Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (41)
Shanghai (41)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletkenler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $86.16 11.98 USD |
-0.67
|
$419.91B 58.39B USD | $12.62M 1.76M USD | $85.91 11.95 USD | $86.86 12.08 USD | $419.91B 58.39B USD | 172.31 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $536.7 74.62 USD |
-1.12
|
$224.53B 31.22B USD | $3.65M 507.13K USD | $536.68 74.62 USD | $544.78 75.75 USD | $224.53B 31.22B USD | 1626.36 | $0.33 0.05 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.2 17.27 USD |
-0.87
|
$151.17B 21.02B USD | $5.74M 797.42K USD | $124 17.24 USD | $125.59 17.46 USD | $151.17B 21.02B USD | 40.99 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.56 11.34 USD |
-1.62
|
$93.37B 12.98B USD | $10.71M 1.49M USD | $81.5 11.33 USD | $83.4 11.6 USD | $93.37B 12.98B USD | 54.01 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $120.12 16.7 USD |
-1.31
|
$79.77B 11.09B USD | $10.42M 1.45M USD | $119.5 16.62 USD | $120.99 16.82 USD | $79.77B 11.09B USD | 70.65 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148 20.58 USD |
-2.7
|
$62.26B 8.66B USD | $7.15M 994.6K USD | $147.73 20.54 USD | $152.3 21.18 USD | $62.26B 8.66B USD | 84.09 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.39 1.72 USD |
-0.4
|
$61.81B 8.59B USD | $17.08M 2.38M USD | $12.33 1.71 USD | $12.45 1.73 USD | $61.81B 8.59B USD | 177.00 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.56 6.47 USD |
-0.68
|
$61.81B 8.59B USD | $1.81M 251.72K USD | $46.47 6.46 USD | $47.11 6.55 USD | $61.81B 8.59B USD | 76.32 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.35 4.64 USD |
-0.6
|
$59.68B 8.3B USD | $12.26M 1.7M USD | $33.32 4.63 USD | $33.64 4.68 USD | $59.68B 8.3B USD | 35.86 | $0.93 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.95 12.51 USD |
-3.82
|
$47.29B 6.58B USD | $7.06M 982.02K USD | $89.55 12.45 USD | $93.61 13.02 USD | $47.29B 6.58B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.87 3.46 USD |
+0.12
|
$41.39B 5.75B USD | $9.54M 1.33M USD | $24.72 3.44 USD | $24.9 3.46 USD | $41.39B 5.75B USD | 108.13 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $229.59 31.92 USD |
-0.21
|
$38.56B 5.36B USD | $1.62M 225.12K USD | $227.85 31.68 USD | $231.41 32.18 USD | $38.56B 5.36B USD | 62.38 | $3.68 0.51 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.68 18.03 USD |
-0.18
|
$37.4B 5.2B USD | $313.05K 43.53K USD | $129.18 17.96 USD | $130.8 18.19 USD | $37.4B 5.2B USD | 39.65 | $3.27 0.45 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.79 6.64 USD |
-0.44
|
$32.93B 4.58B USD | $4.87M 677.12K USD | $47.1 6.55 USD | $48.34 6.72 USD | $32.93B 4.58B USD | 71.32 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.87 9.99 USD |
-0.08
|
$30.26B 4.21B USD | $3.33M 462.97K USD | $71.15 9.89 USD | $72.4 10.07 USD | $30.26B 4.21B USD | 34.06 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.87 20.56 USD |
-0.29
|
$23.17B 3.22B USD | $3.17M 440.15K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.17B 3.22B USD | 60.35 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.46 19.25 USD |
-1.53
|
$18.77B 2.61B USD | $537.82K 74.78K USD | $137.57 19.13 USD | $142.13 19.76 USD | $18.77B 2.61B USD | 50.16 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.4 3.81 USD |
-0.62
|
$17.87B 2.48B USD | $10.92M 1.52M USD | $27.33 3.8 USD | $27.67 3.85 USD | $17.87B 2.48B USD | 66.82 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.23 3.23 USD |
-0.73
|
$15.6B 2.17B USD | $3.6M 500.08K USD | $23.17 3.22 USD | $23.41 3.26 USD | $15.6B 2.17B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.62 9.26 USD |
-0.31
|
$15.53B 2.16B USD | $1.1M 153.56K USD | $66.41 9.23 USD | $67.05 9.32 USD | $15.53B 2.16B USD | 54.16 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.37 1.72 USD |
-0.32
|
$14.65B 2.04B USD | $4.32M 600.77K USD | $12.34 1.72 USD | $12.44 1.73 USD | $14.65B 2.04B USD | 247.40 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.73 4.41 USD |
-0.53
|
$14.03B 1.95B USD | $5.86M 815.03K USD | $31.5 4.38 USD | $32.17 4.47 USD | $14.03B 1.95B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.66 10.94 USD |
-0.97
|
$12.44B 1.73B USD | $1.26M 175.62K USD | $78.38 10.9 USD | $79.93 11.11 USD | $12.44B 1.73B USD | 36.92 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.37 3.94 USD |
+1.61
|
$12.35B 1.72B USD | $5.49M 763.51K USD | $27.5 3.82 USD | $28.8 4 USD | $12.35B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.21 3.78 USD |
-0.55
|
$10.91B 1.52B USD | $1.36M 189K USD | $27.1 3.77 USD | $27.44 3.82 USD | $10.91B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.11 3.63 USD |
-0.38
|
$10.44B 1.45B USD | $2.75M 381.83K USD | $25.63 3.56 USD | $26.49 3.68 USD | $10.44B 1.45B USD | 163.18 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.53 8.69 USD |
-1.06
|
$9.26B 1.29B USD | $1.28M 177.72K USD | $62.49 8.69 USD | $63.45 8.82 USD | $9.26B 1.29B USD | 35.52 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26 3.62 USD |
-0.84
|
$8.74B 1.21B USD | $3.37M 468.43K USD | $25.9 3.6 USD | $26.25 3.65 USD | $8.74B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.98 8.2 USD |
-1.54
|
$8.62B 1.2B USD | $3.83M 532.03K USD | $58.92 8.19 USD | $60.23 8.37 USD | $8.62B 1.2B USD | 62.08 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.49 7.99 USD |
-0.96
|
$7.55B 1.05B USD | $3.54M 492.85K USD | $57.34 7.97 USD | $58.12 8.08 USD | $7.55B 1.05B USD | 56.92 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.29 11.58 USD |
-0.57
|
$7.33B 1.02B USD | $218.63K 30.4K USD | $83.01 11.54 USD | $83.99 11.68 USD | $7.33B 1.02B USD | 8329.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.45 0.76 USD |
+1.3
|
$7.08B 985.12M USD | $61.44M 8.54M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.08B 985.12M USD | 108.99 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.01 7.51 USD |
-0.63
|
$6.35B 883.14M USD | $821.75K 114.26K USD | $53.55 7.45 USD | $55 7.65 USD | $6.35B 883.14M USD | 57.45 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.44 2.01 USD |
+0.28
|
$5.62B 781.68M USD | $3.91M 543.2K USD | $14.33 1.99 USD | $14.5 2.02 USD | $5.62B 781.68M USD | 84.94 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.62 5.51 USD |
-1.83
|
$5.3B 736.5M USD | $1.32M 182.84K USD | $39.53 5.5 USD | $40.36 5.61 USD | $5.3B 736.5M USD | 63.90 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.77 9.56 USD |
-0.03
|
$3.85B 535.59M USD | $1.01M 140.69K USD | $68.12 9.47 USD | $70.63 9.82 USD | $3.85B 535.59M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.87 2.48 USD |
+0.45
|
$3.8B 528.95M USD | $4.45M 618.15K USD | $17.73 2.47 USD | $18.28 2.54 USD | $3.8B 528.95M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.11 5.44 USD |
+2.44
|
$3.45B 479.85M USD | $2.57M 358.02K USD | $38 5.28 USD | $39.97 5.56 USD | $3.45B 479.85M USD | 78.21 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.22 2.95 USD |
-0.61
|
$3.08B 428.79M USD | $1.47M 205K USD | $21.2 2.95 USD | $21.39 2.97 USD | $3.08B 428.79M USD | 41.60 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.3 3.24 USD |
-0.13
|
$3B 417.61M USD | $747.81K 103.98K USD | $23.17 3.22 USD | $23.43 3.26 USD | $3B 417.61M USD | 48.54 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.76 3.16 USD |
-1.17
|
$2.44B 338.96M USD | $485.45K 67.5K USD | $22.61 3.14 USD | $23 3.2 USD | $2.44B 338.96M USD | 0 | -$1.06 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}