Borsa: Shanghai Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (38)
Shanghai (38)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Teknoloji (38)
- {{item.name}}
- Tüm sektörler
- Teknoloji (38)
Yazılım-Uygulama (38)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $286.3 39.81 USD |
+3.88
|
$132.46B 18.42B USD | $3.98M 553.49K USD | $275.1 38.25 USD | $287.99 40.04 USD | $132.46B 18.42B USD | 78.65 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
+2.21
|
$8.71B — | $1.45M — | $1.39 — | $1.44 — | $8.71B — | 14.35 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.46 9.66 USD |
+3.16
|
$32.09B 4.46B USD | $4.1M 569.46K USD | $67.38 9.37 USD | $69.81 9.71 USD | $32.09B 4.46B USD | 49.97 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $35.58 4.95 USD |
+1.17
|
$28.8B 4.01B USD | $8.63M 1.2M USD | $34.97 4.86 USD | $36.11 5.02 USD | $28.8B 4.01B USD | 79.06 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $133.06 18.5 USD |
+3.42
|
$24.34B 3.38B USD | $1.84M 256.29K USD | $127.8 17.77 USD | $133.33 18.54 USD | $24.34B 3.38B USD | 81.63 | $1.63 0.23 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $41.79 5.81 USD |
+4.48
|
$17B 2.36B USD | $3.45M 479.38K USD | $40.08 5.57 USD | $42.16 5.86 USD | $17B 2.36B USD | 160.73 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $59.82 8.32 USD |
+1.93
|
$15.59B 2.17B USD | $1.76M 244.47K USD | $58.72 8.16 USD | $59.92 8.33 USD | $15.59B 2.17B USD | 77.68 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.27 13.11 USD |
+4.95
|
$11.44B 1.59B USD | $1.61M 223.52K USD | $90.49 12.58 USD | $94.78 13.18 USD | $11.44B 1.59B USD | 277.26 | $0.34 0.05 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $31.05 4.32 USD |
+2.85
|
$10.25B 1.42B USD | $1.59M 220.96K USD | $30.17 4.19 USD | $31.19 4.34 USD | $10.25B 1.42B USD | 47.04 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.1 5.44 USD |
+1.82
|
$8.03B 1.12B USD | $3.48M 483.75K USD | $38.03 5.29 USD | $39.34 5.47 USD | $8.03B 1.12B USD | 40.30 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $64.58 8.98 USD |
+2.02
|
$5.91B 821.07M USD | $1.71M 237.95K USD | $63.1 8.77 USD | $65.12 9.05 USD | $5.91B 821.07M USD | 184.51 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.63 13.3 USD |
+0.36
|
$5.77B 802.13M USD | $1.58M 220.07K USD | $94.1 13.08 USD | $97.29 13.53 USD | $5.77B 802.13M USD | 455.38 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.69 1.9 USD |
+5.88
|
$5.48B 761.42M USD | $11.89M 1.65M USD | $12.91 1.8 USD | $13.77 1.91 USD | $5.48B 761.42M USD | 26.84 | $0.51 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.82 2.48 USD |
+2.3
|
$4.8B 667.87M USD | $7.98M 1.11M USD | $17.27 2.4 USD | $17.95 2.5 USD | $4.8B 667.87M USD | 445.50 | $0.04 0.005 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.65 2.45 USD |
+3.34
|
$4.61B 641.2M USD | $4.69M 652.68K USD | $17 2.36 USD | $17.68 2.46 USD | $4.61B 641.2M USD | 0 | -$5.19 -0.7 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.85 2.62 USD |
+3.23
|
$4.54B 630.61M USD | $6.71M 933.26K USD | $18.19 2.53 USD | $18.94 2.63 USD | $4.54B 630.61M USD | 0 | -$0.37 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.03 4.04 USD |
+2.69
|
$3.99B 555.36M USD | $2.15M 299.48K USD | $27.64 3.84 USD | $29.29 4.07 USD | $3.99B 555.36M USD | 0 | -$1.9 -0.2 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.78 1.36 USD |
+3.6
|
$3.91B 543.95M USD | $7.45M 1.04M USD | $9.41 1.31 USD | $9.84 1.37 USD | $3.91B 543.95M USD | 69.85 | $0.14 0.02 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $20.41 2.84 USD |
+10.03
|
$3.29B 457.1M USD | $35.52M 4.94M USD | $18.37 2.55 USD | $20.41 2.84 USD | $3.29B 457.1M USD | 204.09 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $27.1 3.77 USD |
+3.75
|
$3.12B 434.15M USD | $2.27M 316.16K USD | $26 3.62 USD | $27.24 3.79 USD | $3.12B 434.15M USD | 0 | -$2.36 -0.3 USD | |
| *ST INTER-TELECOM 600289.SS | $4.92 0.68 USD |
-3.91
|
$3.1B 431.7M USD | $17.83M 2.48M USD | $4.91 0.68 USD | $5.07 0.7 USD | $3.1B 431.7M USD | 0 | -$0.18 -0.02 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.76 3.86 USD |
+4.75
|
$2.19B 304.32M USD | $895.25K 124.48K USD | $26.46 3.68 USD | $27.76 3.86 USD | $2.19B 304.32M USD | 52.37 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $27.35 3.8 USD |
+4.19
|
$2.13B 295.6M USD | $1.15M 160.09K USD | $26.25 3.65 USD | $27.35 3.8 USD | $2.13B 295.6M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $25.96 3.61 USD |
+2.49
|
$1.62B 225.45M USD | $1.9M 264.35K USD | $25.34 3.52 USD | $26.08 3.63 USD | $1.62B 225.45M USD | 48.07 | $0.54 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}