$2.25T
Toplam piyasa değeri
$75.6B
Toplam hacim
BTC 56.04%     ETH 9.43%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥16.38 2.42 USD
+10.01
CN¥22.40B 3.31B USD CN¥36.75M 5.42M USD CN¥14.96 2.21 USD CN¥16.38 2.42 USD CN¥22.40B 3.31B USD 116.99 CN¥0.14 0.02 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥24.21 3.57 USD
+10
CN¥20.87B 3.08B USD CN¥39.03M 5.76M USD CN¥22.13 3.27 USD CN¥24.21 3.57 USD CN¥20.87B 3.08B USD 151.31 CN¥0.16 0.02 USD
cn ArcSoft Corporation Limited 688088.SS CN CN¥34.43 5.08 USD
+1.56
CN¥13.81B 2.04B USD CN¥3.33M 490.81K USD CN¥33.42 4.93 USD CN¥34.75 5.13 USD CN¥13.81B 2.04B USD 52.96 CN¥0.65 0.1 USD
cn Beijing United Information Technology Co.,Ltd. 603613.SS CN CN¥18.31 2.7 USD
+0.88
CN¥13.19B 1.95B USD CN¥5.39M 795.74K USD CN¥18.06 2.66 USD CN¥18.56 2.74 USD CN¥13.19B 1.95B USD 9.95 CN¥1.84 0.27 USD
cn PCI Technology Group Co., Ltd. 600728.SS CN CN¥4.20 0.62 USD
+2.44
CN¥8.96B 1.32B USD CN¥20.78M 3.07M USD CN¥4.08 0.6 USD CN¥4.21 0.62 USD CN¥8.96B 1.32B USD 140.00 CN¥0.03 0.004 USD
cn Insigma Technology Co., Ltd. 600797.SS CN CN¥6.29 0.93 USD
+2.78
CN¥6.46B 953.62M USD CN¥11.74M 1.73M USD CN¥6.10 0.9 USD CN¥6.31 0.93 USD CN¥6.46B 953.62M USD 0 -CN¥0.07 -0.01 USD
cn INESA Intelligent Tech Inc. 900901.SS CN $0.68
+4.59
$936.86M $1.30M $0.66 $0.69 $936.86M 34.25 $0.02
cn Quzhou DFP New Material Group Co., Ltd. 601515.SS CN CN¥3.08 0.45 USD
-2.53
CN¥5.93B 874.57M USD CN¥12.92M 1.91M USD CN¥3.05 0.45 USD CN¥3.17 0.47 USD CN¥5.93B 874.57M USD 0 -CN¥0.24 -0.03 USD
cn Hangzhou Arcvideo Technology Co., Ltd. 688039.SS CN CN¥39.65 5.85 USD
-3.01
CN¥4.39B 647.04M USD CN¥2.39M 351.98K USD CN¥39.26 5.79 USD CN¥41.55 6.13 USD CN¥4.39B 647.04M USD 0 -CN¥0.86 -0.1 USD
cn ENC Digital Technology Co., Ltd 603869.SS CN CN¥8.21 1.21 USD
-0.12
CN¥4.06B 598.55M USD CN¥324.02K 47.81K USD CN¥7.92 1.17 USD CN¥8.31 1.23 USD CN¥4.06B 598.55M USD 102.62 CN¥0.08 0.01 USD
Anhui Ronds Science & Technology Incorporated Company Anhui Ronds Science & Technology Incorporated Company 688768.SS CN CN¥45.20 6.67 USD
-0.72
CN¥3.98B 586.81M USD CN¥401.27K 59.21K USD CN¥44.06 6.5 USD CN¥45.83 6.76 USD CN¥3.98B 586.81M USD 58.70 CN¥0.77 0.11 USD
cn Beijing Vastdata Technology Co., Ltd. 603138.SS CN CN¥13.31 1.96 USD
+4.15
CN¥3.91B 576.61M USD CN¥4.87M 718.06K USD CN¥12.78 1.89 USD CN¥13.49 1.99 USD CN¥3.91B 576.61M USD 0 -CN¥0.25 -0.03 USD
cn Shanghai Newtouch Software Co., Ltd. 688590.SS CN CN¥12.22 1.8 USD
+1.83
CN¥3.82B 564.1M USD CN¥2.93M 432.2K USD CN¥11.78 1.74 USD CN¥12.25 1.81 USD CN¥3.82B 564.1M USD 0 -CN¥0.53 -0.07 USD
cn Fujian Start Group Co.Ltd 600734.SS CN CN¥1.72 0.25 USD
+0.58
CN¥3.75B 552.81M USD CN¥29.77M 4.39M USD CN¥1.69 0.25 USD CN¥1.78 0.26 USD CN¥3.75B 552.81M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS CN CN¥9.39 1.39 USD
+0.97
CN¥3.43B 505.84M USD CN¥3.07M 453.23K USD CN¥9.19 1.36 USD CN¥9.44 1.39 USD CN¥3.43B 505.84M USD 0 -CN¥0.18 -0.02 USD
cn Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS CN CN¥20.33 3 USD
+1.25
CN¥3.31B 488.09M USD CN¥1.17M 171.96K USD CN¥19.92 2.94 USD CN¥20.40 3.01 USD CN¥3.31B 488.09M USD 225.88 CN¥0.09 0.01 USD
cn Zhongtong Guomai Communication Co., Ltd. 603559.SS CN CN¥8.15 1.2 USD
-0.73
CN¥3.27B 482.54M USD CN¥8.91M 1.32M USD CN¥8.01 1.18 USD CN¥8.50 1.25 USD CN¥3.27B 482.54M USD 0 -CN¥0.37 -0.05 USD
cn HCR Co., Ltd 688500.SS CN CN¥38.78 5.72 USD
+2.59
CN¥2.95B 434.76M USD CN¥1.52M 223.81K USD CN¥37.44 5.52 USD CN¥38.89 5.74 USD CN¥2.95B 434.76M USD 0 -CN¥0.69 -0.1 USD
cn Beijing InHand Networks Technology Co., Ltd. 688080.SS CN CN¥38.24 5.64 USD
+0.34
CN¥2.82B 415.58M USD CN¥846.48K 124.9K USD CN¥37.35 5.51 USD CN¥38.62 5.7 USD CN¥2.82B 415.58M USD 20.78 CN¥1.84 0.27 USD
cn Beijing Infosec Technologies Co.,Ltd 688201.SS CN CN¥7.04 1.04 USD
+0.14
CN¥2.23B 329.44M USD CN¥1.14M 168.66K USD CN¥6.99 1.03 USD CN¥7.10 1.05 USD CN¥2.23B 329.44M USD 70.40 CN¥0.10 0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency