Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (23)
Shanghai (23)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Teknoloji (23)
- {{item.name}}
- Tüm sektörler
- Teknoloji (23)
Yarı İletken Ekipman ve Malzemeler (23)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.11 25.88 USD |
-0.72
|
$115.83B 16.11B USD | $4.72M 656.77K USD | $186.04 25.87 USD | $189.75 26.38 USD | $115.83B 16.11B USD | 68.92 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.95 2.08 USD |
+0.4
|
$113.29B 15.75B USD | $70.29M 9.77M USD | $14.83 2.06 USD | $15.25 2.12 USD | $113.29B 15.75B USD | 0 | -$0.98 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.1 2.38 USD |
-2.45
|
$46.98B 6.53B USD | $9.9M 1.38M USD | $17.1 2.38 USD | $17.57 2.44 USD | $46.98B 6.53B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $101.32 14.09 USD |
-0.16
|
$44.71B 6.22B USD | $801.87K 111.5K USD | $100.25 13.94 USD | $101.99 14.18 USD | $44.71B 6.22B USD | 38.81 | $2.61 0.36 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.29 1.71 USD |
+1.91
|
$32.06B 4.46B USD | $24.7M 3.43M USD | $11.97 1.66 USD | $12.36 1.72 USD | $32.06B 4.46B USD | 27.31 | $0.45 0.06 USD | |
| SHNAGHAI BELLING 600171.SS | $34.83 4.84 USD |
-3.46
|
$24.69B 3.43B USD | $37.23M 5.18M USD | $34.71 4.83 USD | $35.39 4.92 USD | $24.69B 3.43B USD | 62.19 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $167.9 23.35 USD |
+0.83
|
$21.69B 3.02B USD | $1.29M 179.36K USD | $165.01 22.94 USD | $168.88 23.48 USD | $21.69B 3.02B USD | 40.45 | $4.15 0.58 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $99.7 13.86 USD |
+4.51
|
$20.05B 2.79B USD | $10M 1.39M USD | $96.6 13.43 USD | $102.1 14.2 USD | $20.05B 2.79B USD | 98.71 | $1.01 0.14 USD | |
| 3Peak Incorporated 688536.SS | $146.01 20.3 USD |
-1.73
|
$19.36B 2.69B USD | $4.65M 646.45K USD | $144.04 20.03 USD | $148.98 20.71 USD | $19.36B 2.69B USD | 0 | -$1.17 -0.1 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $80.83 11.24 USD |
-2.64
|
$19.36B 2.69B USD | $2.66M 370.2K USD | $80.8 11.23 USD | $81.8 11.37 USD | $19.36B 2.69B USD | 43.22 | $1.87 0.26 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.74 2.47 USD |
-2.79
|
$15.02B 2.09B USD | $43.17M 6M USD | $17.73 2.47 USD | $18.29 2.54 USD | $15.02B 2.09B USD | 73.91 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.29 0.87 USD |
-2.78
|
$13.25B 1.84B USD | $18.59M 2.58M USD | $6.28 0.87 USD | $6.44 0.9 USD | $13.25B 1.84B USD | 20.96 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.5 4.24 USD |
-1.99
|
$12.67B 1.76B USD | $7.7M 1.07M USD | $30.42 4.23 USD | $31.08 4.32 USD | $12.67B 1.76B USD | 28.50 | $1.07 0.15 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $25.8 3.59 USD |
-0.69
|
$11.84B 1.65B USD | $59.55M 8.28M USD | $25.36 3.53 USD | $26.79 3.72 USD | $11.84B 1.65B USD | 78.18 | $0.33 0.05 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.8 4.56 USD |
-3.19
|
$10.33B 1.44B USD | $3.8M 528.87K USD | $32.69 4.55 USD | $33.97 4.72 USD | $10.33B 1.44B USD | 9.93 | $3.3 0.46 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.12 3.21 USD |
-2.2
|
$9.32B 1.3B USD | $6.9M 958.96K USD | $22.86 3.18 USD | $23.66 3.29 USD | $9.32B 1.3B USD | 39.18 | $0.59 0.08 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.6 2.73 USD |
+4.37
|
$7.56B 1.05B USD | $43.75M 6.08M USD | $17.94 2.49 USD | $19.88 2.76 USD | $7.56B 1.05B USD | 75.38 | $0.26 0.04 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.73 0.94 USD |
-2.75
|
$6.46B 898.61M USD | $19.41M 2.7M USD | $6.71 0.93 USD | $6.92 0.96 USD | $6.46B 898.61M USD | 51.76 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.35 0.33 USD |
-2.49
|
$5.67B 788.98M USD | $22.26M 3.1M USD | $2.33 0.32 USD | $2.42 0.34 USD | $5.67B 788.98M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $62.51 8.69 USD |
+0.19
|
$5.65B 785.4M USD | $1.66M 230.79K USD | $61.31 8.52 USD | $63.5 8.83 USD | $5.65B 785.4M USD | 0 | -$2.12 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.39 4.92 USD |
+0.43
|
$5.04B 700.84M USD | $2.33M 324.35K USD | $34.62 4.81 USD | $36.33 5.05 USD | $5.04B 700.84M USD | 0 | -$1.23 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.9 3.74 USD |
+6.37
|
$4.58B 636.99M USD | $12.42M 1.73M USD | $25.7 3.57 USD | $27.83 3.87 USD | $4.58B 636.99M USD | 103.46 | $0.26 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $43.18 6 USD |
-1.33
|
$3.17B 441.18M USD | $1.92M 266.61K USD | $42.63 5.93 USD | $43.82 6.09 USD | $3.17B 441.18M USD | 0 | -$0.21 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}