$3.53T
Toplam piyasa değeri
$129.29B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Sonuç Sayfası 3 için Borsa: Shanghai Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $31.19 4.34 USD
-2.2
$4.43B 615.87M USD $11.17M 1.55M USD $31.19 4.34 USD $33.66 4.68 USD $4.43B 615.87M USD 0 -$0.55 -0.07 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.27 4.49 USD
-3.24
$4.36B 606.59M USD $4.13M 574.42K USD $32.02 4.45 USD $33.68 4.68 USD $4.36B 606.59M USD 215.13 $0.15 0.02 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.38 4.09 USD
-1.01
$4.35B 605.25M USD $598.7K 83.25K USD $29.3 4.07 USD $29.84 4.15 USD $4.35B 605.25M USD 62.51 $0.47 0.07 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.44 1.45 USD
-0.29
$4.33B 602.39M USD $3.9M 541.95K USD $10.4 1.45 USD $10.66 1.48 USD $4.33B 602.39M USD 0 -$0.08 -0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.14 1.83 USD
-2.3
$4.29B 596.2M USD $5.2M 722.8K USD $13.04 1.81 USD $13.54 1.88 USD $4.29B 596.2M USD 0 -$0.37 -0.05 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.51 1.18 USD
+0.47
$4.26B 591.64M USD $5.39M 748.94K USD $8.5 1.18 USD $8.62 1.2 USD $4.26B 591.64M USD 21.82 $0.39 0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.45 3.68 USD
-1.71
$4.24B 590.05M USD $988.8K 137.49K USD $26.35 3.66 USD $27.37 3.81 USD $4.24B 590.05M USD 21.68 $1.22 0.17 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.13 4.19 USD
-0.66
$4.05B 563.4M USD $1.08M 149.77K USD $30.06 4.18 USD $30.47 4.24 USD $4.05B 563.4M USD 49.39 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.95 1.38 USD
+0.2
$4.05B 562.71M USD $1.65M 229.16K USD $9.89 1.38 USD $10.03 1.39 USD $4.05B 562.71M USD 0 -$0.24 -0.03 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $29 4.03 USD
-0.82
$3.99B 554.78M USD $905.23K 125.87K USD $28.74 4 USD $29.35 4.08 USD $3.99B 554.78M USD 0 -$1.9 -0.2 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.87 2.9 USD
-0.43
$3.94B 547.52M USD $380.26K 52.87K USD $20.76 2.89 USD $21.09 2.93 USD $3.94B 547.52M USD 45.36 $0.46 0.06 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.37 1.72 USD
-2.98
$3.92B 545.49M USD $10.33M 1.44M USD $12.2 1.7 USD $12.68 1.76 USD $3.92B 545.49M USD 0 -$0.05 -0.006 USD
Koal Software Co., Ltd.  603232.SS $16.49 2.29 USD
-0.72
$3.89B 541.22M USD $7.66M 1.07M USD $16.2 2.25 USD $16.55 2.3 USD $3.89B 541.22M USD 103.06 $0.16 0.02 USD
GUANGDONG MINGZHU  600382.SS $5.6 0.78 USD
-0.53
$3.89B 540.7M USD $3.11M 432.37K USD $5.58 0.78 USD $5.73 0.8 USD $3.89B 540.7M USD 140.00 $0.04 0.005 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.55 1.33 USD
-0.42
$3.83B 532.84M USD $455.8K 63.38K USD $9.51 1.32 USD $9.69 1.35 USD $3.83B 532.84M USD 0 -$0.69 -0.09 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.12 0.99 USD
+0.14
$3.82B 531.35M USD $5.01M 696.04K USD $7.09 0.99 USD $7.19 1 USD $3.82B 531.35M USD 0 -$0.23 -0.03 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.54 1.05 USD
-0.66
$3.82B 531.13M USD $11.42M 1.59M USD $7.51 1.04 USD $7.64 1.06 USD $3.82B 531.13M USD 31.41 $0.24 0.03 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.86 1.23 USD
-1.23
$3.78B 525.8M USD $4.44M 617.4K USD $8.82 1.23 USD $9.05 1.26 USD $3.78B 525.8M USD 59.06 $0.15 0.02 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.65 2.45 USD
-0.73
$3.76B 522.44M USD $2.37M 329.26K USD $17.61 2.45 USD $17.95 2.5 USD $3.76B 522.44M USD 0 -$0.06 -0.008 USD
HCR Co., Ltd  688500.SS $50.09 6.96 USD
+2.25
$3.72B 517.3M USD $1.9M 263.85K USD $49.5 6.88 USD $51.14 7.11 USD $3.72B 517.3M USD 0 -$0.71 -0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $66.29 9.22 USD
-2.73
$3.71B 516.28M USD $871.52K 121.18K USD $66 9.18 USD $68.19 9.48 USD $3.71B 516.28M USD 0 -$0.32 -0.04 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.38 5.75 USD
-1.26
$3.62B 503.02M USD $395.89K 55.05K USD $41.24 5.73 USD $42.16 5.86 USD $3.62B 503.02M USD 28.14 $1.47 0.2 USD
VEKEN TECH  600152.SS $6.83 0.95 USD
-2.71
$3.61B 502.45M USD $26.07M 3.63M USD $6.81 0.95 USD $6.98 0.97 USD $3.61B 502.45M USD 0 -$0.09 -0.01 USD
Bingo Software Co., Ltd.  688227.SS $31.95 4.44 USD
-1.39
$3.61B 502.24M USD $1M 139.71K USD $31.42 4.37 USD $32.51 4.52 USD $3.61B 502.24M USD 0 -$0.53 -0.07 USD
ENC Digital Technology Co., Ltd  603869.SS $7.05 0.98 USD
-0.7
$3.56B 494.54M USD $796.7K 110.78K USD $7.05 0.98 USD $7.12 0.99 USD $3.56B 494.54M USD 176.25 $0.04 0.005 USD
Clenergy Technology Co., Ltd.  603628.SS $12.98 1.8 USD
+1.09
$3.55B 494.15M USD $9.64M 1.34M USD $12.8 1.78 USD $13.23 1.84 USD $3.55B 494.15M USD 31.65 $0.41 0.06 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32 4.45 USD
-0.12
$3.52B 489.72M USD $350.01K 48.67K USD $31.78 4.42 USD $32.17 4.47 USD $3.52B 489.72M USD 0 -$0.24 -0.03 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.25 1.15 USD
-6.04
$3.51B 487.39M USD $28.55M 3.97M USD $8.19 1.14 USD $8.47 1.18 USD $3.51B 487.39M USD 0 -$0.38 -0.05 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $4.05 0.56 USD
-0.49
$3.46B 480.73M USD $12.42M 1.73M USD $4.03 0.56 USD $4.09 0.57 USD $3.46B 480.73M USD 57.85 $0.07 0.009 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.65 6.49 USD
-2.32
$3.45B 479.03M USD $1.21M 168.87K USD $45.23 6.29 USD $47.5 6.6 USD $3.45B 479.03M USD 25.35 $1.84 0.26 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.28 2.26 USD
-0.55
$3.38B 469.8M USD $2.61M 363.18K USD $16.18 2.25 USD $16.61 2.31 USD $3.38B 469.8M USD 108.53 $0.15 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.25 5.32 USD
-2.45
$3.38B 469.3M USD $1.07M 148.62K USD $38.14 5.3 USD $39.43 5.48 USD $3.38B 469.3M USD 76.50 $0.5 0.07 USD
Keystone Technology Co.,Ltd.  605588.SS $45.62 6.34 USD
-0.59
$3.35B 466.11M USD $589.62K 81.98K USD $45.49 6.33 USD $46.16 6.42 USD $3.35B 466.11M USD 0 -$0.48 -0.06 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.37 1.72 USD
-0.16
$3.29B 458.08M USD $837.8K 116.49K USD $12.32 1.71 USD $12.42 1.73 USD $3.29B 458.08M USD 20.27 $0.61 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.14 5.44 USD
-2.97
$3.16B 439.9M USD $1.91M 265.96K USD $39.01 5.42 USD $41 5.7 USD $3.16B 439.9M USD 0 -$0.94 -0.1 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.14 3.22 USD
+0.17
$3.12B 433.42M USD $900.96K 125.27K USD $22.63 3.15 USD $23.29 3.24 USD $3.12B 433.42M USD 72.31 $0.32 0.04 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.12 2.66 USD
-2
$3.08B 428.21M USD $11.02M 1.53M USD $18.71 2.6 USD $19.32 2.69 USD $3.08B 428.21M USD 191.20 $0.1 0.01 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.18 2.94 USD
+0.09
$3.08B 427.98M USD $1.04M 144.94K USD $21.1 2.93 USD $21.32 2.96 USD $3.08B 427.98M USD 41.52 $0.51 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.27 3.24 USD
-0.47
$3B 417.07M USD $377.6K 52.5K USD $23.15 3.22 USD $23.48 3.26 USD $3B 417.07M USD 48.47 $0.48 0.07 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.37 4.08 USD
-1.81
$2.99B 415.88M USD $829.24K 115.3K USD $29.13 4.05 USD $29.99 4.17 USD $2.99B 415.88M USD 172.76 $0.17 0.02 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $61.39 8.54 USD
-1.78
$2.93B 408.01M USD $1.12M 155.93K USD $61.28 8.52 USD $63 8.76 USD $2.93B 408.01M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.78 2.19 USD
+0.06
$2.84B 395.45M USD $860.86K 119.7K USD $15.65 2.18 USD $15.92 2.21 USD $2.84B 395.45M USD 0 -$0.76 -0.1 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.55 3.41 USD
-0.85
$2.83B 393.3M USD $1.13M 157.42K USD $24.42 3.4 USD $24.99 3.47 USD $2.83B 393.3M USD 0 -$2.36 -0.3 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.2 3.78 USD
-0.8
$2.75B 382.15M USD $798.1K 110.97K USD $27.19 3.78 USD $27.79 3.86 USD $2.75B 382.15M USD 90.66 $0.3 0.04 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.17 2.8 USD
-6.14
$2.69B 374.09M USD $2.52M 350.74K USD $20.07 2.79 USD $21.53 2.99 USD $2.69B 374.09M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.57 2.03 USD
-1.29
$2.62B 364.66M USD $672K 93.44K USD $14.53 2.02 USD $14.97 2.08 USD $2.62B 364.66M USD 0 -$0.33 -0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.16 2.25 USD
-0.43
$2.6B 360.84M USD $6.32M 878.66K USD $16.12 2.24 USD $16.47 2.29 USD $2.6B 360.84M USD 269.33 $0.06 0.008 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.85 4.15 USD
+0.03
$2.51B 348.93M USD $504.01K 70.08K USD $29.63 4.12 USD $30.18 4.2 USD $2.51B 348.93M USD 48.93 $0.61 0.08 USD
BIRD  600130.SS $3.33 0.46 USD
0
$2.5B 347.26M USD $7.22M 1M USD $3.31 0.46 USD $3.36 0.47 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
Pinming Technology Co., Ltd.  688109.SS $30.67 4.26 USD
-2.08
$2.42B 336.22M USD $693.39K 96.41K USD $30.21 4.2 USD $31.25 4.35 USD $2.42B 336.22M USD 57.86 $0.53 0.07 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24 3.34 USD
-1.48
$2.4B 333.7M USD $1.74M 242.19K USD $23.4 3.25 USD $24.42 3.4 USD $2.4B 333.7M USD 0 -$0.75 -0.1 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.32 3.1 USD
-1.46
$2.39B 332.4M USD $406.05K 56.46K USD $22.24 3.09 USD $22.68 3.15 USD $2.39B 332.4M USD 0 -$1.06 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.58 2.72 USD
-2.44
$2.35B 326.7M USD $2.29M 318.36K USD $19.48 2.71 USD $20.33 2.83 USD $2.35B 326.7M USD 0 -$1.21 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.39 1.72 USD
-1.35
$2.3B 319.46M USD $1.01M 141.13K USD $12.36 1.72 USD $12.65 1.76 USD $2.3B 319.46M USD 0 -$1.1 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.23 4.62 USD
-0.89
$2.24B 311.66M USD $172.99K 24.05K USD $33.15 4.61 USD $33.61 4.67 USD $2.24B 311.66M USD 54.47 $0.61 0.08 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $12.9 1.79 USD
+2.79
$2.17B 301.33M USD $14.7M 2.04M USD $12.25 1.7 USD $13.6 1.89 USD $2.17B 301.33M USD 0 -$0.56 -0.07 USD
Beijing Baolande Software Corporation  688058.SS $27.73 3.86 USD
-1.39
$2.16B 299.7M USD $556.43K 77.37K USD $27.55 3.83 USD $28.22 3.92 USD $2.16B 299.7M USD 0 -$1.12 -0.1 USD
Bonree Data Technology Co., Ltd  688229.SS $48.06 6.68 USD
-2.4
$2.13B 296.7M USD $579.19K 80.53K USD $48 6.67 USD $49.48 6.88 USD $2.13B 296.7M USD 0 -$2.55 -0.3 USD
LANGFANG DEV  600149.SS $5.45 0.76 USD
-1.09
$2.07B 288.08M USD $10.3M 1.43M USD $5.42 0.75 USD $5.55 0.77 USD $2.07B 288.08M USD 23.69 $0.23 0.03 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.6 2.59 USD
-1.74
$1.92B 266.48M USD $997.89K 138.75K USD $18.45 2.57 USD $19.04 2.65 USD $1.92B 266.48M USD 0 -$0.86 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.36 3.39 USD
-0.85
$1.85B 257.42M USD $656.24K 91.25K USD $24.13 3.36 USD $24.57 3.42 USD $1.85B 257.42M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $27.64 3.84 USD
-0.93
$1.73B 240.04M USD $633.3K 88.06K USD $27.52 3.83 USD $28.05 3.9 USD $1.73B 240.04M USD 51.18 $0.54 0.08 USD
ROUTON ELECTRONIC  600355.SS $2.89 0.4 USD
0
$1.42B 197.74M USD $5.13M 713.26K USD $2.88 0.4 USD $2.91 0.4 USD $1.42B 197.74M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4 0.56 USD
-0.25
$1.32B 182.9M USD $840K 116.8K USD $3.99 0.55 USD $4.04 0.56 USD $1.32B 182.9M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin