$3.54T
Toplam piyasa değeri
$133.23B
Toplam hacim
BTC 62.46%     ETH 9.54%
Baskınlığı

Sonuç Sayfası 2 için Borsa: Shanghai Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.  603267.SS $49.6 6.9 USD
+0.69
$11.46B 1.59B USD $4.75M 660.41K USD $48.89 6.8 USD $50.44 7.01 USD $11.46B 1.59B USD 80.00 $0.62 0.09 USD
Neusoft Corporation  600718.SS $9.49 1.32 USD
+0.42
$11.46B 1.59B USD $14.11M 1.96M USD $9.4 1.31 USD $9.53 1.33 USD $11.46B 1.59B USD 237.25 $0.04 0.005 USD
Circuit Fabology Microelectronics Equipment Co.,Ltd.  688630.SS $86.09 11.97 USD
-0.81
$11.34B 1.58B USD $3.1M 430.68K USD $85.06 11.83 USD $89 12.37 USD $11.34B 1.58B USD 65.21 $1.32 0.18 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
0
$1.57B $296.2K $0.3699 $0.3699 $1.57B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.95 1.52 USD
+0.18
$11.27B 1.57B USD $9.4M 1.31M USD $10.81 1.5 USD $10.99 1.53 USD $11.27B 1.57B USD 0 -$0.03 -0.004 USD
Suzhou HYC Technology Co.,Ltd.  688001.SS $24.99 3.47 USD
+1.09
$11.13B 1.55B USD $1.97M 273.62K USD $24.62 3.42 USD $25.26 3.51 USD $11.13B 1.55B USD 0 -$1.12 -0.1 USD
Xiamen Leading Optics Co., Ltd.  605118.SS $26.65 3.71 USD
-2.24
$10.94B 1.52B USD $4.46M 620.33K USD $26.55 3.69 USD $28.41 3.95 USD $10.94B 1.52B USD 54.38 $0.49 0.07 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.29 3.79 USD
+0.7
$10.94B 1.52B USD $1.5M 208.85K USD $26.99 3.75 USD $27.36 3.8 USD $10.94B 1.52B USD 0 -$0.52 -0.07 USD
DATANG TELECOM  600198.SS $8.38 1.17 USD
0
$10.92B 1.52B USD $10.61M 1.48M USD $8.33 1.16 USD $8.43 1.17 USD $10.92B 1.52B USD 419.00 $0.02 0.002 USD
GoodWe Technologies Co., Ltd.  688390.SS $44.82 6.23 USD
+0.18
$10.87B 1.51B USD $7.13M 991.87K USD $44.6 6.2 USD $46.14 6.42 USD $10.87B 1.51B USD 0 -$0.26 -0.03 USD
Henan Thinker Automatic Equipment Co.,Ltd.  603508.SS $28.48 3.96 USD
+0.14
$10.86B 1.51B USD $4M 556.25K USD $28.17 3.92 USD $28.71 3.99 USD $10.86B 1.51B USD 18.86 $1.51 0.21 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.22 4.76 USD
+1.51
$10.8B 1.5B USD $6.86M 954K USD $33.48 4.66 USD $34.88 4.85 USD $10.8B 1.5B USD 10.36 $3.3 0.46 USD
Triumph Science & Technology Co.,Ltd  600552.SS $11.34 1.58 USD
-0.26
$10.71B 1.49B USD $13.13M 1.83M USD $11.24 1.56 USD $11.41 1.59 USD $10.71B 1.49B USD 70.87 $0.16 0.02 USD
HUASHENG TEAMSUN  600410.SS $9.68 1.35 USD
-0.31
$10.61B 1.48B USD $50.43M 7.01M USD $9.6 1.33 USD $9.8 1.36 USD $10.61B 1.48B USD 31.22 $0.31 0.04 USD
Guangdong Ellington Electronics Technology Co.,Ltd  603328.SS $10.61 1.48 USD
+0.38
$10.59B 1.47B USD $31.87M 4.43M USD $10.28 1.43 USD $10.62 1.48 USD $10.59B 1.47B USD 23.57 $0.45 0.06 USD
Arctech Solar Holding Co., Ltd.  688408.SS $47.46 6.6 USD
-0.63
$10.4B 1.45B USD $4.92M 683.5K USD $47.4 6.59 USD $48.66 6.77 USD $10.4B 1.45B USD 19.13 $2.48 0.34 USD
Zwsoft Co.,Ltd.  688083.SS $61.2 8.51 USD
-1.73
$10.38B 1.44B USD $1.33M 184.89K USD $61.05 8.49 USD $62.27 8.66 USD $10.38B 1.44B USD 255.00 $0.24 0.03 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $25.18 3.5 USD
-0.91
$10.15B 1.41B USD $3.49M 485.7K USD $25.08 3.49 USD $25.7 3.57 USD $10.15B 1.41B USD 42.67 $0.59 0.08 USD
UCloud Technology Co., Ltd.  688158.SS $22.2 3.09 USD
-0.67
$10.13B 1.41B USD $14.84M 2.06M USD $21.95 3.05 USD $22.56 3.14 USD $10.13B 1.41B USD 0 -$0.49 -0.06 USD
Sunyard Technology Co.,Ltd  600571.SS $21.68 3.01 USD
-0.41
$10.11B 1.41B USD $172.88M 24.04M USD $20.9 2.91 USD $23.76 3.3 USD $10.11B 1.41B USD 144.53 $0.15 0.02 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.2 3.5 USD
-2.78
$10.08B 1.4B USD $3.78M 526.17K USD $25.17 3.5 USD $26.13 3.63 USD $10.08B 1.4B USD 157.50 $0.16 0.02 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.88 4.15 USD
-0.83
$9.86B 1.37B USD $1.16M 161.66K USD $29.71 4.13 USD $30.08 4.18 USD $9.86B 1.37B USD 45.27 $0.66 0.09 USD
IReader Technology Co., Ltd.  603533.SS $22.32 3.1 USD
-2.02
$9.8B 1.36B USD $39.56M 5.5M USD $22.09 3.07 USD $22.71 3.16 USD $9.8B 1.36B USD 202.90 $0.11 0.02 USD
HNA Technology Co.,Ltd.  900938.SS $0.22
0
$1.35B $3.36M $0.22 $0.23 $1.35B 0 $0
Sichuan Furong Technology Co., Ltd.  603327.SS $9.7 1.35 USD
-1.52
$9.68B 1.35B USD $20.47M 2.85M USD $9.65 1.34 USD $9.85 1.37 USD $9.68B 1.35B USD 88.18 $0.11 0.02 USD
Insigma Technology Co., Ltd.  600797.SS $9.39 1.31 USD
-0.53
$9.65B 1.34B USD $28.56M 3.97M USD $9.33 1.3 USD $9.48 1.32 USD $9.65B 1.34B USD 0 -$0.06 -0.008 USD
Ningbo Yongxin Optics Co.,Ltd  603297.SS $85.77 11.93 USD
+3.49
$9.53B 1.33B USD $2.2M 306.07K USD $82.22 11.43 USD $86.85 12.08 USD $9.53B 1.33B USD 43.76 $1.96 0.27 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.84 0.53 USD
+10.03
$9.27B 1.29B USD $83.63M 11.63M USD $3.52 0.49 USD $3.84 0.53 USD $9.27B 1.29B USD 0 -$0.83 -0.1 USD
Fujian Start Group Co.Ltd  600734.SS $4.23 0.59 USD
-0.24
$9.21B 1.28B USD $60.62M 8.43M USD $4.18 0.58 USD $4.28 0.6 USD $9.21B 1.28B USD 0 $0 0 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $61.63 8.57 USD
-0.84
$9.12B 1.27B USD $1.59M 221.72K USD $61.4 8.54 USD $62.39 8.67 USD $9.12B 1.27B USD 35.01 $1.76 0.24 USD
TIANTONG  600330.SS $7.34 1.02 USD
+1.1
$9.05B 1.26B USD $28.94M 4.02M USD $7.24 1.01 USD $7.4 1.03 USD $9.05B 1.26B USD 91.75 $0.08 0.01 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.45 1.59 USD
-1.21
$9.01B 1.25B USD $53.14M 7.39M USD $11.27 1.57 USD $11.94 1.66 USD $9.01B 1.25B USD 0 -$0.08 -0.01 USD
ST SINO-MICROELECTRONICS  600360.SS $9.17 1.28 USD
+2.92
$8.81B 1.22B USD $38.38M 5.34M USD $8.73 1.21 USD $9.17 1.28 USD $8.81B 1.22B USD 53.94 $0.17 0.02 USD
Fujian Apex Software Co.,LTD  603383.SS $42.31 5.88 USD
+2.07
$8.69B 1.21B USD $13.17M 1.83M USD $40.87 5.68 USD $42.97 5.97 USD $8.69B 1.21B USD 43.61 $0.97 0.13 USD
WuXi Xinje Electric Co.,Ltd.  603416.SS $55.06 7.66 USD
-1.68
$8.65B 1.2B USD $1.67M 231.82K USD $54.3 7.55 USD $56.3 7.83 USD $8.65B 1.2B USD 33.36 $1.65 0.23 USD
C*Core Technology Co., Ltd.  688262.SS $25.74 3.58 USD
-0.69
$8.65B 1.2B USD $4.24M 589.19K USD $25.61 3.56 USD $26.05 3.62 USD $8.65B 1.2B USD 0 -$0.52 -0.07 USD
Actions Technology Co., Ltd.  688049.SS $59.03 8.21 USD
+0.56
$8.63B 1.2B USD $4.81M 668.33K USD $58.3 8.11 USD $59.97 8.34 USD $8.63B 1.2B USD 62.13 $0.95 0.13 USD
Shenzhen Qingyi Photomask Limited  688138.SS $26.68 3.71 USD
+0.23
$8.4B 1.17B USD $1.47M 204.1K USD $26.46 3.68 USD $26.79 3.72 USD $8.4B 1.17B USD 40.42 $0.66 0.09 USD
GUODIAN NAN AUTO  600268.SS $8.14 1.13 USD
+0.49
$8.27B 1.15B USD $8.51M 1.18M USD $8.07 1.12 USD $8.16 1.13 USD $8.27B 1.15B USD 20.87 $0.39 0.05 USD
YCIG  600345.SS $25 3.48 USD
-1.42
$8.24B 1.15B USD $3.93M 546.44K USD $24.82 3.45 USD $25.41 3.53 USD $8.24B 1.15B USD 44.64 $0.56 0.08 USD
Nanjing Panda Electronics Company Limited  600775.SS $10.6 1.47 USD
0
$8.13B 1.13B USD $21.23M 2.95M USD $10.46 1.45 USD $10.63 1.48 USD $8.13B 1.13B USD 0 -$0.2 -0.02 USD
Solareast Holdings Co., Ltd.  603366.SS $9.97 1.39 USD
-0.3
$8.11B 1.13B USD $10.24M 1.42M USD $9.91 1.38 USD $10 1.39 USD $8.11B 1.13B USD 36.92 $0.27 0.04 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $25.06 3.48 USD
+0.76
$8.02B 1.12B USD $7.61M 1.06M USD $24.7 3.43 USD $25.29 3.52 USD $8.02B 1.12B USD 0 -$0.07 -0.009 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.2 1.28 USD
+0.99
$7.85B 1.09B USD $39.43M 5.48M USD $8.98 1.25 USD $9.24 1.28 USD $7.85B 1.09B USD 0 -$1.12 -0.1 USD
Linewell Software Co., Ltd.  603636.SS $13.27 1.85 USD
-0.52
$7.7B 1.07B USD $53.07M 7.38M USD $13.11 1.82 USD $13.61 1.89 USD $7.7B 1.07B USD 0 -$0.47 -0.06 USD
Beijing Tricolor Technology Co., Ltd  603516.SS $37.76 5.25 USD
+5.86
$7.68B 1.07B USD $21.87M 3.04M USD $35.65 4.96 USD $39.24 5.46 USD $7.68B 1.07B USD 114.42 $0.33 0.05 USD
Sun Create Electronics Co., Ltd  600990.SS $27.39 3.81 USD
-2.87
$7.49B 1.04B USD $15.17M 2.11M USD $26.96 3.75 USD $27.9 3.88 USD $7.49B 1.04B USD 0 -$1.24 -0.1 USD
Leedarson IoT Technology Inc.  605365.SS $14.88 2.07 USD
+0.68
$7.47B 1.04B USD $3.27M 455.21K USD $14.66 2.04 USD $14.88 2.07 USD $7.47B 1.04B USD 17.92 $0.83 0.12 USD
Xgimi Technology Co.,Ltd.  688696.SS $106.06 14.75 USD
-0.55
$7.42B 1.03B USD $415.66K 57.8K USD $105.5 14.67 USD $107.82 14.99 USD $7.42B 1.03B USD 42.93 $2.47 0.34 USD
Wuxi Chipown Micro-electronics limited  688508.SS $56.1 7.8 USD
-1.96
$7.37B 1.02B USD $4.82M 670.3K USD $55.95 7.78 USD $57.23 7.96 USD $7.37B 1.02B USD 55.54 $1.01 0.14 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS $20.05 2.79 USD
+1.62
$7.35B 1.02B USD $29.06M 4.04M USD $19.21 2.67 USD $20.38 2.83 USD $7.35B 1.02B USD 0 -$0.15 -0.02 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $81.11 11.28 USD
-2.11
$7.14B 993M USD $750.26K 104.32K USD $80.95 11.26 USD $83.25 11.58 USD $7.14B 993M USD 8111.00 $0.01 0.001 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.41 2.56 USD
+0.93
$7.1B 987.15M USD $8.46M 1.18M USD $18.15 2.52 USD $18.42 2.56 USD $7.1B 987.15M USD 70.80 $0.26 0.04 USD
Focuslight Technologies Inc  688167.SS $77.93 10.84 USD
-0.09
$7B 973.69M USD $1.15M 159.77K USD $76.79 10.68 USD $78.71 10.94 USD $7B 973.69M USD 0 -$2.12 -0.2 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.38 0.75 USD
-1.1
$6.99B 972.47M USD $49.23M 6.84M USD $5.35 0.74 USD $5.52 0.77 USD $6.99B 972.47M USD 107.59 $0.05 0.006 USD
Bomin Electronics Co., Ltd.  603936.SS $10.54 1.47 USD
-3.74
$6.64B 923.86M USD $136.18M 18.93M USD $10.34 1.44 USD $11.35 1.58 USD $6.64B 923.86M USD 0 -$0.38 -0.05 USD
Shijiazhuang Kelin Electric Co., Ltd.  603050.SS $16.36 2.27 USD
+0.18
$6.6B 917.45M USD $1.84M 255.61K USD $16.2 2.25 USD $16.6 2.31 USD $6.6B 917.45M USD 36.35 $0.45 0.06 USD
Appotronics Corporation Limited  688007.SS $14.3 1.99 USD
+0.7
$6.57B 913.22M USD $3.56M 494.59K USD $14.18 1.97 USD $14.36 2 USD $6.57B 913.22M USD 0 -$0.09 -0.01 USD
Hunan Aihua Group Co., Ltd  603989.SS $15.7 2.18 USD
+0.38
$6.3B 875.66M USD $2.92M 406.44K USD $15.55 2.16 USD $15.75 2.19 USD $6.3B 875.66M USD 26.61 $0.59 0.08 USD
Hangzhou Raycloud Technology Co.,Ltd  688365.SS $14.76 2.05 USD
+1.65
$6.29B 873.91M USD $7.96M 1.11M USD $14.36 2 USD $15.16 2.11 USD $6.29B 873.91M USD 0 -$0.19 -0.02 USD
Jiangsu Lettall Electronic Co.,Ltd  603629.SS $23.86 3.32 USD
-2.29
$6.2B 862.34M USD $15.35M 2.13M USD $23.77 3.31 USD $24.72 3.44 USD $6.2B 862.34M USD 298.25 $0.08 0.01 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $36.88 5.13 USD
0
$6.19B 861.05M USD $4.06M 564.6K USD $36.11 5.02 USD $37.83 5.26 USD $6.19B 861.05M USD 0 -$1.65 -0.2 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.68 9.41 USD
-0.84
$6.19B 860.49M USD $1.3M 180.66K USD $67.08 9.33 USD $68.3 9.5 USD $6.19B 860.49M USD 193.37 $0.35 0.05 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $52.21 7.26 USD
-2.72
$6.14B 853.71M USD $1.06M 146.73K USD $52.18 7.26 USD $54.22 7.54 USD $6.14B 853.71M USD 55.54 $0.94 0.13 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $99.5 13.83 USD
-2.68
$6B 834.59M USD $1.42M 197.87K USD $99.32 13.81 USD $102.48 14.25 USD $6B 834.59M USD 473.80 $0.21 0.03 USD
Super Telecom Co.,Ltd  603322.SS $37.82 5.26 USD
-0.58
$5.96B 828.69M USD $4.77M 662.85K USD $37.65 5.23 USD $38.58 5.36 USD $5.96B 828.69M USD 0 -$0.21 -0.02 USD
Linkage Software Co., LTD  688588.SS $14.88 2.07 USD
+0.68
$5.95B 827.61M USD $10.22M 1.42M USD $14.56 2.02 USD $14.99 2.08 USD $5.95B 827.61M USD 29.17 $0.51 0.07 USD
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd  688661.SS $38.65 5.37 USD
0
$5.87B 816.25M USD $3.14M 435.96K USD $38.2 5.31 USD $39.34 5.47 USD $5.87B 816.25M USD 257.66 $0.15 0.02 USD
DuoLun Technology Corporation Ltd.  603528.SS $8.3 1.15 USD
+0.48
$5.86B 814.69M USD $7.3M 1.01M USD $8.2 1.14 USD $8.3 1.15 USD $5.86B 814.69M USD 830.00 $0.01 0.001 USD
Siglent Technologies CO.,Ltd.  688112.SS $35.42 4.92 USD
-0.98
$5.64B 784.05M USD $831.1K 115.56K USD $35.08 4.88 USD $36.26 5.04 USD $5.64B 784.05M USD 46.00 $0.77 0.11 USD
AUCMA  600336.SS $7.02 0.98 USD
+0.14
$5.6B 778.93M USD $24.38M 3.39M USD $6.95 0.97 USD $7.14 0.99 USD $5.6B 778.93M USD 0 -$0.05 -0.006 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.37 2 USD
0
$5.59B 777.89M USD $4.17M 579.62K USD $14.26 1.98 USD $14.45 2.01 USD $5.59B 777.89M USD 84.52 $0.17 0.02 USD
Guangzhou Hexin Instrument Co.,Ltd.  688622.SS $78.96 10.98 USD
-1.08
$5.56B 773.27M USD $397.27K 55.24K USD $78.56 10.92 USD $80.38 11.18 USD $5.56B 773.27M USD 0 -$0.55 -0.07 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.51 4.52 USD
+0.93
$5.54B 769.83M USD $4.48M 622.23K USD $31.76 4.42 USD $32.82 4.56 USD $5.54B 769.83M USD 81.27 $0.4 0.06 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.95 4.58 USD
-2.95
$5.53B 768.39M USD $5.12M 711.89K USD $32.54 4.52 USD $33.88 4.71 USD $5.53B 768.39M USD 126.73 $0.26 0.04 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.56 8 USD
+0.38
$5.49B 762.84M USD $685.46K 95.31K USD $57.28 7.96 USD $58.22 8.1 USD $5.49B 762.84M USD 143.90 $0.4 0.06 USD
FURI ELECTRONICS  600203.SS $9.25 1.29 USD
-0.54
$5.49B 762.67M USD $14.73M 2.05M USD $9.2 1.28 USD $9.37 1.3 USD $5.49B 762.67M USD 0 -$0.56 -0.07 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.03 3.34 USD
-2.44
$5.37B 746.73M USD $5.74M 797.45K USD $23.87 3.32 USD $24.61 3.42 USD $5.37B 746.73M USD 0 -$0.64 -0.08 USD
Optowide Technologies Co., Ltd.  688195.SS $41.47 5.77 USD
+1.87
$5.36B 745.85M USD $4.3M 597.72K USD $40.66 5.65 USD $42.23 5.87 USD $5.36B 745.85M USD 75.40 $0.55 0.08 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.75 0.66 USD
+3.71
$5.31B 738.78M USD $31.57M 4.39M USD $4.57 0.64 USD $4.79 0.67 USD $5.31B 738.78M USD 0 -$1.54 -0.2 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.4 4.51 USD
-2.11
$5.27B 733.04M USD $4.86M 676.17K USD $32.16 4.47 USD $33.1 4.6 USD $5.27B 733.04M USD 324.00 $0.1 0.01 USD
DBAPPSecurity Co., Ltd.  688023.SS $51.61 7.18 USD
+0.1
$5.27B 732.43M USD $2.57M 357.04K USD $50.63 7.04 USD $51.73 7.19 USD $5.27B 732.43M USD 0 -$1.08 -0.1 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.08 5.43 USD
-0.51
$5.22B 726.46M USD $1.48M 205.5K USD $38.98 5.42 USD $39.69 5.52 USD $5.22B 726.46M USD 63.03 $0.62 0.09 USD
Shenzhen Xinyichang Technology Co., Ltd.  688383.SS $50.83 7.07 USD
+0.63
$5.19B 721.84M USD $863.79K 120.1K USD $50.12 6.97 USD $51.39 7.15 USD $5.19B 721.84M USD 211.79 $0.24 0.03 USD
Youon Technology Co.,Ltd  603776.SS $21.5 2.99 USD
-0.09
$5.19B 720.97M USD $7.44M 1.03M USD $20.89 2.9 USD $21.69 3.02 USD $5.19B 720.97M USD 0 -$0.37 -0.05 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $55.34 7.69 USD
+1.95
$5.14B 714.9M USD $7.17M 996.54K USD $53 7.37 USD $55.89 7.77 USD $5.14B 714.9M USD 86.46 $0.64 0.09 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.48 4.93 USD
+0.06
$5.05B 702.62M USD $1.42M 197.41K USD $35.21 4.9 USD $35.63 4.95 USD $5.05B 702.62M USD 0 -$1.15 -0.1 USD
Beken Corporation  603068.SS $33.51 4.66 USD
+0.03
$5.04B 700.88M USD $3.47M 482.53K USD $33.4 4.64 USD $34.37 4.78 USD $5.04B 700.88M USD 0 -$0.06 -0.008 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.16 2.66 USD
+0.47
$5.01B 696.06M USD $5.54M 769.79K USD $19 2.64 USD $19.52 2.71 USD $5.01B 696.06M USD 0 -$5.19 -0.7 USD
Unionman Technology Co.,Ltd.  688609.SS $9.71 1.35 USD
-0.31
$4.86B 675.06M USD $6.8M 945.66K USD $9.66 1.34 USD $9.81 1.36 USD $4.86B 675.06M USD 0 -$0.41 -0.05 USD
Inspur Software Co., Ltd.  600756.SS $14.91 2.07 USD
+0.13
$4.83B 671.9M USD $6.08M 845.34K USD $14.79 2.06 USD $14.95 2.08 USD $4.83B 671.9M USD 0 -$0.14 -0.01 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.63 2.45 USD
+0.23
$4.75B 660.75M USD $4.8M 667.53K USD $17.41 2.42 USD $17.73 2.47 USD $4.75B 660.75M USD 440.75 $0.04 0.005 USD
EGing Photovoltaic Technology Co.,Ltd.  600537.SS $4 0.56 USD
+0.76
$4.73B 658.35M USD $439.93M 61.17M USD $3.92 0.55 USD $4.37 0.61 USD $4.73B 658.35M USD 0 -$1.63 -0.2 USD
Dareway Software Co.,Ltd.  688579.SS $11.75 1.63 USD
-1.34
$4.7B 653.52M USD $8.75M 1.22M USD $11.6 1.61 USD $11.89 1.65 USD $4.7B 653.52M USD 83.92 $0.14 0.02 USD
Ways Electron Co.,Ltd.  605218.SS $22.07 3.07 USD
-0.59
$4.7B 653.12M USD $1.76M 244.92K USD $21.91 3.05 USD $22.31 3.1 USD $4.7B 653.12M USD 78.82 $0.28 0.04 USD
*ST INTER-TELECOM  600289.SS $7.39 1.03 USD
+4.97
$4.66B 648.43M USD $3.21M 446.04K USD $7.34 1.02 USD $7.39 1.03 USD $4.66B 648.43M USD 0 -$0.18 -0.02 USD
Qingdao Topscomm Communication INC.  603421.SS $7.13 0.99 USD
+1.71
$4.65B 646.57M USD $21.16M 2.94M USD $6.91 0.96 USD $7.27 1.01 USD $4.65B 646.57M USD 0 -$0.42 -0.05 USD
TONGFENG ELECTRONICS  600237.SS $7.34 1.02 USD
-0.94
$4.63B 643.69M USD $17.78M 2.47M USD $7.28 1.01 USD $7.49 1.04 USD $4.63B 643.69M USD 48.93 $0.15 0.02 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $15.35 2.13 USD
+2.88
$4.52B 628.2M USD $14.28M 1.99M USD $14.64 2.04 USD $15.51 2.16 USD $4.52B 628.2M USD 0 -$0.26 -0.03 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.59 6.2 USD
-1.63
$4.46B 620.61M USD $925.83K 128.73K USD $44.18 6.14 USD $45.25 6.29 USD $4.46B 620.61M USD 35.38 $1.26 0.18 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin