$2.25T
Toplam piyasa değeri
$75.84B
Toplam hacim
BTC 56.05%     ETH 9.41%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥16.38 2.42 USD
+10.01
CN¥22.40B 3.31B USD CN¥29.37M 4.33M USD CN¥14.96 2.21 USD CN¥16.38 2.42 USD CN¥22.40B 3.31B USD 116.99 CN¥0.14 0.02 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥24.21 3.57 USD
+10
CN¥20.87B 3.08B USD CN¥36.31M 5.36M USD CN¥22.13 3.27 USD CN¥24.21 3.57 USD CN¥20.87B 3.08B USD 151.31 CN¥0.16 0.02 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥34.45 5.08 USD
+1.62
CN¥13.82B 2.04B USD CN¥2.88M 425.07K USD CN¥33.42 4.93 USD CN¥34.75 5.13 USD CN¥13.82B 2.04B USD 53.00 CN¥0.65 0.1 USD
cn Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥18.45 2.72 USD
+1.65
CN¥13.29B 1.96B USD CN¥4.63M 682.84K USD CN¥18.06 2.66 USD CN¥18.56 2.74 USD CN¥13.29B 1.96B USD 10.02 CN¥1.84 0.27 USD
cn PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.20 0.62 USD
+2.44
CN¥8.96B 1.32B USD CN¥17.69M 2.61M USD CN¥4.08 0.6 USD CN¥4.21 0.62 USD CN¥8.96B 1.32B USD 140.00 CN¥0.03 0.004 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥6.29 0.93 USD
+2.78
CN¥6.46B 953.62M USD CN¥9.45M 1.39M USD CN¥6.10 0.9 USD CN¥6.30 0.93 USD CN¥6.46B 953.62M USD 0 -CN¥0.07 -0.01 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.69
+4.73
$938.22M $905.87K $0.66 $0.69 $938.22M 34.29 $0.02
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.07 0.45 USD
-2.85
CN¥5.91B 871.73M USD CN¥11.04M 1.63M USD CN¥3.05 0.45 USD CN¥3.17 0.47 USD CN¥5.91B 871.73M USD 0 -CN¥0.24 -0.03 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥40.06 5.91 USD
-2.01
CN¥4.43B 653.74M USD CN¥1.81M 267.13K USD CN¥39.50 5.83 USD CN¥41.55 6.13 USD CN¥4.43B 653.74M USD 0 -CN¥0.86 -0.1 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.20 1.21 USD
-0.24
CN¥4.05B 597.82M USD CN¥237.10K 34.98K USD CN¥7.92 1.17 USD CN¥8.31 1.23 USD CN¥4.05B 597.82M USD 102.50 CN¥0.08 0.01 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥45.09 6.65 USD
-0.97
CN¥3.97B 585.38M USD CN¥318.87K 47.05K USD CN¥44.06 6.5 USD CN¥45.83 6.76 USD CN¥3.97B 585.38M USD 58.55 CN¥0.77 0.11 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥13.22 1.95 USD
+3.44
CN¥3.88B 572.71M USD CN¥3.97M 586.26K USD CN¥12.78 1.89 USD CN¥13.49 1.99 USD CN¥3.88B 572.71M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥12.17 1.8 USD
+1.42
CN¥3.81B 561.8M USD CN¥2.51M 370.98K USD CN¥11.78 1.74 USD CN¥12.25 1.81 USD CN¥3.81B 561.8M USD 0 -CN¥0.53 -0.07 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.73 0.26 USD
+1.17
CN¥3.77B 556.03M USD CN¥25.98M 3.83M USD CN¥1.69 0.25 USD CN¥1.78 0.26 USD CN¥3.77B 556.03M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥9.38 1.38 USD
+0.86
CN¥3.42B 505.31M USD CN¥2.50M 369.27K USD CN¥9.19 1.36 USD CN¥9.44 1.39 USD CN¥3.42B 505.31M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS CN CN¥20.30 3 USD
+1.1
CN¥3.30B 487.37M USD CN¥917.36K 135.35K USD CN¥19.92 2.94 USD CN¥20.40 3.01 USD CN¥3.30B 487.37M USD 225.55 CN¥0.09 0.01 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥8.21 1.21 USD
0
CN¥3.29B 486.09M USD CN¥8.15M 1.2M USD CN¥8.01 1.18 USD CN¥8.50 1.25 USD CN¥3.29B 486.09M USD 0 -CN¥0.37 -0.05 USD
cn HCR Co., Ltd 688500.SS CN CN¥38.40 5.67 USD
+1.59
CN¥2.92B 430.5M USD CN¥1.18M 174.55K USD CN¥37.44 5.52 USD CN¥38.89 5.74 USD CN¥2.92B 430.5M USD 0 -CN¥0.69 -0.1 USD
cn Beijing InHand Networks Technology Co., Ltd. 688080.SS CN CN¥38.48 5.68 USD
+0.97
CN¥2.83B 418.19M USD CN¥714.58K 105.43K USD CN¥37.35 5.51 USD CN¥38.62 5.7 USD CN¥2.83B 418.19M USD 20.91 CN¥1.84 0.27 USD
cn Beijing Infosec Technologies Co.,Ltd 688201.SS CN CN¥7.07 1.04 USD
+0.57
CN¥2.24B 330.84M USD CN¥837.89K 123.63K USD CN¥6.99 1.03 USD CN¥7.09 1.05 USD CN¥2.24B 330.84M USD 70.70 CN¥0.10 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency