Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (20)
- {{country.name}}
- Tüm ülkeler
- Çin (20)
Shanghai (20)
- {{item.name}}
- Tüm borsalar
- Shanghai (20)
- Shenzhen (50)
Teknoloji (20)
- {{item.name}}
- Tüm sektörler
- Teknoloji (20)
Bilişim Teknolojileri Hizmetleri (20)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥14.89 2.2 USD |
-3.69
|
CN¥20.36B 3B USD | CN¥17.83M 2.63M USD | CN¥14.82 2.19 USD | CN¥15.63 2.31 USD | CN¥20.36B 3B USD | 106.35 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥22.01 3.25 USD |
-4.18
|
CN¥18.97B 2.8B USD | CN¥24.99M 3.69M USD | CN¥21.95 3.24 USD | CN¥23.10 3.41 USD | CN¥18.97B 2.8B USD | 137.56 | CN¥0.16 0.02 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥33.90 5 USD |
-2.02
|
CN¥13.60B 2.01B USD | CN¥4.64M 684.19K USD | CN¥33.65 4.96 USD | CN¥35.19 5.19 USD | CN¥13.60B 2.01B USD | 52.15 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.15 2.68 USD |
-3.61
|
CN¥13.08B 1.93B USD | CN¥9.94M 1.47M USD | CN¥18.10 2.67 USD | CN¥19.04 2.81 USD | CN¥13.08B 1.93B USD | 9.86 | CN¥1.84 0.27 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥8.74B 1.29B USD | CN¥25.87M 3.82M USD | CN¥4.07 0.6 USD | CN¥4.22 0.62 USD | CN¥8.74B 1.29B USD | 136.66 | CN¥0.03 0.004 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.12 0.9 USD |
-3.16
|
CN¥6.29B 927.84M USD | CN¥16.92M 2.5M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥6.29B 927.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥6.08B 897.28M USD | CN¥14.20M 2.1M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥6.08B 897.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.66 — |
-2.09
|
$895.83M — | $713.97K — | $0.65 — | $0.67 — | $895.83M — | 32.75 | $0.02 — | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥40.88 6.03 USD |
-6.15
|
CN¥4.52B 667.12M USD | CN¥5.78M 852.14K USD | CN¥40.88 6.03 USD | CN¥42.91 6.33 USD | CN¥4.52B 667.12M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.22 1.21 USD |
-2.14
|
CN¥4.06B 599.28M USD | CN¥803.80K 118.6K USD | CN¥8.11 1.2 USD | CN¥8.42 1.24 USD | CN¥4.06B 599.28M USD | 102.75 | CN¥0.08 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥45.53 6.72 USD |
-6.72
|
CN¥4.01B 591.09M USD | CN¥1.40M 206.04K USD | CN¥44.90 6.62 USD | CN¥49.11 7.25 USD | CN¥4.01B 591.09M USD | 59.12 | CN¥0.77 0.11 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.00 1.77 USD |
-2.44
|
CN¥3.75B 553.95M USD | CN¥4.94M 728.23K USD | CN¥11.98 1.77 USD | CN¥12.39 1.83 USD | CN¥3.75B 553.95M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥12.78 1.89 USD |
-3.84
|
CN¥3.75B 553.65M USD | CN¥5.86M 863.92K USD | CN¥12.77 1.88 USD | CN¥13.36 1.97 USD | CN¥3.75B 553.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥3.72B 549.6M USD | CN¥66.61M 9.83M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.30 1.37 USD |
-3.63
|
CN¥3.40B 501M USD | CN¥5.12M 755.16K USD | CN¥9.29 1.37 USD | CN¥9.66 1.43 USD | CN¥3.40B 501M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.21 1.21 USD |
-8.57
|
CN¥3.29B 486.09M USD | CN¥19.73M 2.91M USD | CN¥8.08 1.19 USD | CN¥8.89 1.31 USD | CN¥3.29B 486.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.08 2.96 USD |
-0.15
|
CN¥3.27B 482.09M USD | CN¥2.74M 404.29K USD | CN¥19.90 2.94 USD | CN¥20.94 3.09 USD | CN¥3.27B 482.09M USD | 223.11 | CN¥0.09 0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥37.80 5.58 USD |
-10.04
|
CN¥2.87B 423.77M USD | CN¥3.38M 498.09K USD | CN¥37.75 5.57 USD | CN¥41.98 6.19 USD | CN¥2.87B 423.77M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥38.11 5.62 USD |
-4.39
|
CN¥2.81B 414.17M USD | CN¥1.62M 238.32K USD | CN¥38.02 5.61 USD | CN¥39.84 5.88 USD | CN¥2.81B 414.17M USD | 20.60 | CN¥1.85 0.27 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.03 1.04 USD |
-5
|
CN¥2.23B 328.97M USD | CN¥3.38M 499.06K USD | CN¥6.99 1.03 USD | CN¥7.42 1.09 USD | CN¥2.23B 328.97M USD | 70.29 | CN¥0.10 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}