Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (160)
IOB (160)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (160)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $74 — |
+1.79
|
$272.13B — | $38.59K — | $72.57 — | $74.5 — | $272.13B — | 15.98 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.65 — |
+0.52
|
$153.3B — | $8.87K — | $77.39 — | $78.94 — | $153.3B — | 12.30 | $6.31 — | |
| Allianz SE 0M6S.IL | $338.65 370.19 USD |
-0.34
|
$132.57B 144.91B USD | $168.24K 183.91K USD | $337.6 369.04 USD | $341 372.76 USD | $132.57B 144.91B USD | 15.98 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.21 61.44 USD |
-0.25
|
$101.04B 110.45B USD | $196K 214.25K USD | $55.78 60.98 USD | $56.64 61.92 USD | $101.04B 110.45B USD | 13.38 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.89 45.79 USD |
+0.54
|
$96.14B 105.09B USD | $192.7K 210.65K USD | $41.71 45.59 USD | $42.13 46.05 USD | $96.14B 105.09B USD | 14.54 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.37 83.48 USD |
+0.61
|
$94.62B 103.44B USD | $183.03K 200.08K USD | $75.71 82.76 USD | $76.64 83.78 USD | $94.62B 103.44B USD | 10.87 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.82 5.27 USD |
+0.5
|
$91.33B 99.83B USD | $1.16M 1.27M USD | $4.79 5.24 USD | $4.84 5.3 USD | $91.33B 99.83B USD | 14.60 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $25.34 28.83 USD |
-2.67
|
$87.36B 99.39B USD | $1.76M 2M USD | $25.1 28.56 USD | $25.54 29.06 USD | $87.36B 99.39B USD | 2.74 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $560.8 638.07 USD |
+0.63
|
$82.08B 93.39B USD | $65.98K 75.07K USD | $553.4 629.65 USD | $561.2 638.53 USD | $82.08B 93.39B USD | 19.61 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $91.2 — |
-0.55
|
$81.72B — | $7.7K — | $90.9 — | $91.3 — | $81.72B — | 10.12 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $555 606.69 USD |
+0.04
|
$74.72B 81.68B USD | $45.88K 50.15K USD | $552.4 603.85 USD | $559 611.06 USD | $74.72B 81.68B USD | 16.39 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $17.95 19.62 USD |
-0.39
|
$65.6B 71.7B USD | $1.35M 1.48M USD | $17.88 19.55 USD | $18.11 19.79 USD | $65.6B 71.7B USD | 11.07 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $388.05K 37.88K USD | $273.45 26.69 USD | $276.5 26.99 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.33 8.01 USD |
-0.3
|
$55.31B 60.46B USD | $533.24K 582.9K USD | $7.28 7.96 USD | $7.38 8.07 USD | $55.31B 60.46B USD | 16.29 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $270.05 295.2 USD |
-0.02
|
$51.62B 56.43B USD | $48.88K 53.43K USD | $268.1 293.07 USD | $270.45 295.64 USD | $51.62B 56.43B USD | 30.17 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.04 32.83 USD |
-1.12
|
$50.34B 55.03B USD | $2.21M 2.41M USD | $29.83 32.61 USD | $30.36 33.19 USD | $50.34B 55.03B USD | 11.24 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.91 17.39 USD |
+0.05
|
$49.44B 54.05B USD | $108.45K 118.55K USD | $15.83 17.3 USD | $15.97 17.46 USD | $49.44B 54.05B USD | 8.79 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.13 26.38 USD |
+0.73
|
$48.08B 52.56B USD | $1.33M 1.46M USD | $23.94 26.17 USD | $24.22 26.47 USD | $48.08B 52.56B USD | 8.71 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $136.5 13.32 USD |
-0.38
|
$485.85B 47.43B USD | $35.78K 3.49K USD | $136.4 13.31 USD | $137.55 13.43 USD | $485.85B 47.43B USD | 9.11 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.83 53.37 USD |
+1.53
|
$42.65B 46.63B USD | $762.24K 833.23K USD | $48.2 52.69 USD | $48.96 53.52 USD | $42.65B 46.63B USD | 10.54 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $84.88 92.79 USD |
-0.28
|
$39.46B 43.14B USD | $370.98K 405.53K USD | $83.84 91.65 USD | $85.98 93.99 USD | $39.46B 43.14B USD | 11.05 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
0
|
$42.85B — | $43.35K — | $69.6 — | $70.1 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $281.13 26.97 USD |
+0.67
|
$446.21B 42.8B USD | $117.1K 11.23K USD | $279.1 26.77 USD | $281.9 27.04 USD | $446.21B 42.8B USD | 12.33 | $22.8 2.19 USD | |
| Commerzbank AG 0RLW.IL | $28.28 30.91 USD |
+2.48
|
$35.07B 38.33B USD | $1.85M 2.03M USD | $27.3 29.84 USD | $28.24 30.87 USD | $35.07B 38.33B USD | 17.34 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $268.2 293.18 USD |
+0.07
|
$32.72B 35.77B USD | $6.98K 7.63K USD | $266.6 291.43 USD | $269.4 294.49 USD | $32.72B 35.77B USD | 21.25 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $164.4 16.05 USD |
+0.75
|
$340.29B 33.22B USD | $923.48K 90.14K USD | $162.8 15.89 USD | $165.05 16.11 USD | $340.29B 33.22B USD | 10.31 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $256 37.54 USD |
-0.95
|
$221.63B 32.5B USD | $88.07K 12.91K USD | $254.9 37.37 USD | $257.5 37.75 USD | $221.63B 32.5B USD | 501.96 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109 119.15 USD |
-0.27
|
$29.16B 31.87B USD | $61.43K 67.15K USD | $109 119.15 USD | $110.2 120.46 USD | $29.16B 31.87B USD | 21.04 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.55 78.21 USD |
-1.38
|
$28.86B 31.55B USD | $115.31K 126.05K USD | $70.85 77.45 USD | $71.97 78.68 USD | $28.86B 31.55B USD | 11.00 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $246.25 24.04 USD |
+0.33
|
$276.98B 27.04B USD | $316.77K 30.92K USD | $246.1 24.02 USD | $248.3 24.24 USD | $276.98B 27.04B USD | 9.38 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $802.8 913.41 USD |
+1.16
|
$23.24B 26.44B USD | $1.77K 2.01K USD | $798.4 908.41 USD | $804.2 915.01 USD | $23.24B 26.44B USD | 17.48 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.6 12.26 USD |
-0.63
|
$244.26B 23.84B USD | $648.66K 63.32K USD | $125.4 12.24 USD | $126.33 12.33 USD | $244.26B 23.84B USD | 9.22 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.87 25 USD |
-0.95
|
$20.79B 22.72B USD | $232.25K 253.88K USD | $22.79 24.91 USD | $23.02 25.16 USD | $20.79B 22.72B USD | 8.43 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.27 21.06 USD |
+0.35
|
$18.23B 19.93B USD | $85.37K 93.32K USD | $19.14 20.92 USD | $19.4 21.2 USD | $18.23B 19.93B USD | 15.92 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.47 60.64 USD |
+0.73
|
$15.74B 17.21B USD | $132.39K 144.72K USD | $55.2 60.34 USD | $55.68 60.87 USD | $15.74B 17.21B USD | 40.78 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.8 3.06 USD |
+0.48
|
$15.22B 16.64B USD | $303.7K 331.98K USD | $2.72 2.97 USD | $2.83 3.09 USD | $15.22B 16.64B USD | 15.54 | $0.18 0.2 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.07 11.01 USD |
+0.67
|
$15.19B 16.61B USD | $622.24K 680.19K USD | $10.04 10.98 USD | $10.16 11.1 USD | $15.19B 16.61B USD | 15.74 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $142.3 155.55 USD |
+0.04
|
$15.14B 16.55B USD | $43.57K 47.63K USD | $141.6 154.79 USD | $142.6 155.88 USD | $15.14B 16.55B USD | 39.09 | $3.64 3.98 USD | |
| Amundi S.A. 0RDX.IL | $67.08 73.32 USD |
+0.56
|
$14.44B 15.78B USD | $383.74K 419.48K USD | $66.85 73.08 USD | $67.6 73.9 USD | $14.44B 15.78B USD | 11.97 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $164.5 24.12 USD |
+0.58
|
$102.37B 15.01B USD | $88.99K 13.05K USD | $164.2 24.08 USD | $165.5 24.27 USD | $102.37B 15.01B USD | 27.55 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $340.1 33.2 USD |
-0.4
|
$151.54B 14.79B USD | $12.65K 1.23K USD | $337.5 32.94 USD | $340.1 33.2 USD | $151.54B 14.79B USD | 4.86 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $340.3 33.22 USD |
-0.53
|
$151.28B 14.77B USD | $11.58K 1.13K USD | $337.6 32.95 USD | $340.8 33.27 USD | $151.28B 14.77B USD | 5.03 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.97 20.73 USD |
-0.91
|
$12.26B 13.4B USD | $1.3K 1.42K USD | $18.77 20.52 USD | $18.98 20.74 USD | $12.26B 13.4B USD | 22.58 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.72 18.28 USD |
+0.89
|
$12.12B 13.25B USD | $51.56K 56.36K USD | $16.64 18.18 USD | $16.78 18.34 USD | $12.12B 13.25B USD | 16.89 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.86 59 USD |
-0.95
|
$11.41B 12.99B USD | $93.34K 106.2K USD | $51.34 58.41 USD | $52.2 59.39 USD | $11.41B 12.99B USD | 10.39 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.62 59.71 USD |
+0.64
|
$11.75B 12.84B USD | $79.87K 87.31K USD | $54.44 59.51 USD | $54.74 59.84 USD | $11.75B 12.84B USD | 3.21 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.79 6.33 USD |
-0.3
|
$11.48B 12.55B USD | $481.43K 526.27K USD | $5.79 6.33 USD | $5.85 6.4 USD | $11.48B 12.55B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $121.5 132.82 USD |
0
|
$11.41B 12.47B USD | $144 157.41 USD | $120.4 131.61 USD | $121.6 132.93 USD | $11.41B 12.47B USD | 7.98 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.12 15.44 USD |
+0.64
|
$10.97B 11.99B USD | $36.67K 40.08K USD | $14.05 15.36 USD | $14.19 15.51 USD | $10.97B 11.99B USD | 16.22 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.3 23.72 USD |
+0.08
|
$123.64B 11.86B USD | $21.44K 2.06K USD | $246 23.6 USD | $247.8 23.77 USD | $123.64B 11.86B USD | 22.08 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.59 8.29 USD |
+0.18
|
$10.81B 11.82B USD | $132.27K 144.59K USD | $7.53 8.23 USD | $7.64 8.35 USD | $10.81B 11.82B USD | 14.31 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.45 61.71 USD |
+0.53
|
$10.62B 11.61B USD | $1.09M 1.2M USD | $56.08 61.3 USD | $56.48 61.73 USD | $10.62B 11.61B USD | 11.38 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.28 3.59 USD |
-0.3
|
$10.05B 10.99B USD | $267.74K 292.67K USD | $3.26 3.57 USD | $3.3 3.61 USD | $10.05B 10.99B USD | 15.62 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.1 12.13 USD |
-0.25
|
$9.97B 10.9B USD | $754.55K 824.82K USD | $11.02 12.05 USD | $11.2 12.24 USD | $9.97B 10.9B USD | 14.60 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-3.94
|
$9.8B 10.72B USD | $94.35M 103.13M USD | $0.64 0.7 USD | $0.67 0.73 USD | $9.8B 10.72B USD | 21.62 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.78 78.46 USD |
-0.07
|
$9.56B 10.45B USD | $16.39K 17.92K USD | $70.95 77.56 USD | $71.95 78.65 USD | $9.56B 10.45B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $209.26K 228.74K USD | $6.11 6.68 USD | $6.44 7.04 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $107.55 117.57 USD |
+0.28
|
$9.2B 10.05B USD | $10.68K 11.68K USD | $106.6 116.53 USD | $108.35 118.44 USD | $9.2B 10.05B USD | 25.30 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $184.7 210.15 USD |
+0.63
|
$8.68B 9.87B USD | $11.12K 12.66K USD | $183.6 208.9 USD | $185.3 210.83 USD | $8.68B 9.87B USD | 15.66 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.99 7.64 USD |
-0.17
|
$8.92B 9.75B USD | $265.54K 290.27K USD | $6.9 7.54 USD | $7.01 7.67 USD | $8.92B 9.75B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.8 27.11 USD |
-2.4
|
$8.49B 9.28B USD | $115.46K 126.21K USD | $24.76 27.07 USD | $25.36 27.72 USD | $8.49B 9.28B USD | 2.68 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $24.97 27.3 USD |
-0.74
|
$7.14B 7.8B USD | $89.64K 97.99K USD | $24.63 26.92 USD | $25.21 27.56 USD | $7.14B 7.8B USD | 15.80 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.5 — |
+1.24
|
$6.67B — | $66.41K — | $23.55 — | $24.85 — | $6.67B — | 5.13 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.62 52.06 USD |
-0.38
|
$5.93B 6.49B USD | $3.95K 4.32K USD | $47.2 51.6 USD | $47.8 52.25 USD | $5.93B 6.49B USD | 21.16 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.1
|
$5.89B 6.44B USD | $208 227.37 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $134.95 12.95 USD |
+0.19
|
$63.58B 6.1B USD | $26.76K 2.57K USD | $135 12.95 USD | $136.3 13.07 USD | $63.58B 6.1B USD | 23.18 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $175.97K 17.18K USD | $11.18 1.09 USD | $11.41 1.11 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.8 46.79 USD |
+0.47
|
$5.48B 5.99B USD | $2 2.19 USD | $42.4 46.35 USD | $43.3 47.33 USD | $5.48B 5.99B USD | 6.44 | $6.64 7.26 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $218 238.3 USD | $2.63 2.87 USD | $2.63 2.88 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.57 12.64 USD |
+0.52
|
$5.2B 5.69B USD | $3.05K 3.33K USD | $11.57 12.65 USD | $11.68 12.76 USD | $5.2B 5.69B USD | 14.82 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.9 2.08 USD |
+0.74
|
$5.05B 5.52B USD | $219.84K 240.31K USD | $1.88 2.05 USD | $1.92 2.1 USD | $5.05B 5.52B USD | 21.14 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.05 9.9 USD |
-0.54
|
$4.96B 5.43B USD | $1.24M 1.36M USD | $9.04 9.88 USD | $9.14 9.99 USD | $4.96B 5.43B USD | 6.37 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $59.73 65.29 USD |
+0.84
|
$4.91B 5.36B USD | $51.48K 56.27K USD | $58.85 64.33 USD | $59.9 65.48 USD | $4.91B 5.36B USD | 1.73 | $34.35 37.55 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $2.3M 2.52M USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| SCOR SE 0IT3.IL | $28.29 30.92 USD |
+1
|
$4.81B 5.25B USD | $70.86K 77.46K USD | $27.92 30.52 USD | $28.28 30.91 USD | $4.81B 5.25B USD | 10.83 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $57 62.31 USD |
+0.53
|
$4.73B 5.17B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.73B 5.17B USD | 14.92 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $312.1 30.46 USD |
+0.63
|
$51.03B 4.98B USD | $17.3K 1.69K USD | $311.4 30.4 USD | $314.3 30.68 USD | $51.03B 4.98B USD | 66.54 | $4.69 0.46 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.03 28.45 USD |
+0.97
|
$3.76B 4.11B USD | $18.69K 20.43K USD | $25.76 28.16 USD | $25.99 28.41 USD | $3.76B 4.11B USD | 8.53 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.43 93.38 USD |
+0.41
|
$3.75B 4.1B USD | $10.41K 11.38K USD | $84.8 92.7 USD | $85.85 93.85 USD | $3.75B 4.1B USD | 15.22 | $5.61 6.13 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.42 12.48 USD |
-0.17
|
$3.57B 3.9B USD | $3 3.28 USD | $11.44 12.51 USD | $11.48 12.55 USD | $3.57B 3.9B USD | 7.46 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.17 2.37 USD |
0
|
$26B 3.81B USD | $32.71K 4.8K USD | $16.03 2.35 USD | $16.23 2.38 USD | $26B 3.81B USD | 44.91 | $0.36 0.05 USD | |
| Alpha Bank S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $20 21.86 USD | $2.71 2.96 USD | $2.71 2.96 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $23.41 25.59 USD |
+0.64
|
$2.57B 2.81B USD | $57.3K 62.64K USD | $23.24 25.4 USD | $23.6 25.8 USD | $2.57B 2.81B USD | 36.57 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.05 17.54 USD |
+0.25
|
$2.47B 2.7B USD | $18.61K 20.34K USD | $16 17.49 USD | $16.08 17.58 USD | $2.47B 2.7B USD | 8.62 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.2 58.15 USD |
0
|
$2.26B 2.47B USD | $421 460.21 USD | $53 57.94 USD | $53.7 58.7 USD | $2.26B 2.47B USD | 28.75 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $1.8K 1.97K USD | $5.85 6.39 USD | $5.88 6.42 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.93 9.76 USD |
+1.28
|
$1.74B 1.9B USD | $231 252.51 USD | $8.75 9.56 USD | $8.96 9.79 USD | $1.74B 1.9B USD | 6.97 | $1.28 1.4 USD | |
| Flow Traders Ltd. 0R96.IL | $29.73 32.49 USD |
-0.17
|
$1.39B 1.52B USD | $2.59K 2.83K USD | $29.36 32.09 USD | $30.1 32.9 USD | $1.39B 1.52B USD | 15.89 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $13.76 15.04 USD |
-1.92
|
$683.36M 747M USD | $1.65K 1.8K USD | $13.54 14.8 USD | $13.96 15.26 USD | $683.36M 747M USD | 7.77 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.45 3.77 USD |
+0.5
|
$305.59M 334.05M USD | $4.67K 5.1K USD | $3.48 3.81 USD | $3.48 3.81 USD | $305.59M 334.05M USD | 3.16 | $1.09 1.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}