$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 3 için Borsa: Shanghai Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $31.26 4.35 USD
-1.98
$4.44B 617.25M USD $15.77M 2.19M USD $31 4.31 USD $33.66 4.68 USD $4.44B 617.25M USD 0 -$0.55 -0.07 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.7 4.13 USD
+0.07
$4.4B 611.84M USD $1.03M 143.49K USD $29.27 4.07 USD $29.84 4.15 USD $4.4B 611.84M USD 63.19 $0.47 0.07 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.5 4.52 USD
-2.55
$4.39B 610.91M USD $6.13M 852.74K USD $32.02 4.45 USD $33.68 4.68 USD $4.39B 610.91M USD 216.66 $0.15 0.02 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.51 1.46 USD
+0.38
$4.36B 606.43M USD $6.24M 867.21K USD $10.4 1.45 USD $10.66 1.48 USD $4.36B 606.43M USD 0 -$0.08 -0.01 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS $13.16 1.83 USD
-2.16
$4.29B 597.11M USD $7.74M 1.08M USD $13.04 1.81 USD $13.54 1.88 USD $4.29B 597.11M USD 0 -$0.37 -0.05 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $26.65 3.71 USD
-0.97
$4.28B 594.52M USD $1.57M 218.67K USD $26.35 3.66 USD $27.37 3.81 USD $4.28B 594.52M USD 21.84 $1.22 0.17 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS $8.51 1.18 USD
+0.47
$4.26B 591.64M USD $9.59M 1.33M USD $8.48 1.18 USD $8.62 1.2 USD $4.26B 591.64M USD 21.82 $0.39 0.05 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $30.3 4.21 USD
-0.1
$4.07B 566.57M USD $2.19M 304.52K USD $30.06 4.18 USD $30.75 4.28 USD $4.07B 566.57M USD 49.67 $0.61 0.08 USD
Hangzhou Mdk Opto Electronics Co.,Ltd.  688079.SS $9.98 1.39 USD
+0.5
$4.06B 564.41M USD $2.9M 402.97K USD $9.89 1.38 USD $10.04 1.4 USD $4.06B 564.41M USD 0 -$0.24 -0.03 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $28.7 3.99 USD
-1.85
$3.95B 549.04M USD $2.09M 290.39K USD $28.55 3.97 USD $29.35 4.08 USD $3.95B 549.04M USD 0 -$1.9 -0.2 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.91 2.91 USD
-0.24
$3.95B 548.57M USD $624.93K 86.89K USD $20.76 2.89 USD $21.09 2.93 USD $3.95B 548.57M USD 45.45 $0.46 0.06 USD
GUANGDONG MINGZHU  600382.SS $5.66 0.79 USD
+0.53
$3.93B 546.49M USD $6.18M 858.98K USD $5.56 0.77 USD $5.73 0.8 USD $3.93B 546.49M USD 141.50 $0.04 0.005 USD
Beijing Infosec Technologies Co.,Ltd  688201.SS $12.25 1.7 USD
-3.92
$3.89B 540.2M USD $16.49M 2.29M USD $12.2 1.7 USD $12.68 1.76 USD $3.89B 540.2M USD 0 -$0.05 -0.006 USD
Koal Software Co., Ltd.  603232.SS $16.35 2.27 USD
-1.57
$3.86B 536.63M USD $11.82M 1.64M USD $16.2 2.25 USD $16.55 2.3 USD $3.86B 536.63M USD 102.18 $0.16 0.02 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.58 1.05 USD
-0.13
$3.84B 533.95M USD $17.49M 2.43M USD $7.51 1.04 USD $7.64 1.06 USD $3.84B 533.95M USD 31.58 $0.24 0.03 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.15 0.99 USD
+0.56
$3.84B 533.59M USD $8.7M 1.21M USD $7.09 0.99 USD $7.19 1 USD $3.84B 533.59M USD 0 -$0.23 -0.03 USD
Zhongtong Guomai Communication Co., Ltd.  603559.SS $9.48 1.32 USD
-1.15
$3.8B 528.94M USD $961.2K 133.65K USD $9.45 1.31 USD $9.69 1.35 USD $3.8B 528.94M USD 0 -$0.69 -0.09 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.85 1.23 USD
-1.34
$3.78B 525.21M USD $7.98M 1.11M USD $8.8 1.22 USD $9.05 1.26 USD $3.78B 525.21M USD 59.00 $0.15 0.02 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.09 9.33 USD
-1.56
$3.76B 522.51M USD $1.23M 171.46K USD $66 9.18 USD $68.19 9.48 USD $3.76B 522.51M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.63 2.45 USD
-0.84
$3.75B 521.85M USD $3.45M 480.3K USD $17.6 2.45 USD $17.95 2.5 USD $3.75B 521.85M USD 0 -$0.06 -0.008 USD
Bingo Software Co., Ltd.  688227.SS $32.11 4.46 USD
-0.9
$3.63B 504.75M USD $1.46M 202.84K USD $31.42 4.37 USD $32.51 4.52 USD $3.63B 504.75M USD 0 -$0.53 -0.07 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS $41.47 5.77 USD
-1.05
$3.63B 504.12M USD $543.96K 75.63K USD $41.24 5.73 USD $42.16 5.86 USD $3.63B 504.12M USD 28.21 $1.47 0.2 USD
VEKEN TECH  600152.SS $6.83 0.95 USD
-2.71
$3.61B 502.45M USD $43.27M 6.02M USD $6.8 0.95 USD $6.98 0.97 USD $3.61B 502.45M USD 0 -$0.09 -0.01 USD
HCR Co., Ltd  688500.SS $48.08 6.69 USD
-1.86
$3.57B 496.54M USD $2.94M 408.93K USD $48.05 6.68 USD $51.14 7.11 USD $3.57B 496.54M USD 0 -$0.71 -0.09 USD
Clenergy Technology Co., Ltd.  603628.SS $12.96 1.8 USD
+0.93
$3.55B 493.39M USD $13.1M 1.82M USD $12.8 1.78 USD $13.23 1.84 USD $3.55B 493.39M USD 31.60 $0.41 0.06 USD
ENC Digital Technology Co., Ltd  603869.SS $7 0.97 USD
-1.41
$3.53B 491.03M USD $2.24M 311.29K USD $6.98 0.97 USD $7.12 0.99 USD $3.53B 491.03M USD 175.00 $0.04 0.005 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $32.03 4.45 USD
-0.03
$3.53B 490.18M USD $524.79K 72.97K USD $31.78 4.42 USD $32.28 4.49 USD $3.53B 490.18M USD 0 -$0.24 -0.03 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.2 1.14 USD
-6.61
$3.48B 484.43M USD $41.45M 5.76M USD $8.19 1.14 USD $8.47 1.18 USD $3.48B 484.43M USD 0 -$0.38 -0.05 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $4.07 0.57 USD
0
$3.47B 483.1M USD $18.84M 2.62M USD $4.03 0.56 USD $4.09 0.57 USD $3.47B 483.1M USD 58.14 $0.07 0.009 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $46.52 6.47 USD
-2.6
$3.44B 477.7M USD $1.66M 230.74K USD $45.23 6.29 USD $47.5 6.6 USD $3.44B 477.7M USD 25.28 $1.84 0.26 USD
Fujian Raynen Technology Co., Ltd.  603933.SS $16.3 2.27 USD
-0.43
$3.38B 470.38M USD $4.08M 567.45K USD $16.18 2.25 USD $16.61 2.31 USD $3.38B 470.38M USD 108.66 $0.15 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.31 5.33 USD
-2.3
$3.38B 470.03M USD $1.7M 236.91K USD $37.93 5.27 USD $39.43 5.48 USD $3.38B 470.03M USD 76.62 $0.5 0.07 USD
Keystone Technology Co.,Ltd.  605588.SS $45.7 6.35 USD
-0.41
$3.36B 466.93M USD $982.52K 136.61K USD $45.49 6.33 USD $46.16 6.42 USD $3.36B 466.93M USD 0 -$0.48 -0.06 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $12.45 1.73 USD
+0.48
$3.32B 461.04M USD $1.64M 228.15K USD $12.32 1.71 USD $12.48 1.74 USD $3.32B 461.04M USD 20.40 $0.61 0.08 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $39.3 5.46 USD
-2.58
$3.18B 441.7M USD $2.57M 356.86K USD $39 5.42 USD $41 5.7 USD $3.18B 441.7M USD 0 -$0.94 -0.1 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.18 3.22 USD
+0.35
$3.12B 434.17M USD $2.54M 352.85K USD $22.63 3.15 USD $23.5 3.27 USD $3.12B 434.17M USD 72.43 $0.32 0.04 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.2 2.95 USD
+0.19
$3.08B 428.39M USD $1.96M 272.24K USD $21.1 2.93 USD $21.32 2.96 USD $3.08B 428.39M USD 41.56 $0.51 0.07 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $18.93 2.63 USD
-2.97
$3.05B 423.95M USD $16.99M 2.36M USD $18.71 2.6 USD $19.32 2.69 USD $3.05B 423.95M USD 189.30 $0.1 0.01 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.38 3.25 USD
0
$3.01B 419.04M USD $734.82K 102.17K USD $23.15 3.22 USD $23.48 3.26 USD $3.01B 419.04M USD 48.70 $0.48 0.07 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.55 4.11 USD
-1.2
$3.01B 418.43M USD $1.29M 179.47K USD $29.13 4.05 USD $29.99 4.17 USD $3.01B 418.43M USD 173.82 $0.17 0.02 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $61.8 8.59 USD
-1.12
$2.95B 410.74M USD $1.88M 261.09K USD $61.28 8.52 USD $63 8.76 USD $2.95B 410.74M USD 0 -$2.32 -0.3 USD
Hillstone Networks Co.,Ltd.  688030.SS $15.86 2.21 USD
+0.57
$2.86B 397.45M USD $1.73M 240.83K USD $15.65 2.18 USD $16.01 2.23 USD $2.86B 397.45M USD 0 -$0.76 -0.1 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $24.59 3.42 USD
-0.69
$2.83B 393.94M USD $1.84M 255.8K USD $24.42 3.4 USD $24.99 3.47 USD $2.83B 393.94M USD 0 -$2.36 -0.3 USD
Hangzhou Hopechart IoT Technology Co.,Ltd  688288.SS $27.41 3.81 USD
-0.04
$2.77B 385.1M USD $1.3M 180.61K USD $27.19 3.78 USD $27.79 3.86 USD $2.77B 385.1M USD 91.36 $0.3 0.04 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.41 2.84 USD
-5.03
$2.72B 378.54M USD $4.5M 625.28K USD $19.63 2.73 USD $21.53 2.99 USD $2.72B 378.54M USD 0 -$0.04 -0.005 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.66 2.04 USD
-0.68
$2.64B 366.91M USD $1.23M 170.74K USD $14.53 2.02 USD $14.97 2.08 USD $2.64B 366.91M USD 0 -$0.33 -0.04 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.15 2.25 USD
-0.49
$2.59B 360.61M USD $8.91M 1.24M USD $16.12 2.24 USD $16.47 2.29 USD $2.59B 360.61M USD 269.16 $0.06 0.008 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.98 4.17 USD
+0.47
$2.52B 350.45M USD $890.33K 123.79K USD $29.63 4.12 USD $30.18 4.2 USD $2.52B 350.45M USD 49.14 $0.61 0.08 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $25.16 3.5 USD
+3.28
$2.52B 349.83M USD $3.69M 513.5K USD $23.4 3.25 USD $25.5 3.55 USD $2.52B 349.83M USD 0 -$0.75 -0.1 USD
BIRD  600130.SS $3.32 0.46 USD
-0.3
$2.49B 346.22M USD $10.29M 1.43M USD $3.31 0.46 USD $3.36 0.47 USD $2.49B 346.22M USD 332.00 $0.01 0.001 USD
Pinming Technology Co., Ltd.  688109.SS $30.8 4.28 USD
-1.66
$2.43B 337.64M USD $1.24M 172.16K USD $30.21 4.2 USD $31.25 4.35 USD $2.43B 337.64M USD 58.11 $0.53 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.47 3.12 USD
-0.79
$2.41B 334.64M USD $705.9K 98.15K USD $22.24 3.09 USD $22.68 3.15 USD $2.41B 334.64M USD 0 -$1.06 -0.1 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.62 2.73 USD
-2.24
$2.35B 327.36M USD $3.58M 497.55K USD $19.41 2.7 USD $20.33 2.83 USD $2.35B 327.36M USD 0 -$1.21 -0.1 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.52 1.74 USD
-0.32
$2.32B 322.81M USD $1.91M 264.93K USD $12.36 1.72 USD $12.65 1.76 USD $2.32B 322.81M USD 0 -$1.1 -0.1 USD
Beijing Labtech Instruments Co., Ltd.  688056.SS $33.2 4.62 USD
-0.98
$2.24B 311.38M USD $400.77K 55.72K USD $33.15 4.61 USD $33.61 4.67 USD $2.24B 311.38M USD 54.42 $0.61 0.08 USD
Bonree Data Technology Co., Ltd  688229.SS $50.17 6.98 USD
+1.89
$2.23B 309.73M USD $1.49M 207.34K USD $47.84 6.65 USD $50.8 7.06 USD $2.23B 309.73M USD 0 -$2.55 -0.3 USD
Beijing Baolande Software Corporation  688058.SS $27.82 3.87 USD
-1.07
$2.16B 300.68M USD $916.49K 127.43K USD $27.55 3.83 USD $28.22 3.92 USD $2.16B 300.68M USD 0 -$1.12 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $12.63 1.76 USD
+0.64
$2.12B 295.03M USD $18.13M 2.52M USD $12.25 1.7 USD $13.6 1.89 USD $2.12B 295.03M USD 0 -$0.56 -0.07 USD
LANGFANG DEV  600149.SS $5.47 0.76 USD
-0.73
$2.08B 289.14M USD $18.83M 2.62M USD $5.42 0.75 USD $5.57 0.77 USD $2.08B 289.14M USD 23.78 $0.23 0.03 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.71 2.6 USD
-1.16
$1.93B 268.06M USD $1.34M 186.52K USD $18.45 2.57 USD $19.04 2.65 USD $1.93B 268.06M USD 0 -$0.86 -0.1 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.48 3.4 USD
-0.37
$1.86B 258.69M USD $1.17M 162.57K USD $24.13 3.36 USD $24.57 3.42 USD $1.86B 258.69M USD 0 -$0.09 -0.01 USD
BUT'ONE  600455.SS $27.77 3.86 USD
-0.47
$1.73B 241.17M USD $1.03M 143.21K USD $27.52 3.83 USD $28.05 3.9 USD $1.73B 241.17M USD 51.42 $0.54 0.08 USD
ROUTON ELECTRONIC  600355.SS $2.89 0.4 USD
0
$1.42B 197.74M USD $8.2M 1.14M USD $2.88 0.4 USD $2.91 0.4 USD $1.42B 197.74M USD 0 -$0.09 -0.01 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.02 0.56 USD
+0.25
$1.32B 183.82M USD $1.21M 167.6K USD $3.99 0.55 USD $4.04 0.56 USD $1.32B 183.82M USD 0 -$0.02 -0.002 USD
*ST BOXIN  600083.SS $0.92 0.13 USD
0
$211.6M 29.42M USD $0 0 USD $0 0 USD $0 0 USD $211.6M 29.42M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Tanyuan Technology Co.,Ltd.  603133.SS $0.2899 0.04 USD
0
$60.66M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $60.66M 8.43M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin