Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (42)
- {{country.name}}
- Tüm ülkeler
- Çin (42)
Shanghai (42)
- {{item.name}}
- Tüm borsalar
- Shanghai (42)
- Shenzhen (27)
Teknoloji (42)
- {{item.name}}
- Tüm sektörler
- Teknoloji (42)
Yarı İletkenler (42)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (38)
- Uygulama-Altyapı (15)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (61)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (42)
- Güneş Enerjisi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.97 5.84 USD |
-0.33
|
$171.52B 23.85B USD | $7.82M 1.09M USD | $41.84 5.82 USD | $42.3 5.88 USD | $171.52B 23.85B USD | 65.57 | $0.64 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $97.52 13.56 USD |
-1.34
|
$118.56B 16.49B USD | $3.73M 519.04K USD | $96.89 13.47 USD | $98.92 13.75 USD | $118.56B 16.49B USD | 128.31 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $186.75 25.97 USD |
-0.13
|
$77.8B 10.82B USD | $3.78M 526.08K USD | $182.19 25.33 USD | $188.64 26.23 USD | $77.8B 10.82B USD | 0 | -$1.96 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.8 1.78 USD |
+0.95
|
$63.86B 8.88B USD | $21.5M 2.99M USD | $12.68 1.76 USD | $12.92 1.8 USD | $63.86B 8.88B USD | 256.00 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $50.27 6.99 USD |
+0.74
|
$57.38B 7.98B USD | $7.2M 1M USD | $49.83 6.93 USD | $50.86 7.07 USD | $57.38B 7.98B USD | 86.67 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $81.77 11.37 USD |
-1.39
|
$54.53B 7.58B USD | $7.95M 1.1M USD | $81.27 11.3 USD | $83.42 11.6 USD | $54.53B 7.58B USD | 255.53 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.2 5.31 USD |
+0.84
|
$50.56B 7.03B USD | $1.18M 164.38K USD | $37.88 5.27 USD | $38.35 5.33 USD | $50.56B 7.03B USD | 44.41 | $0.86 0.12 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.82 3.59 USD |
-0.31
|
$46.2B 6.42B USD | $8.92M 1.24M USD | $25.67 3.57 USD | $26.05 3.62 USD | $46.2B 6.42B USD | 30.73 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $208.94 29.05 USD |
+2.07
|
$42.93B 5.97B USD | $599.43K 83.35K USD | $204.7 28.46 USD | $209.7 29.16 USD | $42.93B 5.97B USD | 54.27 | $3.85 0.54 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.22 2.53 USD |
+0.33
|
$30.32B 4.22B USD | $12.41M 1.73M USD | $18.13 2.52 USD | $18.69 2.6 USD | $30.32B 4.22B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $57.99 8.06 USD |
-0.02
|
$24.26B 3.37B USD | $848.74K 118.01K USD | $57.71 8.02 USD | $58.9 8.19 USD | $24.26B 3.37B USD | 40.83 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56 7.79 USD |
-0.57
|
$23.41B 3.26B USD | $913.9K 127.07K USD | $55.54 7.72 USD | $56.75 7.89 USD | $23.41B 3.26B USD | 107.69 | $0.52 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.02 4.17 USD |
-0.99
|
$19.07B 2.65B USD | $3.92M 545.74K USD | $29.66 4.12 USD | $30.52 4.24 USD | $19.07B 2.65B USD | 35.73 | $0.84 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.37 17.71 USD |
-0.57
|
$15.29B 2.13B USD | $392.55K 54.58K USD | $126.3 17.56 USD | $129.3 17.98 USD | $15.29B 2.13B USD | 101.08 | $1.26 0.18 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.89 3.04 USD |
+0.78
|
$14.7B 2.04B USD | $2.08M 289.88K USD | $21.6 3 USD | $21.95 3.05 USD | $14.7B 2.04B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $105.6 14.68 USD |
-1.72
|
$14.29B 1.99B USD | $291.3K 40.5K USD | $105.52 14.67 USD | $108.8 15.13 USD | $14.29B 1.99B USD | 71.35 | $1.48 0.21 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.54 3.97 USD |
+0.21
|
$14.27B 1.98B USD | $2.42M 336.05K USD | $28.18 3.92 USD | $28.75 4 USD | $14.27B 1.98B USD | 0 | -$0.86 -0.1 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
+0.08
|
$14.03B 1.95B USD | $2.36M 328.57K USD | $11.75 1.63 USD | $11.92 1.66 USD | $14.03B 1.95B USD | 59.25 | $0.2 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.96 7.5 USD |
-0.46
|
$12.52B 1.74B USD | $395.99K 55.06K USD | $53.68 7.46 USD | $54.79 7.62 USD | $12.52B 1.74B USD | 79.35 | $0.68 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.87 2.48 USD |
+0.96
|
$11.66B 1.62B USD | $11.08M 1.54M USD | $17.67 2.46 USD | $18.2 2.53 USD | $11.66B 1.62B USD | 66.18 | $0.27 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $20.94 2.91 USD |
-0.95
|
$9.26B 1.29B USD | $3.62M 503.95K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.26B 1.29B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $22.81 3.17 USD |
-0.74
|
$9.14B 1.27B USD | $813.97K 113.18K USD | $22.43 3.12 USD | $23.33 3.24 USD | $9.14B 1.27B USD | 0 | -$0.5 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $115.44 16.05 USD |
-3.91
|
$8.72B 1.21B USD | $933.16K 129.75K USD | $114 15.85 USD | $119.79 16.66 USD | $8.72B 1.21B USD | 288.60 | $0.4 0.06 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $75.74 10.53 USD |
-0.12
|
$8.49B 1.18B USD | $419.58K 58.34K USD | $75.26 10.46 USD | $76.9 10.69 USD | $8.49B 1.18B USD | 53.33 | $1.42 0.2 USD | |
| Giantec Semiconductor Corporation 688123.SS | $52.71 7.33 USD |
-1.24
|
$8.37B 1.16B USD | $1.16M 160.93K USD | $52.31 7.27 USD | $53.6 7.45 USD | $8.37B 1.16B USD | 64.28 | $0.82 0.11 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $19.73 2.74 USD |
+1.08
|
$6.63B 921.76M USD | $1.63M 226.43K USD | $19.48 2.71 USD | $19.88 2.76 USD | $6.63B 921.76M USD | 0 | -$0.57 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.87 1.93 USD |
+0.73
|
$6.02B 836.6M USD | $834.9K 116.09K USD | $13.68 1.9 USD | $13.97 1.94 USD | $6.02B 836.6M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.5 2.02 USD |
+1.97
|
$5.8B 806.45M USD | $2.22M 308.75K USD | $14.14 1.97 USD | $14.63 2.03 USD | $5.8B 806.45M USD | 111.53 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $41.12 5.72 USD |
-2.33
|
$5.5B 764.38M USD | $2.73M 379.38K USD | $40.71 5.66 USD | $42.09 5.85 USD | $5.5B 764.38M USD | 24.33 | $1.69 0.23 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.53 1.88 USD |
+0.67
|
$5.27B 732.42M USD | $1.99M 277.1K USD | $13.35 1.86 USD | $13.56 1.89 USD | $5.27B 732.42M USD | 46.65 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.97 1.11 USD |
+1.4
|
$5.09B 707.04M USD | $6.76M 940.62K USD | $7.84 1.09 USD | $7.98 1.11 USD | $5.09B 707.04M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $70.26 9.77 USD |
-0.55
|
$4.42B 614.87M USD | $136.32K 18.95K USD | $69.5 9.66 USD | $71.98 10.01 USD | $4.42B 614.87M USD | 0 | -$0.97 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.61 4.67 USD |
+1.11
|
$4.41B 613.64M USD | $578.36K 80.42K USD | $33.07 4.6 USD | $33.68 4.68 USD | $4.41B 613.64M USD | 67.21 | $0.5 0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.08 0.43 USD |
+0.98
|
$4B 556.73M USD | $6.79M 944.31K USD | $3.03 0.42 USD | $3.09 0.43 USD | $4B 556.73M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.39 4.64 USD |
+0.72
|
$3.93B 545.98M USD | $189.99K 26.42K USD | $32.97 4.58 USD | $33.82 4.7 USD | $3.93B 545.98M USD | 37.51 | $0.89 0.12 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.1 3.35 USD |
+0.88
|
$3.67B 509.74M USD | $1.03M 143.31K USD | $23.7 3.3 USD | $24.15 3.36 USD | $3.67B 509.74M USD | 45.47 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.88 3.6 USD |
+0.5
|
$3.16B 439.01M USD | $755.93K 105.11K USD | $25.68 3.57 USD | $26.15 3.64 USD | $3.16B 439.01M USD | 48.83 | $0.53 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.71 3.99 USD |
-0.1
|
$2.89B 401.47M USD | $518.36K 72.07K USD | $28.5 3.96 USD | $28.97 4.03 USD | $2.89B 401.47M USD | 26.83 | $1.07 0.15 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.94 2.77 USD |
-0.1
|
$2.57B 357.39M USD | $527.67K 73.37K USD | $19.76 2.75 USD | $20.2 2.81 USD | $2.57B 357.39M USD | 36.92 | $0.54 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.5 3.68 USD |
+1.61
|
$2.34B 325.13M USD | $572.44K 79.59K USD | $26 3.62 USD | $26.56 3.69 USD | $2.34B 325.13M USD | 0 | -$0.08 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $37.3 5.19 USD |
+2.14
|
$2.08B 289.85M USD | $378.78K 52.67K USD | $36.25 5.04 USD | $37.56 5.22 USD | $2.08B 289.85M USD | 0 | -$1.77 -0.2 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.01 2.23 USD |
+1.01
|
$1.72B 238.58M USD | $454.7K 63.22K USD | $15.79 2.2 USD | $16.19 2.25 USD | $1.72B 238.58M USD | 0 | -$1.12 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}