$3.74T
Toplam piyasa değeri
$286.15B
Toplam hacim
BTC 62.37%     ETH 9.55%
Baskınlığı

Borsa: Shanghai Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Kingsoft Office Software, Inc.  688111.SS $269.65 37.49 USD
+0.95
$124.9B 17.37B USD $3.46M 481.66K USD $265.05 36.85 USD $274.79 38.21 USD $124.9B 17.37B USD 74.07 $3.64 0.51 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.36
+0.29
$8.05B $1.87M $1.35 $1.37 $8.05B 13.61 $0.1
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.3 9.91 USD
+0.91
$32.95B 4.58B USD $3.68M 511.1K USD $70.45 9.8 USD $71.55 9.95 USD $32.95B 4.58B USD 51.29 $1.39 0.19 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $115.6 16.07 USD
+6.57
$29.61B 4.12B USD $13.44M 1.87M USD $107.29 14.92 USD $119.26 16.58 USD $29.61B 4.12B USD 98.80 $1.17 0.16 USD
Geovis Technology Co.,Ltd  688568.SS $36.14 5.03 USD
+2.7
$29.26B 4.07B USD $11.85M 1.65M USD $35.1 4.88 USD $36.45 5.07 USD $29.26B 4.07B USD 80.31 $0.45 0.06 USD
Servyou Software Group Co., Ltd.  603171.SS $39.03 5.43 USD
+2.76
$15.88B 2.21B USD $6.54M 909.19K USD $37.55 5.22 USD $39.8 5.53 USD $15.88B 2.21B USD 150.11 $0.26 0.04 USD
Weaver Network Technology Co., Ltd.  603039.SS $54.64 7.6 USD
+4.12
$14.24B 1.98B USD $5.52M 767.32K USD $51.82 7.21 USD $55.7 7.74 USD $14.24B 1.98B USD 70.96 $0.77 0.11 USD
Zwsoft Co.,Ltd.  688083.SS $62.24 8.65 USD
+1.7
$10.55B 1.47B USD $1.62M 225.8K USD $60.9 8.47 USD $62.88 8.74 USD $10.55B 1.47B USD 259.33 $0.24 0.03 USD
Guo Tai Epoint Software Co.,Ltd  688232.SS $30.7 4.27 USD
+2.74
$10.13B 1.41B USD $2.45M 340.35K USD $29.76 4.14 USD $30.87 4.29 USD $10.13B 1.41B USD 46.51 $0.66 0.09 USD
Fujian Apex Software Co.,LTD  603383.SS $42.61 5.92 USD
+0.71
$8.75B 1.22B USD $16.38M 2.28M USD $41.85 5.82 USD $43.85 6.1 USD $8.75B 1.22B USD 43.92 $0.97 0.13 USD
Linkage Software Co., LTD  688588.SS $15.55 2.16 USD
+4.5
$6.22B 864.87M USD $21.79M 3.03M USD $14.71 2.05 USD $15.92 2.21 USD $6.22B 864.87M USD 30.49 $0.51 0.07 USD
Fujian Foxit Software Development Joint Stock Co., Ltd.  688095.SS $67.5 9.39 USD
-0.27
$6.17B 858.2M USD $1.52M 210.72K USD $66.5 9.25 USD $68.16 9.48 USD $6.17B 858.2M USD 192.85 $0.35 0.05 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $100.03 13.91 USD
+0.53
$6.03B 839.03M USD $1.61M 224.26K USD $96.4 13.4 USD $101.86 14.16 USD $6.03B 839.03M USD 476.33 $0.21 0.03 USD
Piesat Information Technology Co., Ltd.  688066.SS $19.7 2.74 USD
+2.82
$5.15B 715.68M USD $8.86M 1.23M USD $19.1 2.66 USD $19.7 2.74 USD $5.15B 715.68M USD 0 -$5.19 -0.7 USD
Youon Technology Co.,Ltd  603776.SS $21.1 2.93 USD
-1.86
$5.09B 707.55M USD $6.65M 924.66K USD $20.9 2.91 USD $21.58 3 USD $5.09B 707.55M USD 0 -$0.37 -0.05 USD
Dareway Software Co.,Ltd.  688579.SS $12.33 1.71 USD
+4.94
$4.93B 685.78M USD $17.29M 2.4M USD $11.51 1.6 USD $12.58 1.75 USD $4.93B 685.78M USD 88.07 $0.14 0.02 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.8 2.47 USD
+0.96
$4.8B 667.12M USD $7.78M 1.08M USD $17.32 2.41 USD $17.9 2.49 USD $4.8B 667.12M USD 445.00 $0.04 0.005 USD
*ST INTER-TELECOM  600289.SS $7.36 1.02 USD
-0.41
$4.64B 645.79M USD $21.4M 2.98M USD $7.1 0.99 USD $7.76 1.08 USD $4.64B 645.79M USD 0 -$0.18 -0.02 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $30.39 4.23 USD
+5.89
$4.18B 581.37M USD $5.13M 712.82K USD $28.54 3.97 USD $30.59 4.25 USD $4.18B 581.37M USD 0 -$1.9 -0.2 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.56 2.72 USD
+3.33
$3.15B 438.06M USD $18.78M 2.61M USD $18.82 2.62 USD $19.85 2.76 USD $3.15B 438.06M USD 195.59 $0.1 0.01 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $25.58 3.56 USD
+4.03
$2.95B 409.8M USD $4.42M 614.04K USD $24.23 3.37 USD $25.84 3.59 USD $2.95B 409.8M USD 0 -$2.36 -0.3 USD
Pinming Technology Co., Ltd.  688109.SS $31.64 4.4 USD
+2.73
$2.49B 346.85M USD $1.39M 193.17K USD $30.41 4.23 USD $31.69 4.41 USD $2.49B 346.85M USD 59.69 $0.53 0.07 USD
Beijing Baolande Software Corporation  688058.SS $28.49 3.96 USD
+2.41
$2.21B 307.92M USD $1.72M 238.57K USD $27.42 3.81 USD $28.91 4.02 USD $2.21B 307.92M USD 0 -$1.12 -0.1 USD
BUT'ONE  600455.SS $28.01 3.89 USD
+0.86
$1.75B 243.25M USD $1.24M 172.72K USD $27.42 3.81 USD $28.17 3.92 USD $1.75B 243.25M USD 51.87 $0.54 0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin