Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (20)
- {{country.name}}
- Tüm ülkeler
- Çin (20)
Shanghai (20)
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (20)
- {{item.name}}
- Tüm sektörler
- Teknoloji (20)
Bilişim Teknolojileri Hizmetleri (20)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.38 2.42 USD |
+10.01
|
CN¥22.40B 3.31B USD | CN¥29.37M 4.33M USD | CN¥14.96 2.21 USD | CN¥16.38 2.42 USD | CN¥22.40B 3.31B USD | 116.99 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.21 3.57 USD |
+10
|
CN¥20.87B 3.08B USD | CN¥36.31M 5.36M USD | CN¥22.13 3.27 USD | CN¥24.21 3.57 USD | CN¥20.87B 3.08B USD | 151.31 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥34.45 5.08 USD |
+1.62
|
CN¥13.82B 2.04B USD | CN¥2.88M 425.07K USD | CN¥33.42 4.93 USD | CN¥34.75 5.13 USD | CN¥13.82B 2.04B USD | 53.00 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.45 2.72 USD |
+1.65
|
CN¥13.29B 1.96B USD | CN¥4.63M 682.84K USD | CN¥18.06 2.66 USD | CN¥18.56 2.74 USD | CN¥13.29B 1.96B USD | 10.02 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.20 0.62 USD |
+2.44
|
CN¥8.96B 1.32B USD | CN¥17.69M 2.61M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥8.96B 1.32B USD | 140.00 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.29 0.93 USD |
+2.78
|
CN¥6.46B 953.62M USD | CN¥9.45M 1.39M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥6.46B 953.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
+4.73
|
$938.22M — | $905.87K — | $0.66 — | $0.69 — | $938.22M — | 34.29 | $0.02 — | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.07 0.45 USD |
-2.85
|
CN¥5.91B 871.73M USD | CN¥11.04M 1.63M USD | CN¥3.05 0.45 USD | CN¥3.17 0.47 USD | CN¥5.91B 871.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.06 5.91 USD |
-2.01
|
CN¥4.43B 653.74M USD | CN¥1.81M 267.13K USD | CN¥39.50 5.83 USD | CN¥41.55 6.13 USD | CN¥4.43B 653.74M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥4.05B 597.82M USD | CN¥237.10K 34.98K USD | CN¥7.92 1.17 USD | CN¥8.31 1.23 USD | CN¥4.05B 597.82M USD | 102.50 | CN¥0.08 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.09 6.65 USD |
-0.97
|
CN¥3.97B 585.38M USD | CN¥318.87K 47.05K USD | CN¥44.06 6.5 USD | CN¥45.83 6.76 USD | CN¥3.97B 585.38M USD | 58.55 | CN¥0.77 0.11 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.22 1.95 USD |
+3.44
|
CN¥3.88B 572.71M USD | CN¥3.97M 586.26K USD | CN¥12.78 1.89 USD | CN¥13.49 1.99 USD | CN¥3.88B 572.71M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.17 1.8 USD |
+1.42
|
CN¥3.81B 561.8M USD | CN¥2.51M 370.98K USD | CN¥11.78 1.74 USD | CN¥12.25 1.81 USD | CN¥3.81B 561.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥3.77B 556.03M USD | CN¥25.98M 3.83M USD | CN¥1.69 0.25 USD | CN¥1.78 0.26 USD | CN¥3.77B 556.03M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.38 1.38 USD |
+0.86
|
CN¥3.42B 505.31M USD | CN¥2.50M 369.27K USD | CN¥9.19 1.36 USD | CN¥9.44 1.39 USD | CN¥3.42B 505.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.30 3 USD |
+1.1
|
CN¥3.30B 487.37M USD | CN¥917.36K 135.35K USD | CN¥19.92 2.94 USD | CN¥20.40 3.01 USD | CN¥3.30B 487.37M USD | 225.55 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.21 1.21 USD |
0
|
CN¥3.29B 486.09M USD | CN¥8.15M 1.2M USD | CN¥8.01 1.18 USD | CN¥8.50 1.25 USD | CN¥3.29B 486.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥38.40 5.67 USD |
+1.59
|
CN¥2.92B 430.5M USD | CN¥1.18M 174.55K USD | CN¥37.44 5.52 USD | CN¥38.89 5.74 USD | CN¥2.92B 430.5M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.48 5.68 USD |
+0.97
|
CN¥2.83B 418.19M USD | CN¥714.58K 105.43K USD | CN¥37.35 5.51 USD | CN¥38.62 5.7 USD | CN¥2.83B 418.19M USD | 20.91 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.07 1.04 USD |
+0.57
|
CN¥2.24B 330.84M USD | CN¥837.89K 123.63K USD | CN¥6.99 1.03 USD | CN¥7.09 1.05 USD | CN¥2.24B 330.84M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}