Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (353)
NSE (353)
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (353)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,322.3 40.19 USD |
-0.15
|
$4.57T 55.27B USD | $1.84M 22.3K USD | $3,315 40.11 USD | $3,376.4 40.85 USD | $4.57T 55.27B USD | 32.84 | $101.15 1.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,609.3 55.76 USD |
+4.13
|
$3.08T 37.29B USD | $5.19M 62.73K USD | $4,448.5 53.82 USD | $4,660 56.38 USD | $3.08T 37.29B USD | 35.42 | $130.13 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,216.4 14.72 USD |
+0.54
|
$2.63T 31.83B USD | $2.38M 28.81K USD | $1,202.5 14.55 USD | $1,223.9 14.81 USD | $2.63T 31.83B USD | 25.98 | $46.82 0.57 USD | |
| Bharat Electronics Limited BEL.NS | $317.1 3.84 USD |
+3.95
|
$2.32T 28.04B USD | $57.87M 700.16K USD | $305.8 3.7 USD | $319.45 3.86 USD | $2.32T 28.04B USD | 46.42 | $6.83 0.08 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,264 63.69 USD |
-1.44
|
$2.03T 24.61B USD | $761.19K 9.21K USD | $5,215.5 63.1 USD | $5,446.5 65.89 USD | $2.03T 24.61B USD | 33.40 | $157.56 1.91 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,027.9 36.63 USD |
+8.67
|
$1.22T 14.78B USD | $13.65M 165.12K USD | $2,817.9 34.09 USD | $3,048.3 36.88 USD | $1.22T 14.78B USD | 44.35 | $68.26 0.83 USD | |
| ABB India Limited ABB.NS | $5,583.5 67.55 USD |
+0.86
|
$1.18T 14.31B USD | $224.76K 2.72K USD | $5,560 67.27 USD | $5,625 68.05 USD | $1.18T 14.31B USD | 63.03 | $88.58 1.07 USD | |
| Siemens Limited SIEMENS.NS | $2,930 35.45 USD |
+0.46
|
$1.04T 12.63B USD | $674.69K 8.16K USD | $2,904 35.13 USD | $2,988 36.15 USD | $1.04T 12.63B USD | 38.93 | $75.25 0.91 USD | |
| Havells India Limited HAVELLS.NS | $1,622.8 19.63 USD |
+0.82
|
$1.02T 12.31B USD | $895.31K 10.83K USD | $1,610.6 19.49 USD | $1,633 19.76 USD | $1.02T 12.31B USD | 69.05 | $23.5 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $638.45 7.72 USD |
+0.77
|
$976.81B 11.82B USD | $1.11M 13.43K USD | $634.4 7.68 USD | $645 7.8 USD | $976.81B 11.82B USD | 103.81 | $6.15 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,570.5 67.39 USD |
-0.49
|
$837.95B 10.14B USD | $264.11K 3.2K USD | $5,553.5 67.19 USD | $5,694 68.89 USD | $837.95B 10.14B USD | 45.64 | $122.04 1.48 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $231.33 2.8 USD |
+0.44
|
$805.5B 9.75B USD | $16.32M 197.44K USD | $230.24 2.79 USD | $235.2 2.85 USD | $805.5B 9.75B USD | 154.21 | $1.5 0.02 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,899.9 35.08 USD |
-0.71
|
$804.22B 9.73B USD | $314.86K 3.81K USD | $2,885 34.9 USD | $2,957.9 35.79 USD | $804.22B 9.73B USD | 40.03 | $72.43 0.88 USD | |
| Suzlon Energy Limited SUZLON.NS | $57.7 0.7 USD |
-0.14
|
$787.7B 9.53B USD | $51.62M 624.57K USD | $57.35 0.69 USD | $59.5 0.72 USD | $787.7B 9.53B USD | 68.69 | $0.84 0.01 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $360.45 4.36 USD |
-0.21
|
$751.55B 9.09B USD | $3.13M 37.85K USD | $359.05 4.34 USD | $366.9 4.44 USD | $751.55B 9.09B USD | 58.04 | $6.21 0.08 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $227.86 2.76 USD |
+0.18
|
$669.12B 8.1B USD | $3.4M 41.17K USD | $226.13 2.74 USD | $231.32 2.8 USD | $669.12B 8.1B USD | 23.68 | $9.62 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $762.35 9.22 USD |
-0.22
|
$609.88B 7.38B USD | $634.68K 7.68K USD | $754.85 9.13 USD | $773.85 9.36 USD | $609.88B 7.38B USD | 49.15 | $15.51 0.19 USD | |
| Bharat Dynamics Limited BDL.NS | $1,536.2 18.59 USD |
+3.34
|
$563.61B 6.82B USD | $5.03M 60.85K USD | $1,499 18.14 USD | $1,557 18.84 USD | $563.61B 6.82B USD | 215.15 | $7.14 0.09 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,652.4 19.99 USD |
+10.01
|
$434.79B 5.26B USD | $11.87M 143.57K USD | $1,510 18.27 USD | $1,669.7 20.2 USD | $434.79B 5.26B USD | 54.46 | $30.34 0.37 USD | |
| Container Corporation of India Limited CONCOR.NS | $687.05 8.31 USD |
+0.24
|
$418.8B 5.07B USD | $535.94K 6.48K USD | $685.45 8.29 USD | $696.9 8.43 USD | $418.8B 5.07B USD | 31.92 | $21.52 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,264.6 15.3 USD |
+1.46
|
$418.44B 5.06B USD | $1.14M 13.78K USD | $1,245.4 15.07 USD | $1,270.9 15.38 USD | $418.44B 5.06B USD | 58.30 | $21.69 0.26 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,103.3 13.35 USD |
-1.99
|
$372.17B 4.5B USD | $104.82K 1.27K USD | $1,094.1 13.24 USD | $1,137.6 13.76 USD | $372.17B 4.5B USD | 76.56 | $14.41 0.17 USD | |
| Astral Limited ASTRAL.NS | $1,364.5 16.51 USD |
-0.46
|
$366.55B 4.43B USD | $249.85K 3.02K USD | $1,356 16.41 USD | $1,390 16.82 USD | $366.55B 4.43B USD | 69.61 | $19.6 0.24 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,745.9 21.12 USD |
-0.03
|
$358.98B 4.34B USD | $879.77K 10.64K USD | $1,713.1 20.73 USD | $1,773 21.45 USD | $358.98B 4.34B USD | 64.09 | $27.24 0.33 USD | |
| KEI Industries Limited KEI.NS | $3,037.9 36.75 USD |
+1.27
|
$290.32B 3.51B USD | $379.01K 4.59K USD | $3,006 36.37 USD | $3,067.3 37.11 USD | $290.32B 3.51B USD | 43.27 | $70.2 0.85 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.01 0.57 USD |
-0.53
|
$283.89B 3.43B USD | $8.07M 97.68K USD | $46.76 0.57 USD | $47.9 0.58 USD | $283.89B 3.43B USD | 4.39 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.NS | $97.31 1.18 USD |
-1.35
|
$262.84B 3.18B USD | $8.99M 108.81K USD | $97 1.17 USD | $100.2 1.21 USD | $262.84B 3.18B USD | 52.60 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.NS | $174.58 2.11 USD |
+0.18
|
$227.62B 2.75B USD | $5.31M 64.23K USD | $172.2 2.08 USD | $177.7 2.15 USD | $227.62B 2.75B USD | 74.28 | $2.35 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $1,957.8 23.69 USD |
+11.9
|
$224.27B 2.71B USD | $17.64M 213.39K USD | $1,754.9 21.23 USD | $2,019.9 24.44 USD | $224.27B 2.71B USD | 56.79 | $34.47 0.42 USD | |
| KEC International Limited KEC.NS | $714.2 8.64 USD |
-1.41
|
$190.12B 2.3B USD | $392.59K 4.75K USD | $712 8.61 USD | $735.5 8.9 USD | $190.12B 2.3B USD | 40.74 | $17.53 0.21 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $523.35 6.33 USD |
-0.34
|
$166.36B 2.01B USD | $1.18M 14.24K USD | $519.85 6.29 USD | $539.8 6.53 USD | $166.36B 2.01B USD | 49.09 | $10.66 0.13 USD | |
| BLS International Services Limited BLS.NS | $370.95 4.49 USD |
+0.2
|
$152.67B 1.85B USD | $1.62M 19.56K USD | $366.4 4.43 USD | $375.5 4.54 USD | $152.67B 1.85B USD | 33.63 | $11.03 0.13 USD | |
| Ircon International Limited IRCON.NS | $157.23 1.9 USD |
+0.27
|
$147.88B 1.79B USD | $2.44M 29.56K USD | $156.58 1.89 USD | $160.24 1.94 USD | $147.88B 1.79B USD | 19.38 | $8.11 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $462.75 5.6 USD |
-0.15
|
$146.15B 1.77B USD | $145.1K 1.76K USD | $459.1 5.55 USD | $468 5.66 USD | $146.15B 1.77B USD | 45.19 | $10.24 0.12 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,556.9 30.93 USD |
+14.34
|
$143.15B 1.73B USD | $7.85M 95.01K USD | $2,230.2 26.98 USD | $2,647 32.02 USD | $143.15B 1.73B USD | 79.95 | $31.98 0.39 USD | |
| NCC Limited NCC.NS | $216.76 2.62 USD |
-0.83
|
$136.09B 1.65B USD | $4.9M 59.34K USD | $216 2.61 USD | $223.76 2.71 USD | $136.09B 1.65B USD | 16.89 | $12.83 0.16 USD | |
| Finolex Cables Limited FINCABLES.NS | $875.55 10.59 USD |
+0.17
|
$133.91B 1.62B USD | $166.88K 2.02K USD | $870.4 10.53 USD | $884.9 10.71 USD | $133.91B 1.62B USD | 19.26 | $45.45 0.55 USD | |
| BEML Limited BEML.NS | $3,211.2 38.85 USD |
+3.33
|
$133.77B 1.62B USD | $781.17K 9.45K USD | $3,116.1 37.7 USD | $3,254 39.37 USD | $133.77B 1.62B USD | 51.15 | $62.78 0.76 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,471.2 17.8 USD |
+1.07
|
$132.25B 1.6B USD | $485.37K 5.87K USD | $1,456.4 17.62 USD | $1,484 17.95 USD | $132.25B 1.6B USD | 59.10 | $24.89 0.3 USD | |
| Cyient Limited CYIENT.NS | $1,198 14.49 USD |
+1.38
|
$131.98B 1.6B USD | $528.44K 6.39K USD | $1,172.6 14.19 USD | $1,203.7 14.56 USD | $131.98B 1.6B USD | 21.57 | $55.54 0.67 USD | |
| Elecon Engineering Company Limited ELECON.NS | $560.25 6.78 USD |
+3.54
|
$125.73B 1.52B USD | $1.47M 17.76K USD | $538.35 6.51 USD | $563 6.81 USD | $125.73B 1.52B USD | 30.26 | $18.51 0.22 USD | |
| RITES Limited RITES.NS | $231.45 2.8 USD |
-1.12
|
$111.33B 1.35B USD | $361.5K 4.37K USD | $230.9 2.79 USD | $236.67 2.86 USD | $111.33B 1.35B USD | 29.44 | $7.86 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $612.4 7.41 USD |
-1.98
|
$110.77B 1.34B USD | $1.28M 15.44K USD | $610 7.38 USD | $641 7.76 USD | $110.77B 1.34B USD | 28.49 | $21.49 0.26 USD | |
| Finolex Industries Limited FINPIPE.NS | $176.66 2.14 USD |
-0.25
|
$109.23B 1.32B USD | $696.67K 8.43K USD | $175.73 2.13 USD | $179.4 2.17 USD | $109.23B 1.32B USD | 13.64 | $12.95 0.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $748.5 9.06 USD |
+0.91
|
$108.7B 1.32B USD | $137.18K 1.66K USD | $739 8.94 USD | $753.45 9.12 USD | $108.7B 1.32B USD | 21.47 | $34.86 0.42 USD | |
| Engineers India Limited ENGINERSIN.NS | $184.79 2.24 USD |
+3.87
|
$103.86B 1.26B USD | $4.31M 52.1K USD | $177.1 2.14 USD | $186.5 2.26 USD | $103.86B 1.26B USD | 24.97 | $7.4 0.09 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,199.5 14.51 USD |
+0.44
|
$98.48B 1.19B USD | $276.27K 3.34K USD | $1,194.8 14.46 USD | $1,227 14.84 USD | $98.48B 1.19B USD | 74.96 | $16 0.19 USD | |
| Praj Industries Limited PRAJIND.NS | $508.35 6.15 USD |
-1.06
|
$93.48B 1.13B USD | $642.29K 7.77K USD | $506.45 6.13 USD | $519.9 6.29 USD | $93.48B 1.13B USD | 34.46 | $14.75 0.18 USD | |
| RHI Magnesita India Limited RHIM.NS | $443.75 5.37 USD |
-1.22
|
$91.79B 1.11B USD | $121.49K 1.47K USD | $441.8 5.35 USD | $454.8 5.5 USD | $91.79B 1.11B USD | 0 | -$4.49 -0.05 USD | |
| HEG Limited HEG.NS | $472.25 5.71 USD |
-1.29
|
$91.2B 1.1B USD | $470.67K 5.69K USD | $470 5.69 USD | $486.7 5.89 USD | $91.2B 1.1B USD | 41.13 | $11.48 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $459.65 5.56 USD |
-2.1
|
$89.83B 1.09B USD | $259.99K 3.15K USD | $458 5.54 USD | $476.4 5.76 USD | $89.83B 1.09B USD | 21.00 | $21.88 0.26 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $292.95 3.54 USD |
-1.99
|
$89.04B 1.08B USD | $431.59K 5.22K USD | $290.55 3.52 USD | $306.8 3.71 USD | $89.04B 1.08B USD | 37.99 | $7.71 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $501.45 6.07 USD |
-1.26
|
$86.18B 1.04B USD | $286.99K 3.47K USD | $497.45 6.02 USD | $517.3 6.26 USD | $86.18B 1.04B USD | 24.68 | $20.31 0.25 USD | |
| MMTC Limited MMTC.NS | $57.31 0.69 USD |
-1.39
|
$85.97B 1.04B USD | $3.38M 40.84K USD | $56.44 0.68 USD | $59.36 0.72 USD | $85.97B 1.04B USD | 56.18 | $1.02 0.01 USD | |
| The Shipping Corporation of India Limited SCI.NS | $182.67 2.21 USD |
+3.34
|
$85.09B 1.03B USD | $15.22M 184.13K USD | $176.71 2.14 USD | $188.99 2.29 USD | $85.09B 1.03B USD | 8.81 | $20.73 0.25 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,334.8 16.15 USD |
-0.97
|
$83.13B 1.01B USD | $349.97K 4.23K USD | $1,326.1 16.04 USD | $1,373.5 16.62 USD | $83.13B 1.01B USD | 30.94 | $43.13 0.52 USD | |
| CMS Info Systems Limited CMSINFO.NS | $454.65 5.5 USD |
-0.98
|
$74.84B 905.47M USD | $430.26K 5.21K USD | $446.6 5.4 USD | $463.8 5.61 USD | $74.84B 905.47M USD | 20.62 | $22.04 0.27 USD | |
| PNC Infratech Limited PNCINFRA.NS | $272.1 3.29 USD |
-1.18
|
$69.8B 844.52M USD | $208.15K 2.52K USD | $270.15 3.27 USD | $279.95 3.39 USD | $69.8B 844.52M USD | 6.14 | $44.28 0.54 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $429.9 5.2 USD |
-0.2
|
$67.17B 812.61M USD | $414.22K 5.01K USD | $427.25 5.17 USD | $443.8 5.37 USD | $67.17B 812.61M USD | 44.54 | $9.65 0.12 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $137.47 1.66 USD |
-0.38
|
$66.46B 804.04M USD | $1.03M 12.42K USD | $137.02 1.66 USD | $140.57 1.7 USD | $66.46B 804.04M USD | 18.96 | $7.25 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $228.1 2.76 USD |
-1.55
|
$64.2B 776.77M USD | $935.17K 11.31K USD | $227.1 2.75 USD | $236.13 2.86 USD | $64.2B 776.77M USD | 5.27 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $155.97 1.89 USD |
-2.15
|
$58.53B 708.16M USD | $368.63K 4.46K USD | $155.51 1.88 USD | $161.74 1.96 USD | $58.53B 708.16M USD | 21.99 | $7.09 0.09 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $139.56 1.69 USD |
-0.3
|
$55.82B 675.3M USD | $1.18M 14.22K USD | $139 1.68 USD | $143.54 1.74 USD | $55.82B 675.3M USD | 21.63 | $6.45 0.08 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $193.11 2.34 USD |
+1.94
|
$54.23B 656.1M USD | $1.13M 13.71K USD | $190 2.3 USD | $194.47 2.35 USD | $54.23B 656.1M USD | 3.58 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $466.55 5.64 USD |
+2.65
|
$52.74B 638.11M USD | $456.44K 5.52K USD | $454.5 5.5 USD | $471.8 5.71 USD | $52.74B 638.11M USD | 40.88 | $11.41 0.14 USD | |
| Quess Corp Limited QUESS.NS | $330.55 4 USD |
-1.88
|
$49.24B 595.66M USD | $148.74K 1.8K USD | $326 3.94 USD | $342.9 4.15 USD | $49.24B 595.66M USD | 13.31 | $24.83 0.3 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.82 0.32 USD |
+0.04
|
$48.81B 590.57M USD | $14.84M 179.57K USD | $26.66 0.32 USD | $27.64 0.33 USD | $48.81B 590.57M USD | 14.57 | $1.84 0.02 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $189.35 2.29 USD |
-0.74
|
$44.08B 533.26M USD | $1.43M 17.34K USD | $188.77 2.28 USD | $195.86 2.37 USD | $44.08B 533.26M USD | 119.84 | $1.58 0.02 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $120.71 1.46 USD |
+5.27
|
$37B 447.59M USD | $14.82M 179.34K USD | $114.21 1.38 USD | $122.37 1.48 USD | $37B 447.59M USD | 64.20 | $1.88 0.02 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $53.3 0.64 USD |
-1.28
|
$36.32B 439.45M USD | $1.49M 18.06K USD | $53.11 0.64 USD | $54.91 0.66 USD | $36.32B 439.45M USD | 85.96 | $0.62 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $44.43 0.54 USD |
-0.91
|
$35.88B 434.13M USD | $3.44M 41.65K USD | $43.06 0.52 USD | $45.7 0.55 USD | $35.88B 434.13M USD | 11.39 | $3.9 0.05 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $199.97 2.42 USD |
+5.02
|
$34.2B 413.71M USD | $1.36M 16.44K USD | $193.6 2.34 USD | $205.8 2.49 USD | $34.2B 413.71M USD | 12.91 | $15.48 0.19 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $359.9 4.35 USD |
-0.68
|
$30.45B 368.38M USD | $306.11K 3.7K USD | $358.2 4.33 USD | $371.3 4.49 USD | $30.45B 368.38M USD | 14.87 | $24.2 0.29 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.26 0.37 USD |
+1.48
|
$29.74B 359.79M USD | $7.15M 86.48K USD | $29.7 0.36 USD | $30.46 0.37 USD | $29.74B 359.79M USD | 70.37 | $0.43 0.005 USD | |
| Pennar Industries Limited PENIND.NS | $185.95 2.25 USD |
-2.84
|
$25.09B 303.59M USD | $401.15K 4.85K USD | $185.22 2.24 USD | $192.71 2.33 USD | $25.09B 303.59M USD | 22.32 | $8.33 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.65 3.32 USD |
-4.09
|
$23.78B 287.68M USD | $374.04K 4.53K USD | $273.12 3.3 USD | $295.8 3.58 USD | $23.78B 287.68M USD | 15.80 | $17.38 0.21 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.11 0.23 USD |
-0.78
|
$22.73B 275.04M USD | $11.13M 134.69K USD | $18.96 0.23 USD | $19.99 0.24 USD | $22.73B 275.04M USD | 46.60 | $0.41 0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $101.92 1.23 USD |
+1.4
|
$15.34B 185.6M USD | $1.32M 15.96K USD | $99.35 1.2 USD | $104.2 1.26 USD | $15.34B 185.6M USD | 0 | -$1.3 -0.01 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $64.09 0.78 USD |
-2.54
|
$14.45B 174.86M USD | $254.52K 3.08K USD | $63.92 0.77 USD | $66.59 0.81 USD | $14.45B 174.86M USD | 26.59 | $2.41 0.03 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $122.21 1.48 USD |
-0.17
|
$13.72B 166.01M USD | $207.57K 2.51K USD | $121.22 1.47 USD | $125.29 1.52 USD | $13.72B 166.01M USD | 13.84 | $8.83 0.11 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $195.79 2.37 USD |
+1.49
|
$13.21B 159.79M USD | $636.73K 7.7K USD | $191.7 2.32 USD | $200 2.42 USD | $13.21B 159.79M USD | 0 | -$6.12 -0.07 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $60.55 0.73 USD |
-3.27
|
$11.39B 137.76M USD | $1.16M 13.98K USD | $59.7 0.72 USD | $62.91 0.76 USD | $11.39B 137.76M USD | 46.93 | $1.29 0.02 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $40.85 0.49 USD |
+1.39
|
$9.24B 111.83M USD | $459.35K 5.56K USD | $40.4 0.49 USD | $41.16 0.5 USD | $9.24B 111.83M USD | 8.08 | $5.05 0.06 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $52.47 0.63 USD |
+0.06
|
$8.77B 106.07M USD | $187.97K 2.27K USD | $52.3 0.63 USD | $53.2 0.64 USD | $8.77B 106.07M USD | 218.62 | $0.24 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.33 0.04 USD |
0
|
$8.3B 100.37M USD | $955.29K 11.56K USD | $3.33 0.04 USD | $3.33 0.04 USD | $8.3B 100.37M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.NS | $13.47 0.16 USD |
+1.05
|
$6.41B 77.6M USD | $7.15M 86.49K USD | $12.85 0.16 USD | $13.76 0.17 USD | $6.41B 77.6M USD | 70.89 | $0.19 0.002 USD | |
| Asian Granito India Limited ASIANTILES.NS | $43.41 0.53 USD |
-1.45
|
$6.38B 77.24M USD | $450.4K 5.45K USD | $42.79 0.52 USD | $44.97 0.54 USD | $6.38B 77.24M USD | 94.36 | $0.46 0.005 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $42.47 0.51 USD |
-1.6
|
$5.2B 62.96M USD | $400.4K 4.84K USD | $42.05 0.51 USD | $44.23 0.54 USD | $5.2B 62.96M USD | 2.23 | $18.97 0.23 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.25 0.08 USD |
-0.64
|
$2.83B 34.26M USD | $246.04K 2.98K USD | $6.21 0.08 USD | $6.39 0.08 USD | $2.83B 34.26M USD | 0 | -$0.05 -0.0006 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.86 0.07 USD |
-1.01
|
$1.9B 23.04M USD | $322.82K 3.91K USD | $5.85 0.07 USD | $6.06 0.07 USD | $1.9B 23.04M USD | 14.29 | $0.41 0.004 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.79 0.09 USD |
-0.51
|
$1.85B 22.39M USD | $70.45K 852.27 USD | $7.7 0.09 USD | $7.97 0.1 USD | $1.85B 22.39M USD | 0 | -$0.19 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7299 0.0088 USD |
-1.35
|
$1.04B 12.63M USD | $2.23M 26.96K USD | $0.7299 0.0088 USD | $0.75 0.0090 USD | $1.04B 12.63M USD | 36.50 | $0.02 0.0002 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $10.99 0.13 USD |
+6.7
|
$808.63M 9.78M USD | $4.73M 57.17K USD | $10.3 0.12 USD | $11.85 0.14 USD | $808.63M 9.78M USD | 0 | -$1.26 -0.01 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $5.19 0.06 USD |
+4.85
|
$699.62M 8.46M USD | $1.33M 16.03K USD | $5.18 0.06 USD | $5.19 0.06 USD | $699.62M 8.46M USD | 173.00 | $0.03 0.0003 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.28 0.04 USD |
+0.92
|
$614.48M 7.43M USD | $33.44K 404.53 USD | $3.25 0.04 USD | $3.28 0.04 USD | $614.48M 7.43M USD | 0 | -$13.61 -0.1 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8399 0.01 USD |
+2.44
|
$559.64M 6.77M USD | $1.51M 18.31K USD | $0.8199 0.0099 USD | $0.8499 0.01 USD | $559.64M 6.77M USD | 10.50 | $0.08 0.0009 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,584.5 43.37 USD |
-1.39
|
$455.33B 5.51B USD | $225.83K 2.73K USD | $3,551.1 42.96 USD | $3,630.5 43.92 USD | $455.33B 5.51B USD | 47.40 | $75.61 0.91 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Thermax Limited THERMAX.NS | $3,346.4 40.49 USD |
-1.89
|
$376.94B 4.56B USD | $84.48K 1.02K USD | $3,328 40.26 USD | $3,438 41.59 USD | $376.94B 4.56B USD | 60.94 | $54.91 0.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}