Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (24)
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shanghai (24)
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Yarı İletken Ekipman ve Malzemeler (24)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.04 61.98 USD |
<0.01
|
CN¥400.17B 59.04B USD | CN¥24.78M 3.66M USD | CN¥401.56 59.25 USD | CN¥430.13 63.46 USD | CN¥400.17B 59.04B USD | 144.84 | CN¥2.90 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥396.50 58.5 USD |
+6.3
|
CN¥191.35B 28.23B USD | CN¥8.20M 1.21M USD | CN¥361.00 53.26 USD | CN¥400.00 59.02 USD | CN¥191.35B 28.23B USD | 145.77 | CN¥2.72 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥36.28 5.35 USD |
+4.83
|
CN¥119.91B 17.69B USD | CN¥185.16M 27.32M USD | CN¥33.92 5 USD | CN¥37.68 5.56 USD | CN¥119.91B 17.69B USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥463.28 68.36 USD |
+4.48
|
CN¥92.92B 13.71B USD | CN¥7.20M 1.06M USD | CN¥430.05 63.45 USD | CN¥483.75 71.38 USD | CN¥92.92B 13.71B USD | 163.12 | CN¥2.84 0.42 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.21 1.8 USD |
-1.13
|
CN¥92.53B 13.65B USD | CN¥85.92M 12.68M USD | CN¥12.21 1.8 USD | CN¥12.42 1.83 USD | CN¥92.53B 13.65B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥382.00 56.36 USD |
+3.03
|
CN¥77.02B 11.36B USD | CN¥7.66M 1.13M USD | CN¥355.85 52.5 USD | CN¥401.80 59.28 USD | CN¥77.02B 11.36B USD | 1032.43 | CN¥0.37 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥300.02 44.27 USD |
+3.69
|
CN¥68.25B 10.07B USD | CN¥9.45M 1.39M USD | CN¥283.00 41.76 USD | CN¥306.70 45.25 USD | CN¥68.25B 10.07B USD | 80.43 | CN¥3.73 0.55 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥144.96 21.39 USD |
-2.5
|
CN¥65.52B 9.67B USD | CN¥15.58M 2.3M USD | CN¥141.33 20.85 USD | CN¥150.00 22.13 USD | CN¥65.52B 9.67B USD | 164.72 | CN¥0.88 0.13 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.32 3.88 USD |
-3.98
|
CN¥55.05B 8.12B USD | CN¥336.15M 49.6M USD | CN¥24.88 3.67 USD | CN¥27.56 4.07 USD | CN¥55.05B 8.12B USD | 125.33 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.98 8.26 USD |
+10
|
CN¥47.39B 6.99B USD | CN¥83.38M 12.3M USD | CN¥50.46 7.45 USD | CN¥55.98 8.26 USD | CN¥47.39B 6.99B USD | 164.64 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥326.00 48.1 USD |
-4.09
|
CN¥45.01B 6.64B USD | CN¥4.38M 645.9K USD | CN¥319.00 47.07 USD | CN¥343.60 50.7 USD | CN¥45.01B 6.64B USD | 168.04 | CN¥1.94 0.29 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.91 2.2 USD |
-0.8
|
CN¥38.90B 5.74B USD | CN¥31.33M 4.62M USD | CN¥14.70 2.17 USD | CN¥15.37 2.27 USD | CN¥38.90B 5.74B USD | 57.34 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥270.68 39.94 USD |
-4.24
|
CN¥35.23B 5.2B USD | CN¥5.67M 836.6K USD | CN¥265.10 39.11 USD | CN¥287.88 42.48 USD | CN¥35.23B 5.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.74 11.77 USD |
-0.77
|
CN¥33.12B 4.89B USD | CN¥19.52M 2.88M USD | CN¥76.00 11.21 USD | CN¥81.51 12.03 USD | CN¥33.12B 4.89B USD | 86.67 | CN¥0.92 0.14 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.12 11.53 USD |
-3.08
|
CN¥31.71B 4.68B USD | CN¥7.17M 1.06M USD | CN¥77.21 11.39 USD | CN¥81.00 11.95 USD | CN¥31.71B 4.68B USD | 66.76 | CN¥1.17 0.17 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥182.00 26.85 USD |
+0.8
|
CN¥31.00B 4.57B USD | CN¥11.66M 1.72M USD | CN¥174.45 25.74 USD | CN¥186.62 27.54 USD | CN¥31.00B 4.57B USD | 313.79 | CN¥0.58 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥128.45 18.95 USD |
+1.37
|
CN¥30.76B 4.54B USD | CN¥11.11M 1.64M USD | CN¥124.20 18.33 USD | CN¥132.75 19.59 USD | CN¥30.76B 4.54B USD | 93.75 | CN¥1.37 0.2 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥154.69 22.82 USD |
+0.72
|
CN¥23.62B 3.49B USD | CN¥6.56M 968.31K USD | CN¥146.30 21.59 USD | CN¥159.50 23.53 USD | CN¥23.62B 3.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥52.97 7.82 USD |
-8.2
|
CN¥20.43B 3.01B USD | CN¥43.69M 6.45M USD | CN¥52.18 7.7 USD | CN¥56.26 8.3 USD | CN¥20.43B 3.01B USD | 189.17 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥50.03 7.38 USD |
-0.97
|
CN¥15.75B 2.32B USD | CN¥8.86M 1.31M USD | CN¥49.50 7.3 USD | CN¥51.44 7.59 USD | CN¥15.75B 2.32B USD | 40.67 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥15.32 2.26 USD |
+9.98
|
CN¥14.71B 2.17B USD | CN¥190.45M 28.1M USD | CN¥13.62 2.01 USD | CN¥15.32 2.26 USD | CN¥14.71B 2.17B USD | 85.11 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.01 0.44 USD |
+1.69
|
CN¥7.27B 1.07B USD | CN¥45.78M 6.75M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥41.96 6.19 USD |
+7.1
|
CN¥6.05B 892.09M USD | CN¥12.83M 1.89M USD | CN¥38.51 5.68 USD | CN¥45.60 6.73 USD | CN¥6.05B 892.09M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥59.59 8.79 USD |
-2.96
|
CN¥4.37B 644.26M USD | CN¥2.36M 348.37K USD | CN¥58.55 8.64 USD | CN¥61.40 9.06 USD | CN¥4.37B 644.26M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}