Borsa: Shanghai Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (38)
Shanghai (38)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (38)
- {{item.name}}
- Tüm sektörler
- Teknoloji (38)
Yazılım-Uygulama (38)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $283.23 39.38 USD |
-0.57
|
$131.04B 18.22B USD | $2.96M 411.94K USD | $280.12 38.95 USD | $289.29 40.22 USD | $131.04B 18.22B USD | 77.59 | $3.65 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
-5.34
|
$8.46B — | $4.79M — | $1.43 — | $1.48 — | $8.46B — | 13.06 | $0.11 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.41 9.65 USD |
-0.2
|
$32.06B 4.46B USD | $2.27M 314.95K USD | $68.8 9.57 USD | $69.7 9.69 USD | $32.06B 4.46B USD | 49.93 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.58 6.89 USD |
+1.47
|
$26.99B 3.75B USD | $4.76M 661.93K USD | $48.95 6.81 USD | $50.24 6.99 USD | $26.99B 3.75B USD | 75.12 | $0.66 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $136.81 19.02 USD |
-0.75
|
$25.03B 3.48B USD | $1.3M 180.31K USD | $135 18.77 USD | $137.78 19.16 USD | $25.03B 3.48B USD | 83.42 | $1.64 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $43.96 6.11 USD |
+2.76
|
$17.88B 2.49B USD | $6.37M 885.98K USD | $42.83 5.96 USD | $44.92 6.25 USD | $17.88B 2.49B USD | 157.00 | $0.28 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $67.43 9.38 USD |
+1.66
|
$17.57B 2.44B USD | $3.64M 505.51K USD | $67.01 9.32 USD | $69.5 9.66 USD | $17.57B 2.44B USD | 86.44 | $0.78 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.2 13.1 USD |
+6.32
|
$11.43B 1.59B USD | $3.06M 426.05K USD | $89.1 12.39 USD | $95.46 13.27 USD | $11.43B 1.59B USD | 261.66 | $0.36 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $33.58 4.67 USD |
-0.5
|
$11.08B 1.54B USD | $5.28M 733.56K USD | $32.25 4.48 USD | $34.33 4.77 USD | $11.08B 1.54B USD | 53.30 | $0.63 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.85 5.54 USD |
-1.17
|
$8.26B 1.15B USD | $4.7M 653.62K USD | $39.42 5.48 USD | $41.44 5.76 USD | $8.26B 1.15B USD | 42.39 | $0.94 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.94 9.03 USD |
+0.06
|
$5.94B 825.65M USD | $2.26M 314.12K USD | $64.56 8.98 USD | $67 9.32 USD | $5.94B 825.65M USD | 649.39 | $0.1 0.01 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $89.78 12.48 USD |
+2.22
|
$5.42B 753.06M USD | $3.55M 494.09K USD | $84.85 11.8 USD | $90.88 12.64 USD | $5.42B 753.06M USD | 997.55 | $0.09 0.01 USD | |
| Linkage Software Co., LTD 688588.SS | $12.24 1.7 USD |
+1.92
|
$4.9B 680.77M USD | $6.65M 924.72K USD | $11.9 1.65 USD | $12.35 1.72 USD | $4.9B 680.77M USD | 38.25 | $0.32 0.04 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.75 2.47 USD |
+4.04
|
$4.78B 665.25M USD | $15.93M 2.22M USD | $16.98 2.36 USD | $18.46 2.57 USD | $4.78B 665.25M USD | 443.75 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.3 2.27 USD |
-2.4
|
$4.35B 604.15M USD | $3.71M 516.33K USD | $16.26 2.26 USD | $16.89 2.35 USD | $4.35B 604.15M USD | 0 | -$2.26 -0.3 USD | |
| Youon Technology Co.,Ltd 603776.SS | $16.21 2.25 USD |
-1.7
|
$4.01B 558.01M USD | $3.76M 522.5K USD | $16.11 2.24 USD | $16.48 2.29 USD | $4.01B 558.01M USD | 0 | -$0.36 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $28.26 3.93 USD |
-0.84
|
$3.94B 547.51M USD | $2.91M 404.64K USD | $27.3 3.8 USD | $28.66 3.98 USD | $3.94B 547.51M USD | 0 | -$0.12 -0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $6.08 0.85 USD |
+5.01
|
$3.84B 533.48M USD | $20.99M 2.92M USD | $5.75 0.8 USD | $6.08 0.85 USD | $3.84B 533.48M USD | 0 | -$0.16 -0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.21 1.28 USD |
-2.13
|
$3.72B 517.25M USD | $5.09M 707.66K USD | $9.06 1.26 USD | $9.31 1.29 USD | $3.72B 517.25M USD | 57.56 | $0.16 0.02 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.91 3.74 USD |
-1.43
|
$3.13B 434.63M USD | $3.58M 498.25K USD | $26.52 3.69 USD | $27.45 3.82 USD | $3.13B 434.63M USD | 0 | -$1.01 -0.1 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $14.48 2.01 USD |
-3.08
|
$2.39B 332.58M USD | $3.19M 443.81K USD | $14.48 2.01 USD | $14.98 2.08 USD | $2.39B 332.58M USD | 96.53 | $0.15 0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.83 3.87 USD |
-3.64
|
$2.25B 313.2M USD | $1.17M 162.28K USD | $27.79 3.86 USD | $29.01 4.03 USD | $2.25B 313.2M USD | 71.35 | $0.39 0.05 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26 3.62 USD |
-0.65
|
$2.08B 288.79M USD | $961.06K 133.63K USD | $25.75 3.58 USD | $26.8 3.73 USD | $2.08B 288.79M USD | 0 | -$0.55 -0.07 USD | |
| BUT'ONE 600455.SS | $23.19 3.22 USD |
-3.29
|
$1.5B 208.86M USD | $1.89M 262.68K USD | $22.88 3.18 USD | $24.12 3.35 USD | $1.5B 208.86M USD | 45.47 | $0.51 0.07 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}