Borsa: Shanghai Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shanghai (24)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Yazılım-Uygulama (24)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.65 37.49 USD |
+0.95
|
$124.9B 17.37B USD | $3.46M 481.66K USD | $265.05 36.85 USD | $274.79 38.21 USD | $124.9B 17.37B USD | 74.07 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.36 — |
+0.29
|
$8.05B — | $1.87M — | $1.35 — | $1.37 — | $8.05B — | 13.61 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $71.3 9.91 USD |
+0.91
|
$32.95B 4.58B USD | $3.68M 511.1K USD | $70.45 9.8 USD | $71.55 9.95 USD | $32.95B 4.58B USD | 51.29 | $1.39 0.19 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $115.6 16.07 USD |
+6.57
|
$29.61B 4.12B USD | $13.44M 1.87M USD | $107.29 14.92 USD | $119.26 16.58 USD | $29.61B 4.12B USD | 98.80 | $1.17 0.16 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.14 5.03 USD |
+2.7
|
$29.26B 4.07B USD | $11.85M 1.65M USD | $35.1 4.88 USD | $36.45 5.07 USD | $29.26B 4.07B USD | 80.31 | $0.45 0.06 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.03 5.43 USD |
+2.76
|
$15.88B 2.21B USD | $6.54M 909.19K USD | $37.55 5.22 USD | $39.8 5.53 USD | $15.88B 2.21B USD | 150.11 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.64 7.6 USD |
+4.12
|
$14.24B 1.98B USD | $5.52M 767.32K USD | $51.82 7.21 USD | $55.7 7.74 USD | $14.24B 1.98B USD | 70.96 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.24 8.65 USD |
+1.7
|
$10.55B 1.47B USD | $1.62M 225.8K USD | $60.9 8.47 USD | $62.88 8.74 USD | $10.55B 1.47B USD | 259.33 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.7 4.27 USD |
+2.74
|
$10.13B 1.41B USD | $2.45M 340.35K USD | $29.76 4.14 USD | $30.87 4.29 USD | $10.13B 1.41B USD | 46.51 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.61 5.92 USD |
+0.71
|
$8.75B 1.22B USD | $16.38M 2.28M USD | $41.85 5.82 USD | $43.85 6.1 USD | $8.75B 1.22B USD | 43.92 | $0.97 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $15.55 2.16 USD |
+4.5
|
$6.22B 864.87M USD | $21.79M 3.03M USD | $14.71 2.05 USD | $15.92 2.21 USD | $6.22B 864.87M USD | 30.49 | $0.51 0.07 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.5 9.39 USD |
-0.27
|
$6.17B 858.2M USD | $1.52M 210.72K USD | $66.5 9.25 USD | $68.16 9.48 USD | $6.17B 858.2M USD | 192.85 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.03 13.91 USD |
+0.53
|
$6.03B 839.03M USD | $1.61M 224.26K USD | $96.4 13.4 USD | $101.86 14.16 USD | $6.03B 839.03M USD | 476.33 | $0.21 0.03 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.7 2.74 USD |
+2.82
|
$5.15B 715.68M USD | $8.86M 1.23M USD | $19.1 2.66 USD | $19.7 2.74 USD | $5.15B 715.68M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.1 2.93 USD |
-1.86
|
$5.09B 707.55M USD | $6.65M 924.66K USD | $20.9 2.91 USD | $21.58 3 USD | $5.09B 707.55M USD | 0 | -$0.37 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $12.33 1.71 USD |
+4.94
|
$4.93B 685.78M USD | $17.29M 2.4M USD | $11.51 1.6 USD | $12.58 1.75 USD | $4.93B 685.78M USD | 88.07 | $0.14 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.8 2.47 USD |
+0.96
|
$4.8B 667.12M USD | $7.78M 1.08M USD | $17.32 2.41 USD | $17.9 2.49 USD | $4.8B 667.12M USD | 445.00 | $0.04 0.005 USD | |
| *ST INTER-TELECOM 600289.SS | $7.36 1.02 USD |
-0.41
|
$4.64B 645.79M USD | $21.4M 2.98M USD | $7.1 0.99 USD | $7.76 1.08 USD | $4.64B 645.79M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $30.39 4.23 USD |
+5.89
|
$4.18B 581.37M USD | $5.13M 712.82K USD | $28.54 3.97 USD | $30.59 4.25 USD | $4.18B 581.37M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.56 2.72 USD |
+3.33
|
$3.15B 438.06M USD | $18.78M 2.61M USD | $18.82 2.62 USD | $19.85 2.76 USD | $3.15B 438.06M USD | 195.59 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $25.58 3.56 USD |
+4.03
|
$2.95B 409.8M USD | $4.42M 614.04K USD | $24.23 3.37 USD | $25.84 3.59 USD | $2.95B 409.8M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.64 4.4 USD |
+2.73
|
$2.49B 346.85M USD | $1.39M 193.17K USD | $30.41 4.23 USD | $31.69 4.41 USD | $2.49B 346.85M USD | 59.69 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.49 3.96 USD |
+2.41
|
$2.21B 307.92M USD | $1.72M 238.57K USD | $27.42 3.81 USD | $28.91 4.02 USD | $2.21B 307.92M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $28.01 3.89 USD |
+0.86
|
$1.75B 243.25M USD | $1.24M 172.72K USD | $27.42 3.81 USD | $28.17 3.92 USD | $1.75B 243.25M USD | 51.87 | $0.54 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}