Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (24)
- {{country.name}}
- Tüm ülkeler
- Çin (24)
Shanghai (24)
- {{item.name}}
- Tüm borsalar
- Shanghai (24)
- Shenzhen (17)
Teknoloji (24)
- {{item.name}}
- Tüm sektörler
- Teknoloji (24)
Yarı İletken Ekipman ve Malzemeler (24)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥413.00 60.94 USD |
+3.48
|
CN¥391.30B 57.74B USD | CN¥31.95M 4.71M USD | CN¥393.24 58.02 USD | CN¥423.80 62.53 USD | CN¥391.30B 57.74B USD | 141.92 | CN¥2.91 0.43 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥414.00 61.08 USD |
+0.25
|
CN¥199.80B 29.48B USD | CN¥8.84M 1.3M USD | CN¥392.05 57.85 USD | CN¥427.99 63.15 USD | CN¥199.80B 29.48B USD | 151.64 | CN¥2.73 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥34.86 5.14 USD |
+4.65
|
CN¥115.21B 17B USD | CN¥265.62M 39.19M USD | CN¥32.36 4.77 USD | CN¥36.06 5.32 USD | CN¥115.21B 17B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥12.67 1.87 USD |
+0.48
|
CN¥96.01B 14.17B USD | CN¥226.34M 33.4M USD | CN¥12.63 1.86 USD | CN¥13.43 1.98 USD | CN¥96.01B 14.17B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥469.10 69.21 USD |
+3.16
|
CN¥94.09B 13.88B USD | CN¥4.25M 627.02K USD | CN¥446.00 65.81 USD | CN¥475.00 70.08 USD | CN¥94.09B 13.88B USD | 166.34 | CN¥2.82 0.42 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥179.70 26.51 USD |
-10.12
|
CN¥81.22B 11.98B USD | CN¥34.39M 5.07M USD | CN¥173.50 25.6 USD | CN¥194.00 28.62 USD | CN¥81.22B 11.98B USD | 204.20 | CN¥0.88 0.13 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥354.90 52.36 USD |
+6.58
|
CN¥71.56B 10.56B USD | CN¥10.70M 1.58M USD | CN¥328.00 48.4 USD | CN¥363.00 53.56 USD | CN¥71.56B 10.56B USD | 959.18 | CN¥0.37 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥274.48 40.5 USD |
+2.21
|
CN¥62.44B 9.21B USD | CN¥11.63M 1.72M USD | CN¥258.80 38.19 USD | CN¥281.00 41.46 USD | CN¥62.44B 9.21B USD | 73.58 | CN¥3.73 0.55 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥26.88 3.97 USD |
+6.2
|
CN¥56.22B 8.3B USD | CN¥527.93M 77.89M USD | CN¥26.20 3.87 USD | CN¥27.84 4.11 USD | CN¥56.22B 8.3B USD | 128.00 | CN¥0.21 0.03 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥60.76 8.96 USD |
+8.19
|
CN¥51.44B 7.59B USD | CN¥144.36M 21.3M USD | CN¥54.80 8.09 USD | CN¥61.63 9.09 USD | CN¥51.44B 7.59B USD | 178.70 | CN¥0.34 0.05 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥345.01 50.91 USD |
-2.23
|
CN¥47.64B 7.03B USD | CN¥4.78M 704.67K USD | CN¥335.00 49.43 USD | CN¥363.92 53.7 USD | CN¥47.64B 7.03B USD | 177.84 | CN¥1.94 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥351.32 51.84 USD |
-6.98
|
CN¥45.72B 6.75B USD | CN¥6.57M 969.01K USD | CN¥343.13 50.63 USD | CN¥370.40 54.65 USD | CN¥45.72B 6.75B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.42 2.42 USD |
+2.95
|
CN¥42.84B 6.32B USD | CN¥68.08M 10.04M USD | CN¥15.63 2.31 USD | CN¥17.35 2.56 USD | CN¥42.84B 6.32B USD | 63.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥97.01 14.31 USD |
+1.09
|
CN¥39.38B 5.81B USD | CN¥16.56M 2.44M USD | CN¥93.27 13.76 USD | CN¥101.50 14.98 USD | CN¥39.38B 5.81B USD | 82.91 | CN¥1.17 0.17 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥83.13 12.27 USD |
+2.85
|
CN¥34.53B 5.09B USD | CN¥32.24M 4.76M USD | CN¥79.51 11.73 USD | CN¥86.78 12.8 USD | CN¥34.53B 5.09B USD | 90.35 | CN¥0.92 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥133.86 19.75 USD |
-3.15
|
CN¥32.06B 4.73B USD | CN¥11.51M 1.7M USD | CN¥133.51 19.7 USD | CN¥141.95 20.94 USD | CN¥32.06B 4.73B USD | 97.70 | CN¥1.37 0.2 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥161.94 23.89 USD |
+5.39
|
CN¥27.58B 4.07B USD | CN¥12.50M 1.84M USD | CN¥148.10 21.85 USD | CN¥165.98 24.49 USD | CN¥27.58B 4.07B USD | 279.20 | CN¥0.58 0.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥127.00 18.74 USD |
+1.32
|
CN¥19.39B 2.86B USD | CN¥8.04M 1.19M USD | CN¥118.88 17.54 USD | CN¥128.57 18.97 USD | CN¥19.39B 2.86B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥47.95 7.07 USD |
+4.49
|
CN¥18.49B 2.73B USD | CN¥47.59M 7.02M USD | CN¥44.71 6.6 USD | CN¥48.05 7.09 USD | CN¥18.49B 2.73B USD | 171.25 | CN¥0.28 0.04 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥57.20 8.44 USD |
+6.3
|
CN¥18.04B 2.66B USD | CN¥21.53M 3.18M USD | CN¥52.40 7.73 USD | CN¥60.00 8.85 USD | CN¥18.04B 2.66B USD | 46.50 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.30 1.96 USD |
-4.52
|
CN¥12.77B 1.88B USD | CN¥97.21M 14.34M USD | CN¥13.06 1.93 USD | CN¥13.88 2.05 USD | CN¥12.77B 1.88B USD | 73.88 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥7.10B 1.05B USD | CN¥51.31M 7.57M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥39.94 5.89 USD |
-0.65
|
CN¥5.76B 849.15M USD | CN¥8.82M 1.3M USD | CN¥39.31 5.8 USD | CN¥42.24 6.23 USD | CN¥5.76B 849.15M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥63.35 9.35 USD |
-0.58
|
CN¥4.64B 684.91M USD | CN¥3.15M 465.39K USD | CN¥61.80 9.12 USD | CN¥64.60 9.53 USD | CN¥4.64B 684.91M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}