Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (26)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (26)
IOB (26)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (6)
- IOB (26)
Finans (26)
- {{item.name}}
- Tüm sektörler
- Finans (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 386.55 37.73 USD |
+104.22
|
SEK 1.31T 127.51B USD | SEK 19.00K 1.85K USD | SEK 382.90 37.38 USD | SEK 386.75 37.75 USD | SEK 1.31T 127.51B USD | 8.57 | SEK 45.07 4.4 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 526.00 51.34 USD |
+0.86
|
SEK 233.84B 22.83B USD | SEK 620.00 60.52 USD | SEK 517.50 50.51 USD | SEK 526.00 51.34 USD | SEK 233.84B 22.83B USD | 7.77 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 510.00 49.78 USD |
+0.52
|
SEK 227.25B 22.18B USD | SEK 4.77K 465.71 USD | SEK 502.00 49 USD | SEK 511.20 49.9 USD | SEK 227.25B 22.18B USD | 7.29 | SEK 69.93 6.83 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.90 96.85 USD |
+0.51
|
€18.06B 20.85B USD | €371.00 428.26 USD | €83.75 96.68 USD | €84.35 97.37 USD | €18.06B 20.85B USD | 14.98 | €5.60 6.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.78 82.5 USD |
-0.42
|
CHF 14.48B 18.16B USD | CHF 44.66K 56.02K USD | CHF 65.36 81.98 USD | CHF 66.12 82.93 USD | CHF 14.48B 18.16B USD | 13.18 | CHF 4.99 6.26 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.90 91.08 USD |
-2.5
|
€10.51B 12.13B USD | €2.10K 2.43K USD | €78.70 90.85 USD | €79.20 91.42 USD | €10.51B 12.13B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 194.10 18.95 USD |
-26.13
|
SEK 115.07B 11.23B USD | SEK 10.70K 1.04K USD | SEK 193.90 18.93 USD | SEK 195.15 19.05 USD | SEK 115.07B 11.23B USD | 20.67 | SEK 9.39 0.92 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€81.40 93.96 USD |
+1.62
|
€6.76B 7.8B USD | €34.00 39.25 USD | €80.70 93.15 USD | €81.40 93.96 USD | €6.76B 7.8B USD | 21.30 | €3.82 4.41 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€38.31 44.22 USD |
+1.19
|
€5.54B 6.39B USD | €35.06K 40.47K USD | €38.11 43.99 USD | €38.69 44.66 USD | €5.54B 6.39B USD | 12.56 | €3.05 3.52 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.51 9.82 USD |
-43.09
|
€5.34B 6.17B USD | €3.09K 3.57K USD | €8.50 9.81 USD | €8.54 9.85 USD | €5.34B 6.17B USD | 106.31 | €0.08 0.09 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.80 90.05 USD |
-0.55
|
CHF 4.07B 5.11B USD | CHF 458.00 574.44 USD | CHF 71.80 90.05 USD | CHF 72.20 90.56 USD | CHF 4.07B 5.11B USD | 20.05 | CHF 3.58 4.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€84.85 97.95 USD |
-0.09
|
€3.72B 4.3B USD | €37.00 42.71 USD | €84.70 97.77 USD | €84.90 98 USD | €3.72B 4.3B USD | 15.12 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€43.86 50.63 USD |
-1.28
|
€3.60B 4.16B USD | €2.00 2.31 USD | €43.86 50.63 USD | €44.44 51.3 USD | €3.60B 4.16B USD | 1.27 | €34.35 39.65 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.30 8.43 USD |
+4.55
|
€2.33B 2.69B USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €2.33B 2.69B USD | 20.27 | €0.36 0.42 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.82 0.86 USD |
-78.27
|
SEK 13.43B 1.31B USD | SEK 8.48K 827.46 USD | SEK 8.82 0.86 USD | SEK 9.09 0.89 USD | SEK 13.43B 1.31B USD | 11.03 | SEK 0.80 0.08 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.07 0.08 USD |
-84.11
|
CHF 11.40M 14.29M USD | CHF 0.00 0 USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 11.40M 14.29M USD | 0 | -CHF 0.55 -0.6 USD | ||
HAL Trust
0K9V.IL
GB
|
€165.20 190.7 USD |
-1.67
|
€15.51B 17.9B USD | €781.00 901.54 USD | €165.00 190.47 USD | €168.00 193.93 USD | €15.51B 17.9B USD | 10.86 | €15.21 17.56 USD | ||
|
L E Lundbergföretagen AB (publ)
0GWB.IL
GB
|
SEK 548.25 53.52 USD |
+0.69
|
SEK 139.92B 13.66B USD | SEK 653.00 63.74 USD | SEK 544.00 53.1 USD | SEK 549.25 53.61 USD | SEK 139.92B 13.66B USD | 17.76 | SEK 30.86 3.01 USD | ||
Sofina Société Anonyme
0G2X.IL
GB
|
€219.60 253.49 USD |
+0.27
|
€7.99B 9.23B USD | €10.00 11.54 USD | €219.60 253.49 USD | €219.60 253.49 USD | €7.99B 9.23B USD | 0 | -€14.83 -17.1 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
0W1D.IL
GB
|
€91.40 105.51 USD |
0
|
€2.44B 2.82B USD | €10.68K 12.32K USD | €91.40 105.51 USD | €91.40 105.51 USD | €2.44B 2.82B USD | 51.93 | €1.76 2.03 USD | ||
|
Bure Equity AB (publ)
0N7D.IL
GB
|
SEK 265.60 25.93 USD |
-2.1
|
SEK 19.80B 1.93B USD | SEK 8.79K 858.4 USD | SEK 264.20 25.79 USD | SEK 266.80 26.04 USD | SEK 19.80B 1.93B USD | 6.28 | SEK 42.25 4.12 USD | ||
|
Tamburi Investment Partners S.p.A.
0G9J.IL
GB
|
€9.28 10.71 USD |
+0.11
|
€1.58B 1.82B USD | €0.00 0 USD | €9.28 10.71 USD | €9.28 10.71 USD | €1.58B 1.82B USD | 11.45 | €0.81 0.94 USD | ||
Peugeot Invest Société anonyme
0HV8.IL
GB
|
€59.30 68.45 USD |
-1.33
|
€1.57B 1.81B USD | €146.00 168.53 USD | €59.00 68.11 USD | €59.80 69.03 USD | €1.57B 1.81B USD | 4.96 | €11.95 13.79 USD | ||
|
Gimv NV
0EKR.IL
GB
|
€44.60 51.48 USD |
-1.6
|
€1.33B 1.54B USD | €4.00 4.62 USD | €44.60 51.48 USD | €45.25 52.23 USD | €1.33B 1.54B USD | 0 | -€2.16 -2.4 USD | ||
|
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 33.32 3.25 USD |
-2.23
|
SEK 12.27B 1.2B USD | SEK 15.00K 1.46K USD | SEK 33.32 3.25 USD | SEK 33.35 3.26 USD | SEK 12.27B 1.2B USD | 15.00 | SEK 2.22 0.22 USD | ||
|
Deutsche Beteiligungs AG
0QF7.IL
GB
|
€23.40 27.01 USD |
-0.53
|
€461.27M 532.46M USD | €1.50K 1.73K USD | €23.40 27.01 USD | €23.65 27.3 USD | €461.27M 532.46M USD | 4.63 | €5.05 5.83 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}