$3.6T
Toplam piyasa değeri
$159.43B
Toplam hacim
BTC 62.60%     ETH 9.46%
Baskınlığı

Borsa: Shanghai Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $268 37.26 USD
-0.73
$124.13B 17.26B USD $2.38M 330.29K USD $266.89 37.11 USD $271.22 37.71 USD $124.13B 17.26B USD 73.62 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
-1.24
$7.99B $1.36M $1.35 $1.39 $7.99B 13.58 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $70.66 9.82 USD
+0.61
$32.65B 4.54B USD $2.14M 297.94K USD $70.11 9.75 USD $70.8 9.84 USD $32.65B 4.54B USD 50.83 $1.39 0.19 USD
Geovis Technology Co.,Ltd  688568.SS $35.19 4.89 USD
-2.55
$28.49B 3.96B USD $10M 1.39M USD $35.14 4.89 USD $36.01 5.01 USD $28.49B 3.96B USD 78.20 $0.45 0.06 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $108.47 15.08 USD
+0.98
$27.78B 3.86B USD $5.99M 832.27K USD $106.05 14.75 USD $110.58 15.38 USD $27.78B 3.86B USD 92.70 $1.17 0.16 USD
Servyou Software Group Co., Ltd.  603171.SS $37.98 5.28 USD
-0.89
$15.45B 2.15B USD $2.98M 414.54K USD $37.82 5.26 USD $38.28 5.32 USD $15.45B 2.15B USD 146.07 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $52.48 7.3 USD
-0.59
$13.68B 1.9B USD $1.19M 164.8K USD $52.2 7.26 USD $52.81 7.34 USD $13.68B 1.9B USD 68.15 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $61.2 8.51 USD
-1.73
$10.38B 1.44B USD $1.33M 184.89K USD $61.05 8.49 USD $62.27 8.66 USD $10.38B 1.44B USD 255.00 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $29.88 4.15 USD
-0.83
$9.86B 1.37B USD $1.16M 161.66K USD $29.71 4.13 USD $30.08 4.18 USD $9.86B 1.37B USD 45.27 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.31 5.88 USD
+2.07
$8.69B 1.21B USD $13.17M 1.83M USD $40.87 5.68 USD $42.97 5.97 USD $8.69B 1.21B USD 43.61 $0.97 0.13 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.68 9.41 USD
-0.84
$6.19B 860.49M USD $1.3M 180.66K USD $67.08 9.33 USD $68.3 9.5 USD $6.19B 860.49M USD 193.37 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $99.5 13.83 USD
-2.68
$6B 834.59M USD $1.42M 197.87K USD $99.32 13.81 USD $102.48 14.25 USD $6B 834.59M USD 473.80 $0.21 0.03 USD
Linkage Software Co., LTD  688588.SS $14.88 2.07 USD
+0.68
$5.95B 827.61M USD $10.22M 1.42M USD $14.56 2.02 USD $14.99 2.08 USD $5.95B 827.61M USD 29.17 $0.51 0.07 USD
Youon Technology Co.,Ltd  603776.SS $21.5 2.99 USD
-0.09
$5.19B 720.97M USD $7.44M 1.03M USD $20.89 2.9 USD $21.69 3.02 USD $5.19B 720.97M USD 0 -$0.37 -0.05 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.16 2.66 USD
+0.47
$5.01B 696.06M USD $5.54M 769.79K USD $19 2.64 USD $19.52 2.71 USD $5.01B 696.06M USD 0 -$5.19 -0.7 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.63 2.45 USD
+0.23
$4.75B 660.75M USD $4.8M 667.53K USD $17.41 2.42 USD $17.73 2.47 USD $4.75B 660.75M USD 440.75 $0.04 0.005 USD
Dareway Software Co.,Ltd.  688579.SS $11.75 1.63 USD
-1.34
$4.7B 653.52M USD $8.75M 1.22M USD $11.6 1.61 USD $11.89 1.65 USD $4.7B 653.52M USD 83.92 $0.14 0.02 USD
*ST INTER-TELECOM  600289.SS $7.39 1.03 USD
+4.97
$4.66B 648.43M USD $3.21M 446.04K USD $7.34 1.02 USD $7.39 1.03 USD $4.66B 648.43M USD 0 -$0.18 -0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.7 3.99 USD
-1.85
$3.95B 549.04M USD $2.09M 290.39K USD $28.55 3.97 USD $29.35 4.08 USD $3.95B 549.04M USD 0 -$1.9 -0.2 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $18.93 2.63 USD
-2.97
$3.05B 423.95M USD $16.99M 2.36M USD $18.71 2.6 USD $19.32 2.69 USD $3.05B 423.95M USD 189.30 $0.1 0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.59 3.42 USD
-0.69
$2.83B 393.94M USD $1.84M 255.8K USD $24.42 3.4 USD $24.99 3.47 USD $2.83B 393.94M USD 0 -$2.36 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $30.8 4.28 USD
-1.66
$2.43B 337.64M USD $1.24M 172.16K USD $30.21 4.2 USD $31.25 4.35 USD $2.43B 337.64M USD 58.11 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.82 3.87 USD
-1.07
$2.16B 300.68M USD $916.49K 127.43K USD $27.55 3.83 USD $28.22 3.92 USD $2.16B 300.68M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $27.77 3.86 USD
-0.47
$1.73B 241.17M USD $1.03M 143.21K USD $27.52 3.83 USD $28.05 3.9 USD $1.73B 241.17M USD 51.42 $0.54 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin