73 7.61 USD $4.94B 687.26M USD 83.12 $0.64 0.09 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4.14 0.58 USD
+4.28
$4.9B 681.4M USD $344.48M 47.9M USD $3.92 0.55 USD $4.37 0.61 USD $4.9B 681.4M USD 0 -$1.63 -0.2 USD
Unionman Technology Co.,Ltd.  688609.SS $9.72 1.35 USD
-0.21
$4.86B 675.75M USD $3.45M 479.04K USD $9.66 1.34 USD $9.81 1.36 USD $4.86B 675.75M USD 0 -$0.41 -0.05 USD
Inspur Software Co., Ltd.  600756.SS $14.86 2.07 USD
-0.2
$4.82B 669.65M USD $3.29M 456.99K USD $14.79 2.06 USD $14.95 2.08 USD $4.82B 669.65M USD 0 -$0.14 -0.01 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.57 2.44 USD
-0.11
$4.74B 658.5M USD $2.59M 360.09K USD $17.41 2.42 USD $17.7 2.46 USD $4.74B 658.5M USD 439.25 $0.04 0.005 USD
Ways Electron Co.,Ltd.  605218.SS $22.01 3.06 USD
-0.86
$4.68B 651.34M USD $1.1M 152.46K USD $21.91 3.05 USD $22.31 3.1 USD $4.68B 651.34M USD 78.60 $0.28 0.04 USD
*ST INTER-TELECOM  600289.SS $7.39 1.03 USD
+4.97
$4.66B 648.43M USD $2.93M 407.61K USD $7.34 1.02 USD $7.39 1.03 USD $4.66B 648.43M USD 0 -$0.18 -0.02 USD
Dareway Software Co.,Ltd.  688579.SS $11.65 1.62 USD
-2.18
$4.66B 647.96M USD $5.58M 775.78K USD $11.6 1.61 USD $11.89 1.65 USD $4.66B 647.96M USD 83.21 $0.14 0.02 USD
TONGFENG ELECTRONICS  600237.SS $7.32 1.02 USD
-1.21
$4.62B 641.93M USD $10.73M 1.49M USD $7.29 1.01 USD $7.49 1.04 USD $4.62B 641.93M USD 48.79 $0.15 0.02 USD
Qingdao Topscomm Communication INC.  603421.SS $6.98 0.97 USD
-0.43
$4.55B 632.97M USD $6.41M 890.86K USD $6.91 0.96 USD $7.06 0.98 USD $4.55B 632.97M USD 0 -$0.42 -0.05 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.74 6.22 USD
-1.3
$4.48B 622.7M USD $607.31K 84.44K USD $44.18 6.14 USD $45.15 6.28 USD $4.48B 622.7M USD 35.50 $1.26 0.18 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.13 2.1 USD
+1.41
$4.45B 619.2M USD $9.89M 1.38M USD $14.64 2.04 USD $15.51 2.16 USD $4.45B 619.2M USD 0 -$0.26 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin