Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (24)
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shanghai (24)
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Yarı İletken Ekipman ve Malzemeler (24)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥399.13 58.89 USD |
+4.21
|
CN¥378.16B 55.8B USD | CN¥29.68M 4.38M USD | CN¥388.01 57.25 USD | CN¥412.50 60.86 USD | CN¥378.16B 55.8B USD | 137.15 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥412.97 60.93 USD |
+2.68
|
CN¥199.30B 29.41B USD | CN¥8.06M 1.19M USD | CN¥393.10 58 USD | CN¥428.57 63.23 USD | CN¥199.30B 29.41B USD | 146.96 | CN¥2.81 0.41 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥33.31 4.91 USD |
+2.27
|
CN¥110.09B 16.24B USD | CN¥207.33M 30.59M USD | CN¥31.69 4.68 USD | CN¥34.18 5.04 USD | CN¥110.09B 16.24B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.61 1.86 USD |
+1.29
|
CN¥95.56B 14.1B USD | CN¥149.92M 22.12M USD | CN¥12.31 1.82 USD | CN¥12.90 1.9 USD | CN¥95.56B 14.1B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥454.74 67.1 USD |
+3.59
|
CN¥91.21B 13.46B USD | CN¥4.95M 730.18K USD | CN¥435.00 64.18 USD | CN¥465.00 68.61 USD | CN¥91.21B 13.46B USD | 156.26 | CN¥2.91 0.43 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥199.94 29.5 USD |
-1.67
|
CN¥90.37B 13.33B USD | CN¥29.12M 4.3M USD | CN¥193.00 28.48 USD | CN¥205.92 30.38 USD | CN¥90.37B 13.33B USD | 227.20 | CN¥0.88 0.13 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥333.00 49.13 USD |
+4.72
|
CN¥67.14B 9.91B USD | CN¥9.04M 1.33M USD | CN¥317.27 46.81 USD | CN¥349.00 51.49 USD | CN¥67.14B 9.91B USD | 900.00 | CN¥0.37 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥268.55 39.62 USD |
+1.61
|
CN¥61.09B 9.01B USD | CN¥11.41M 1.68M USD | CN¥257.57 38 USD | CN¥272.80 40.25 USD | CN¥61.09B 9.01B USD | 70.85 | CN¥3.79 0.56 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥15.25M 2.25M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥377.68 55.73 USD |
+0.71
|
CN¥49.15B 7.25B USD | CN¥8.02M 1.18M USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥49.15B 7.25B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥352.89 52.07 USD |
-0.87
|
CN¥48.73B 7.19B USD | CN¥4.80M 708.67K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.73B 7.19B USD | 181.90 | CN¥1.94 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥56.16 8.29 USD |
+8.5
|
CN¥47.54B 7.01B USD | CN¥136.96M 20.21M USD | CN¥49.80 7.35 USD | CN¥56.90 8.4 USD | CN¥47.54B 7.01B USD | 165.17 | CN¥0.34 0.05 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.95 2.35 USD |
-2.09
|
CN¥41.61B 6.14B USD | CN¥38.80M 5.73M USD | CN¥15.82 2.33 USD | CN¥16.65 2.46 USD | CN¥41.61B 6.14B USD | 61.34 | CN¥0.26 0.04 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥95.96 14.16 USD |
+9
|
CN¥38.95B 5.75B USD | CN¥15.90M 2.35M USD | CN¥87.30 12.88 USD | CN¥96.08 14.18 USD | CN¥38.95B 5.75B USD | 82.01 | CN¥1.17 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥80.83 11.93 USD |
+1.69
|
CN¥33.57B 4.95B USD | CN¥30.44M 4.49M USD | CN¥77.25 11.4 USD | CN¥81.35 12 USD | CN¥33.57B 4.95B USD | 87.85 | CN¥0.92 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.22 20.39 USD |
-0.7
|
CN¥33.10B 4.88B USD | CN¥10.75M 1.59M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥33.10B 4.88B USD | 102.38 | CN¥1.35 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥153.66 22.67 USD |
+8.29
|
CN¥26.17B 3.86B USD | CN¥14.71M 2.17M USD | CN¥142.92 21.09 USD | CN¥156.99 23.16 USD | CN¥26.17B 3.86B USD | 264.93 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥125.35 18.5 USD |
-2.65
|
CN¥19.14B 2.82B USD | CN¥3.96M 584.11K USD | CN¥125.05 18.45 USD | CN¥129.37 19.09 USD | CN¥19.14B 2.82B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥45.89 6.77 USD |
-0.56
|
CN¥17.70B 2.61B USD | CN¥41.94M 6.19M USD | CN¥43.46 6.41 USD | CN¥47.10 6.95 USD | CN¥17.70B 2.61B USD | 163.89 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.81 7.94 USD |
-1.66
|
CN¥16.97B 2.5B USD | CN¥12.47M 1.84M USD | CN¥52.60 7.76 USD | CN¥56.50 8.34 USD | CN¥16.97B 2.5B USD | 43.74 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.93 2.06 USD |
+4.27
|
CN¥13.38B 1.97B USD | CN¥137.93M 20.35M USD | CN¥13.03 1.92 USD | CN¥14.19 2.09 USD | CN¥13.38B 1.97B USD | 77.38 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.96 0.44 USD |
-1
|
CN¥7.15B 1.05B USD | CN¥43.74M 6.45M USD | CN¥2.91 0.43 USD | CN¥3.04 0.45 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.20 5.93 USD |
-0.25
|
CN¥5.79B 854.67M USD | CN¥6.21M 916.14K USD | CN¥39.01 5.76 USD | CN¥40.91 6.04 USD | CN¥5.79B 854.67M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.72 9.4 USD |
+0.46
|
CN¥4.67B 688.91M USD | CN¥2.37M 349.39K USD | CN¥62.20 9.18 USD | CN¥63.78 9.41 USD | CN¥4.67B 688.91M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}