Sonuç Sayfası 2 için Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (160)
IOB (160)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (160)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.56 6.08 USD |
-0.18
|
$838.4M 916.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $838.4M 916.49M USD | 5.29 | $1.05 1.15 USD | |
| Grenke AG 0R97.IL | $14.48 15.83 USD |
+1.05
|
$719.11M 786.09M USD | $12.21K 13.34K USD | $0 0 USD | $0 0 USD | $719.11M 786.09M USD | 8.18 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.72 4.06 USD |
-0.05
|
$329.06M 359.71M USD | $1.49K 1.63K USD | $0 0 USD | $0 0 USD | $329.06M 359.71M USD | 3.40 | $1.09 1.19 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $600 682.67 USD | $0 0 USD | $0 0 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $30 32.79 USD |
-0.33
|
$0 0 USD | $12.14K 13.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | 7.46 | $4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $1.61 — |
-1.83
|
$0 — | $154.99K — | $0 — | $0 — | $0 — | 7.65 | $0.21 — | |
| EFG Holding Company S.A.E EFGD.IL | $1.18 — |
0
|
$0 — | $800K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American Express Company 0R3C.IL | $302 — |
-0.17
|
$229.23B — | $0 — | $0 — | $0 — | $229.23B — | 30.69 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0 — | $0 — | $0 — | $212.11B — | 25.45 | $23.51 — | |
| ING Groep N.V. 0A2K.IL | $17.66 — |
0
|
$64.51B — | $0 — | $0 — | $0 — | $64.51B — | 0 | $0 — | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $2.5K 244.42 USD | $0 0 USD | $0 0 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $21.11K 58.39 USD | $0 0 USD | $0 0 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| L E Lundbergföretagen AB (publ) 0GWB.IL | $491.9 48.02 USD |
-0.14
|
$125.53B 12.25B USD | $80 7.81 USD | $0 0 USD | $0 0 USD | $125.53B 12.25B USD | 15.93 | $30.86 3.01 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Sofina Société Anonyme 0G2X.IL | $259 283.12 USD |
+0.7
|
$9.43B 10.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43B 10.3B USD | 0 | -$14.83 -16.2 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $78.21K 19.88K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $128K 32.53K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Vienna Insurance Group AG 0MZX.IL | $45.35 49.57 USD |
+0.17
|
$5.8B 6.35B USD | $30.46K 33.3K USD | $0 0 USD | $0 0 USD | $5.8B 6.35B USD | 6.82 | $6.64 7.26 USD | |
| Jyske Bank A/S 0MGD.IL | $628.5 92.15 USD |
0
|
$40.56B 5.95B USD | $976 143.1 USD | $0 0 USD | $0 0 USD | $40.56B 5.95B USD | 9.27 | $67.77 9.94 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $976 42.11 USD | $0 0 USD | $0 0 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $12.55 13.72 USD |
+1.87
|
$4.35B 4.76B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $4.35B 4.76B USD | 9.58 | $1.31 1.43 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $180.3 17.3 USD |
0
|
$46.1B 4.42B USD | $3.46K 331.53 USD | $0 0 USD | $0 0 USD | $46.1B 4.42B USD | 12.69 | $14.2 1.36 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $123.97K 31.51K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Vontobel Holding AG 0QKE.IL | $62.75 71.4 USD |
0
|
$3.56B 4.05B USD | $1.13K 1.28K USD | $0 0 USD | $0 0 USD | $3.56B 4.05B USD | 17.52 | $3.58 4.07 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $288 42.23 USD | $0 0 USD | $0 0 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Sydbank A/S 0MGE.IL | $448.1 65.7 USD |
0
|
$26.57B 3.9B USD | $416 60.99 USD | $0 0 USD | $0 0 USD | $26.57B 3.9B USD | 9.80 | $45.69 6.7 USD | |
| Protector Forsikring ASA 0JXF.IL | $407.75 39.11 USD |
0
|
$35.41B 3.4B USD | $288 27.63 USD | $0 0 USD | $0 0 USD | $35.41B 3.4B USD | 27.56 | $14.79 1.42 USD | |
| Rothschild & Co SCA 0FPB.IL | $38.43 42.01 USD |
0
|
$2.83B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.1B USD | 0 | $0 0 USD | |
| SpareBank 1 SMN 0IVM.IL | $191.32 18.35 USD |
0
|
$27.65B 2.65B USD | $576 55.25 USD | $0 0 USD | $0 0 USD | $27.65B 2.65B USD | 14.80 | $12.92 1.24 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | $77.31 84.51 USD |
0
|
$2.06B 2.25B USD | $488 533.45 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.92 | $1.76 1.92 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $6K 6.56K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| Bure Equity AB (publ) 0N7D.IL | $295.7 28.86 USD |
+0.41
|
$22.05B 2.15B USD | $5.6K 546.63 USD | $0 0 USD | $0 0 USD | $22.05B 2.15B USD | 6.99 | $42.25 4.12 USD | |
| Peugeot Invest Société anonyme 0HV8.IL | $74.25 81.17 USD |
+0.13
|
$1.96B 2.14B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 6.21 | $11.95 13.06 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $160 23.46 USD | $0 0 USD | $0 0 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $173.22K 7.47K USD | $103.6 4.47 USD | $103.6 4.47 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Ratos AB (publ) 0KBQ.IL | $41.06 4.01 USD |
+3.24
|
$15.12B 1.48B USD | $56.52K 5.52K USD | $0 0 USD | $0 0 USD | $15.12B 1.48B USD | 18.49 | $2.22 0.22 USD | |
| Gimv NV 0EKR.IL | $44.8 48.97 USD |
+1.59
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | -$2.16 -2.3 USD | |
| Wüstenrot & Württembergische AG 0GJN.IL | $13.92 15.22 USD |
+1.02
|
$1.33B 1.46B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.33B 1.46B USD | 4.43 | $3.14 3.43 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $149.31 14.32 USD |
0
|
$14.99B 1.44B USD | $5.59K 536.43 USD | $0 0 USD | $0 0 USD | $14.99B 1.44B USD | 14.42 | $10.35 0.99 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.4 24.49 USD |
0
|
$1.21B 1.32B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 7.36 | $3.04 3.32 USD | |
| Hoist Finance AB (publ) 0R65.IL | $96.65 9.43 USD |
+2.22
|
$9.03B 881.24M USD | $168 16.4 USD | $0 0 USD | $0 0 USD | $9.03B 881.24M USD | 28.85 | $3.35 0.33 USD | |
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.8M — | $40 — | $0 — | $0 — | $742.8M — | 24.53 | $0.12 — | |
| Kinnevik AB 0RGZ.IL | $96.5 9.42 USD |
+0.73
|
$6.01B 587.12M USD | $1.35K 131.97 USD | $0 0 USD | $0 0 USD | $6.01B 587.12M USD | 0 | -$25.42 -2.4 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $25.03 27.36 USD |
+0.3
|
$493.3M 539.25M USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $493.3M 539.25M USD | 4.95 | $5.05 5.52 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $26.2 2.56 USD |
+1.26
|
$5.51B 537.98M USD | $5.02K 489.62 USD | $0 0 USD | $0 0 USD | $5.51B 537.98M USD | 6.80 | $3.85 0.38 USD | |
| Intrum AB (publ) 0H9P.IL | $39.83 3.89 USD |
+9.53
|
$4.88B 476.09M USD | $13.52K 1.32K USD | $0 0 USD | $0 0 USD | $4.88B 476.09M USD | 0 | -$46.84 -4.5 USD | |
| doValue S.p.A. 0RTI.IL | $2.27 2.48 USD |
-2.66
|
$187.81M 205.3M USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $187.81M 205.3M USD | 0 | -$0.02 -0.02 USD | |
| Axactor ASA 0QIG.IL | $6 0.58 USD |
0
|
$1.81B 173.9M USD | $8.04K 771.26 USD | $0 0 USD | $0 0 USD | $1.81B 173.9M USD | 3.57 | $1.68 0.16 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.82 — |
0
|
$0 — | $16 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTSC.IL | $26.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}