$3.55T
Toplam piyasa değeri
$123.31B
Toplam hacim
BTC 61.34%     ETH 9.14%
Baskınlığı

Sonuç Sayfası 2 için Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Pfandbriefbank AG  0R9K.IL $5.56 6.08 USD
-0.18
$838.4M 916.49M USD $0 0 USD $0 0 USD $0 0 USD $838.4M 916.49M USD 5.29 $1.05 1.15 USD
Grenke AG  0R97.IL $14.48 15.83 USD
+1.05
$719.11M 786.09M USD $12.21K 13.34K USD $0 0 USD $0 0 USD $719.11M 786.09M USD 8.18 $1.77 1.93 USD
illimity Bank S.p.A.  0A3J.IL $3.72 4.06 USD
-0.05
$329.06M 359.71M USD $1.49K 1.63K USD $0 0 USD $0 0 USD $329.06M 359.71M USD 3.40 $1.09 1.19 USD
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $600 682.67 USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30 32.79 USD
-0.33
$0 0 USD $12.14K 13.27K USD $0 0 USD $0 0 USD $0 0 USD 7.46 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.61
-1.83
$0 $154.99K $0 $0 $0 7.65 $0.21
EFG Holding Company S.A.E  EFGD.IL $1.18
0
$0 $800K $0 $0 $0 0 $0
American Express Company  0R3C.IL $302
-0.17
$229.23B $0 $0 $0 $229.23B 30.69 $9.84
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $2.5K 244.42 USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $21.11K 58.39 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $491.9 48.02 USD
-0.14
$125.53B 12.25B USD $80 7.81 USD $0 0 USD $0 0 USD $125.53B 12.25B USD 15.93 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Sofina Société Anonyme  0G2X.IL $259 283.12 USD
+0.7
$9.43B 10.3B USD $0 0 USD $0 0 USD $0 0 USD $9.43B 10.3B USD 0 -$14.83 -16.2 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $42.09 10.7 USD
0
$36.35B 9.24B USD $78.21K 19.88K USD $0 0 USD $0 0 USD $36.35B 9.24B USD 8.55 $4.92 1.25 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $128K 32.53K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Vienna Insurance Group AG  0MZX.IL $45.35 49.57 USD
+0.17
$5.8B 6.35B USD $30.46K 33.3K USD $0 0 USD $0 0 USD $5.8B 6.35B USD 6.82 $6.64 7.26 USD
Jyske Bank A/S  0MGD.IL $628.5 92.15 USD
0
$40.56B 5.95B USD $976 143.1 USD $0 0 USD $0 0 USD $40.56B 5.95B USD 9.27 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $976 42.11 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Credito Emiliano S.p.A.  0K93.IL $12.55 13.72 USD
+1.87
$4.35B 4.76B USD $8 8.75 USD $0 0 USD $0 0 USD $4.35B 4.76B USD 9.58 $1.31 1.43 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.3 17.3 USD
0
$46.1B 4.42B USD $3.46K 331.53 USD $0 0 USD $0 0 USD $46.1B 4.42B USD 12.69 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Vontobel Holding AG  0QKE.IL $62.75 71.4 USD
0
$3.56B 4.05B USD $1.13K 1.28K USD $0 0 USD $0 0 USD $3.56B 4.05B USD 17.52 $3.58 4.07 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $288 42.23 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $448.1 65.7 USD
0
$26.57B 3.9B USD $416 60.99 USD $0 0 USD $0 0 USD $26.57B 3.9B USD 9.80 $45.69 6.7 USD
Protector Forsikring ASA  0JXF.IL $407.75 39.11 USD
0
$35.41B 3.4B USD $288 27.63 USD $0 0 USD $0 0 USD $35.41B 3.4B USD 27.56 $14.79 1.42 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
SpareBank 1 SMN  0IVM.IL $191.32 18.35 USD
0
$27.65B 2.65B USD $576 55.25 USD $0 0 USD $0 0 USD $27.65B 2.65B USD 14.80 $12.92 1.24 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $488 533.45 USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Bure Equity AB (publ)  0N7D.IL $295.7 28.86 USD
+0.41
$22.05B 2.15B USD $5.6K 546.63 USD $0 0 USD $0 0 USD $22.05B 2.15B USD 6.99 $42.25 4.12 USD
Peugeot Invest Société anonyme  0HV8.IL $74.25 81.17 USD
+0.13
$1.96B 2.14B USD $8 8.75 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 6.21 $11.95 13.06 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $160 23.46 USD $0 0 USD $0 0 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Ratos AB (publ)  0KBQ.IL $41.06 4.01 USD
+3.24
$15.12B 1.48B USD $56.52K 5.52K USD $0 0 USD $0 0 USD $15.12B 1.48B USD 18.49 $2.22 0.22 USD
Gimv NV  0EKR.IL $44.8 48.97 USD
+1.59
$1.34B 1.46B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.46B USD 0 -$2.16 -2.3 USD
Wüstenrot & Württembergische AG  0GJN.IL $13.92 15.22 USD
+1.02
$1.33B 1.46B USD $16 17.49 USD $0 0 USD $0 0 USD $1.33B 1.46B USD 4.43 $3.14 3.43 USD
SpareBank 1 Nord-Norge  0J1N.IL $149.31 14.32 USD
0
$14.99B 1.44B USD $5.59K 536.43 USD $0 0 USD $0 0 USD $14.99B 1.44B USD 14.42 $10.35 0.99 USD
Banca IFIS S.p.A.  0NBX.IL $22.4 24.49 USD
0
$1.21B 1.32B USD $1.4K 1.53K USD $0 0 USD $0 0 USD $1.21B 1.32B USD 7.36 $3.04 3.32 USD
Hoist Finance AB (publ)  0R65.IL $96.65 9.43 USD
+2.22
$9.03B 881.24M USD $168 16.4 USD $0 0 USD $0 0 USD $9.03B 881.24M USD 28.85 $3.35 0.33 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $40 $0 $0 $742.8M 24.53 $0.12
Kinnevik AB  0RGZ.IL $96.5 9.42 USD
+0.73
$6.01B 587.12M USD $1.35K 131.97 USD $0 0 USD $0 0 USD $6.01B 587.12M USD 0 -$25.42 -2.4 USD
Deutsche Beteiligungs AG  0QF7.IL $25.03 27.36 USD
+0.3
$493.3M 539.25M USD $8 8.75 USD $0 0 USD $0 0 USD $493.3M 539.25M USD 4.95 $5.05 5.52 USD
Resurs Holding AB (publ)  0RFP.IL $26.2 2.56 USD
+1.26
$5.51B 537.98M USD $5.02K 489.62 USD $0 0 USD $0 0 USD $5.51B 537.98M USD 6.80 $3.85 0.38 USD
Intrum AB (publ)  0H9P.IL $39.83 3.89 USD
+9.53
$4.88B 476.09M USD $13.52K 1.32K USD $0 0 USD $0 0 USD $4.88B 476.09M USD 0 -$46.84 -4.5 USD
doValue S.p.A.  0RTI.IL $2.27 2.48 USD
-2.66
$187.81M 205.3M USD $216 236.12 USD $0 0 USD $0 0 USD $187.81M 205.3M USD 0 -$0.02 -0.02 USD
Axactor ASA  0QIG.IL $6 0.58 USD
0
$1.81B 173.9M USD $8.04K 771.26 USD $0 0 USD $0 0 USD $1.81B 173.9M USD 3.57 $1.68 0.16 USD
Guaranty Trust Holding Company Plc  GTCO.IL $2.82
0
$0 $16 $0 $0 $0 0 $0
  HTSC.IL $26.8
0
$0 $0 $0 $0 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin