Sonuç Sayfası 2 için Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (160)
IOB (160)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (160)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| illimity Bank S.p.A. 0A3J.IL | $3.65 3.99 USD |
-0.41
|
$323.66M 353.8M USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $323.66M 353.8M USD | 3.35 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $595K 676.98K USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $5.93K 6.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.51 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.58 — |
-1.13
|
$0 — | $299.85K — | $0 — | $0 — | $0 — | 7.53 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.12 — |
0
|
$0 — | $238K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $298.25 — |
-1.4
|
$226.39B — | $14 — | $0 — | $0 — | $226.39B — | 30.30 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $646 63.06 USD | $0 0 USD | $0 0 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $44.86K 124.08 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $479.4 46.8 USD |
-1.54
|
$122.34B 11.94B USD | $442 43.14 USD | $0 0 USD | $0 0 USD | $122.34B 11.94B USD | 15.53 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Sofina Société Anonyme 0G2X.IL | $261.9 286.29 USD |
-0.46
|
$9.53B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 10.42B USD | 0 | -$14.83 -16.2 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $166.19K 42.24K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $272K 69.14K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.53 47.58 USD |
-2.14
|
$5.57B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 6.09B USD | 6.55 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $632.75 92.77 USD |
+1.24
|
$40.83B 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.83B 5.99B USD | 9.33 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.07K 89.49 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.24 13.38 USD |
-0.16
|
$4.24B 4.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24B 4.64B USD | 9.34 | $1.31 1.43 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.3 17.3 USD |
-0.11
|
$46.1B 4.42B USD | $289 27.72 USD | $0 0 USD | $0 0 USD | $46.1B 4.42B USD | 12.69 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $63.65 72.42 USD |
-0.86
|
$3.61B 4.11B USD | $1.46K 1.66K USD | $0 0 USD | $0 0 USD | $3.61B 4.11B USD | 17.77 | $3.58 4.07 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.38K 201.9 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $453.4 66.48 USD |
+1.36
|
$26.88B 3.94B USD | $799 117.15 USD | $0 0 USD | $0 0 USD | $26.88B 3.94B USD | 9.92 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $404 38.75 USD |
-0.43
|
$35.08B 3.37B USD | $272 26.09 USD | $0 0 USD | $0 0 USD | $35.08B 3.37B USD | 27.31 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $193.31 18.54 USD |
-0.49
|
$27.94B 2.68B USD | $969 92.95 USD | $0 0 USD | $0 0 USD | $27.94B 2.68B USD | 14.96 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $1.1K 1.2K USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $76.2 83.3 USD |
0
|
$2.01B 2.2B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 6.37 | $11.95 13.06 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $273 26.65 USD |
-2.92
|
$20.35B 1.99B USD | $187 18.25 USD | $0 0 USD | $0 0 USD | $20.35B 1.99B USD | 6.46 | $42.25 4.12 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $340 49.85 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Hypoport SE 0JVS.IL | $188.5 206.06 USD |
-5.16
|
$1.55B 1.69B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | -$0.92 -1.005 USD | |
| Gimv NV 0EKR.IL | $45.38 49.6 USD |
-0.55
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | -$2.16 -2.3 USD | |
| Ratos AB (publ) 0KBQ.IL | $40.87 3.99 USD |
-0.97
|
$15.05B 1.47B USD | $3.5K 341.84 USD | $0 0 USD | $0 0 USD | $15.05B 1.47B USD | 18.40 | $2.22 0.22 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.84 8.56 USD |
-2.31
|
$1.33B 1.46B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 9.67 | $0.81 0.89 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149.57 14.35 USD |
-0.79
|
$15.02B 1.44B USD | $119 11.42 USD | $0 0 USD | $0 0 USD | $15.02B 1.44B USD | 14.45 | $10.35 0.99 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.64 14.91 USD |
-0.58
|
$1.3B 1.43B USD | $51 55.75 USD | $0 0 USD | $0 0 USD | $1.3B 1.43B USD | 4.34 | $3.14 3.43 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.09 24.15 USD |
0
|
$1.19B 1.3B USD | $16.73K 18.29K USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 7.26 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $92 8.98 USD |
-1.84
|
$8.59B 838.84M USD | $119 11.62 USD | $0 0 USD | $0 0 USD | $8.59B 838.84M USD | 27.46 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $5 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Kinnevik AB 0RGZ.IL | $95.4 9.31 USD |
0
|
$5.95B 580.43M USD | $697 68.04 USD | $0 0 USD | $0 0 USD | $5.95B 580.43M USD | 0 | -$25.42 -2.4 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.1 2.55 USD |
-0.38
|
$5.49B 535.92M USD | $9.1K 888.27 USD | $0 0 USD | $0 0 USD | $5.49B 535.92M USD | 6.77 | $3.85 0.38 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24 26.24 USD |
-2.44
|
$473.1M 517.16M USD | $68 74.33 USD | $0 0 USD | $0 0 USD | $473.1M 517.16M USD | 4.75 | $5.05 5.52 USD | |
| Intrum AB (publ) 0H9P.IL | $40.34 3.94 USD |
-2.54
|
$4.94B 482.19M USD | $8.36K 816.43 USD | $0 0 USD | $0 0 USD | $4.94B 482.19M USD | 0 | -$46.84 -4.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.21 2.42 USD |
-2.47
|
$183.17M 200.23M USD | $1.02K 1.11K USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6 0.58 USD |
0
|
$1.81B 173.9M USD | $20.1K 1.93K USD | $0 0 USD | $0 0 USD | $1.81B 173.9M USD | 3.57 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
0
|
$0 — | $34 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $54.72K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}