Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (20)
- {{country.name}}
- Tüm ülkeler
- Çin (20)
Shanghai (20)
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (20)
- {{item.name}}
- Tüm sektörler
- Teknoloji (20)
Bilişim Teknolojileri Hizmetleri (20)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (41)
- Güneş Enerjisi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.75 2.32 USD |
-7.46
|
CN¥21.54B 3.18B USD | CN¥33.62M 4.96M USD | CN¥15.70 2.32 USD | CN¥16.99 2.51 USD | CN¥21.54B 3.18B USD | 112.50 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.32 3.59 USD |
-6.96
|
CN¥20.97B 3.09B USD | CN¥34.85M 5.14M USD | CN¥24.30 3.59 USD | CN¥25.90 3.82 USD | CN¥20.97B 3.09B USD | 152.00 | CN¥0.16 0.02 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.68 2.76 USD |
-4.84
|
CN¥13.46B 1.99B USD | CN¥11.73M 1.73M USD | CN¥18.68 2.76 USD | CN¥19.63 2.9 USD | CN¥13.46B 1.99B USD | 10.15 | CN¥1.84 0.27 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥33.38 4.93 USD |
-4.41
|
CN¥13.39B 1.98B USD | CN¥6.96M 1.03M USD | CN¥33.33 4.92 USD | CN¥34.70 5.12 USD | CN¥13.39B 1.98B USD | 51.35 | CN¥0.65 0.1 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.23 0.62 USD |
-3.64
|
CN¥9.02B 1.33B USD | CN¥33.12M 4.89M USD | CN¥4.21 0.62 USD | CN¥4.37 0.64 USD | CN¥9.02B 1.33B USD | 141.00 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.29 0.93 USD |
-5.13
|
CN¥6.46B 953.62M USD | CN¥25.45M 3.76M USD | CN¥6.28 0.93 USD | CN¥6.62 0.98 USD | CN¥6.46B 953.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.23 0.48 USD |
-6.92
|
CN¥6.22B 917.16M USD | CN¥34.11M 5.03M USD | CN¥3.23 0.48 USD | CN¥3.45 0.51 USD | CN¥6.22B 917.16M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.65 — |
-4.67
|
$893.09M — | $1.35M — | $0.65 — | $0.68 — | $893.09M — | 32.64 | $0.02 — | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥52.10 7.69 USD |
-4.93
|
CN¥4.58B 676.39M USD | CN¥1.96M 289.2K USD | CN¥50.60 7.47 USD | CN¥54.18 7.99 USD | CN¥4.58B 676.39M USD | 67.66 | CN¥0.77 0.11 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.99 2.06 USD |
-4.96
|
CN¥4.11B 606.61M USD | CN¥9.43M 1.39M USD | CN¥13.86 2.05 USD | CN¥14.70 2.17 USD | CN¥4.11B 606.61M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.28 1.22 USD |
+2.22
|
CN¥4.09B 603.66M USD | CN¥2.44M 360.6K USD | CN¥7.90 1.17 USD | CN¥8.30 1.22 USD | CN¥4.09B 603.66M USD | 103.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥35.93 5.3 USD |
-8.3
|
CN¥3.97B 586.34M USD | CN¥3.61M 532.44K USD | CN¥35.93 5.3 USD | CN¥39.43 5.82 USD | CN¥3.97B 586.34M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.31 1.82 USD |
-6.25
|
CN¥3.85B 568.26M USD | CN¥10.41M 1.54M USD | CN¥12.31 1.82 USD | CN¥13.22 1.95 USD | CN¥3.85B 568.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.61 0.24 USD |
-3.59
|
CN¥3.51B 517.46M USD | CN¥67.34M 9.94M USD | CN¥1.59 0.23 USD | CN¥1.69 0.25 USD | CN¥3.51B 517.46M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.40 1.39 USD |
-3.98
|
CN¥3.43B 506.38M USD | CN¥8.81M 1.3M USD | CN¥9.32 1.38 USD | CN¥9.83 1.45 USD | CN¥3.43B 506.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥44.82 6.61 USD |
-3.63
|
CN¥3.41B 502.48M USD | CN¥2.83M 417.5K USD | CN¥44.20 6.52 USD | CN¥46.71 6.89 USD | CN¥3.41B 502.48M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥19.61 2.89 USD |
-3.68
|
CN¥3.19B 470.8M USD | CN¥2.20M 324.2K USD | CN¥19.44 2.87 USD | CN¥20.31 3 USD | CN¥3.19B 470.8M USD | 217.88 | CN¥0.09 0.01 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥7.82 1.15 USD |
-0.26
|
CN¥3.14B 463M USD | CN¥5.14M 758.15K USD | CN¥7.45 1.1 USD | CN¥7.97 1.18 USD | CN¥3.14B 463M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥37.98 5.6 USD |
-3.58
|
CN¥2.80B 412.76M USD | CN¥1.35M 199.41K USD | CN¥37.89 5.59 USD | CN¥39.29 5.8 USD | CN¥2.80B 412.76M USD | 20.64 | CN¥1.84 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥6.81 1 USD |
-3.4
|
CN¥2.16B 318.67M USD | CN¥4.00M 590.12K USD | CN¥6.81 1 USD | CN¥7.09 1.05 USD | CN¥2.16B 318.67M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}