Borsa: NSE Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (35)
NSE (35)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Endüstriyel Ürün ve Hizmetler (35)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (35)
Elektrikli Ekipmanlar ve Parçalar (35)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (12)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (23)
- Mühendislik ve İnşaat (71)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (63)
- Metal Üretimi (27)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (35)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (8)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (17)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havells India Limited HAVELLS.NS | $1,609.6 19.47 USD |
+0.61
|
$1.01T 12.24B USD | $770.04K 9.32K USD | $1,590.8 19.25 USD | $1,615 19.54 USD | $1.01T 12.24B USD | 68.43 | $23.52 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $633.6 7.67 USD |
+0.08
|
$987.45B 11.95B USD | $1.82M 22.05K USD | $625.15 7.56 USD | $641 7.76 USD | $987.45B 11.95B USD | 103.19 | $6.14 0.07 USD | |
| Polycab India Limited POLYCAB.NS | $5,598 67.73 USD |
+1.65
|
$843.61B 10.21B USD | $278.89K 3.37K USD | $5,455.5 66 USD | $5,617.5 67.96 USD | $843.61B 10.21B USD | 45.99 | $121.7 1.47 USD | |
| KEI Industries Limited KEI.NS | $2,999.9 36.29 USD |
+1.11
|
$287.9B 3.48B USD | $269.09K 3.26K USD | $2,942 35.59 USD | $3,013.9 36.46 USD | $287.9B 3.48B USD | 42.66 | $70.32 0.85 USD | |
| Finolex Cables Limited FINCABLES.NS | $874.05 10.57 USD |
+1.08
|
$136.51B 1.65B USD | $147.96K 1.79K USD | $851.6 10.3 USD | $881.4 10.66 USD | $136.51B 1.65B USD | 19.21 | $45.48 0.55 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $298.9 3.62 USD |
-0.03
|
$95.54B 1.16B USD | $444.04K 5.37K USD | $293.15 3.55 USD | $303.7 3.67 USD | $95.54B 1.16B USD | 38.76 | $7.71 0.09 USD | |
| HEG Limited HEG.NS | $478.4 5.79 USD |
+3.08
|
$94.91B 1.15B USD | $1.78M 21.48K USD | $458.7 5.55 USD | $492.45 5.96 USD | $94.91B 1.15B USD | 41.56 | $11.51 0.14 USD | |
| Graphite India Limited GRAPHITE.NS | $469.5 5.68 USD |
+1.65
|
$94.72B 1.15B USD | $420.08K 5.08K USD | $455.15 5.51 USD | $476.9 5.77 USD | $94.72B 1.15B USD | 21.44 | $21.89 0.26 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.8199 0.0099 USD |
0
|
$559.64M 6.77M USD | $1.48M 17.9K USD | $0.78 0.0094 USD | $0.8399 0.01 USD | $559.64M 6.77M USD | 10.25 | $0.08 0.0009 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,930 410.5 USD |
-1.64
|
$302.71B 3.66B USD | $7.01K 84.83 USD | $33,725 408.02 USD | $34,440 416.67 USD | $302.71B 3.66B USD | 56.53 | $600.21 7.26 USD | |
| APAR Industries Limited APARINDS.NS | $5,603 67.79 USD |
+1.15
|
$225.06B 2.72B USD | $92.59K 1.12K USD | $5,425 65.63 USD | $5,617 67.96 USD | $225.06B 2.72B USD | 27.86 | $201.08 2.43 USD | |
| V-Guard Industries Limited VGUARD.NS | $357.95 4.33 USD |
+0.43
|
$156.4B 1.89B USD | $223.09K 2.7K USD | $349.7 4.23 USD | $359.4 4.35 USD | $156.4B 1.89B USD | 52.56 | $6.81 0.08 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $7,496.5 90.7 USD |
+2.75
|
$80.36B 972.19M USD | $44.55K 538.96 USD | $7,335.5 88.75 USD | $7,575 91.64 USD | $80.36B 972.19M USD | 23.56 | $318.11 3.85 USD | |
| Bharat Bijlee Limited BBL.NS | $2,992.2 36.2 USD |
+1.31
|
$35.28B 426.82M USD | $42.99K 520.14 USD | $2,913.2 35.24 USD | $3,024.8 36.6 USD | $35.28B 426.82M USD | 51.16 | $58.48 0.71 USD | |
| HPL Electric & Power Limited HPL.NS | $417.05 5.05 USD |
-0.25
|
$28.19B 341M USD | $146.96K 1.78K USD | $409.85 4.96 USD | $422.6 5.11 USD | $28.19B 341M USD | 38.08 | $10.95 0.13 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,402.7 29.07 USD |
-3.58
|
$26.85B 324.84M USD | $56.72K 686.19 USD | $2,376.1 28.75 USD | $2,479 29.99 USD | $26.85B 324.84M USD | 37.22 | $64.54 0.78 USD | |
| Precision Wires India Limited PRECWIRE.NS | $137.12 1.66 USD |
+0.52
|
$25.68B 310.7M USD | $158.6K 1.92K USD | $133.87 1.62 USD | $138.3 1.67 USD | $25.68B 310.7M USD | 29.74 | $4.61 0.06 USD | |
| Eveready Industries India Limited EVEREADY.NS | $316.9 3.83 USD |
-0.67
|
$23.72B 286.93M USD | $53.75K 650.25 USD | $313.3 3.79 USD | $322.1 3.9 USD | $23.72B 286.93M USD | 28.78 | $11.01 0.13 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $990.9 11.99 USD |
-1.34
|
$18.21B 220.26M USD | $77.29K 935.09 USD | $982.1 11.88 USD | $1,014.8 12.28 USD | $18.21B 220.26M USD | 25.16 | $39.37 0.48 USD | |
| Hind Rectifiers Limited HIRECT.NS | $897.25 10.86 USD |
-0.32
|
$16.59B 200.71M USD | $30.05K 363.53 USD | $884 10.69 USD | $917.8 11.1 USD | $16.59B 200.71M USD | 47.70 | $18.81 0.23 USD | |
| Universal Cables Limited UNIVCABLES.NS | $470.2 5.69 USD |
-2.35
|
$16.35B 197.78M USD | $28.18K 340.92 USD | $466.8 5.65 USD | $479.75 5.8 USD | $16.35B 197.78M USD | 18.49 | $25.42 0.31 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $384.45 4.65 USD |
-3.38
|
$4.81B 58.18M USD | $5.32K 64.3 USD | $383.05 4.63 USD | $405 4.9 USD | $4.81B 58.18M USD | 0 | -$3.66 -0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $68.01 0.82 USD |
+4.99
|
$4.52B 54.66M USD | $33.33K 403.18 USD | $63.24 0.77 USD | $68.01 0.82 USD | $4.52B 54.66M USD | 161.92 | $0.42 0.005 USD | |
| De Nora India Limited DENORA.NS | $778.45 9.42 USD |
-2.07
|
$4.33B 52.35M USD | $8.91K 107.78 USD | $772.6 9.35 USD | $815 9.86 USD | $4.33B 52.35M USD | 103.10 | $7.55 0.09 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $73.44 0.89 USD |
-1.52
|
$3.96B 47.96M USD | $95.97K 1.16K USD | $72.01 0.87 USD | $75.2 0.91 USD | $3.96B 47.96M USD | 9.91 | $7.41 0.09 USD | |
| Indo National Limited NIPPOBATRY.NS | $490.35 5.93 USD |
-1.66
|
$3.86B 46.74M USD | $13.57K 164.11 USD | $479.25 5.8 USD | $513.2 6.21 USD | $3.86B 46.74M USD | 2.91 | $168.14 2.03 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $170.14 2.06 USD |
-2.07
|
$2.29B 27.72M USD | $26.19K 316.83 USD | $169.22 2.05 USD | $173.7 2.1 USD | $2.29B 27.72M USD | 16.40 | $10.37 0.13 USD | |
| Veto Switchgears and Cables Limited VETO.NS | $109.16 1.32 USD |
-2.81
|
$2.13B 25.83M USD | $57.03K 690.02 USD | $106.71 1.29 USD | $112.32 1.36 USD | $2.13B 25.83M USD | 12.56 | $8.69 0.11 USD | |
| CMI Limited CMICABLES.NS | $3.52 0.04 USD |
-5.12
|
$57.79M 699.11K USD | $1.12K 13.56 USD | $3.52 0.04 USD | $3.71 0.04 USD | $57.79M 699.11K USD | 0 | -$5.19 -0.06 USD | |
| Sanco Industries Limited SANCO.NS | $2.62 0.03 USD |
+2.75
|
$42.27M 511.34K USD | $1.04K 12.63 USD | $2.59 0.03 USD | $2.67 0.03 USD | $42.27M 511.34K USD | 32.75 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}