$3.37T
Toplam piyasa değeri
$162.55B
Toplam hacim
BTC 61.64%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 2 için Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
illimity Bank S.p.A.  0A3J.IL $3.65 3.99 USD
-0.41
$323.66M 353.8M USD $196 214.25 USD $0 0 USD $0 0 USD $323.66M 353.8M USD 3.35 $1.09 1.19 USD
GAM Holding AG  0QN3.IL $0.4199 0.48 USD
0
$71.7M 81.58M USD $595K 676.98K USD $0 0 USD $0 0 USD $71.7M 81.58M USD 0 -$0.55 -0.6 USD
Nova Ljubljanska Banka d.d.  NLB.IL $30.2 33.01 USD
+0.67
$0 0 USD $5.93K 6.49K USD $0 0 USD $0 0 USD $0 0 USD 7.51 $4.02 4.39 USD
Commercial International Bank Egypt (CIB) S.A.E.  CBKD.IL $1.58
-1.13
$0 $299.85K $0 $0 $0 7.53 $0.21
EFG Holding Company S.A.E  EFGD.IL $1.12
0
$0 $238K $0 $0 $0 0 $0
American Express Company  0R3C.IL $298.25
-1.4
$226.39B $14 $0 $0 $226.39B 30.30 $9.84
The Goldman Sachs Group, Inc.  0R3G.IL $598.51
-0.41
$212.11B $0 $0 $0 $212.11B 25.45 $23.51
ING Groep N.V.  0A2K.IL $17.66
0
$64.51B $0 $0 $0 $64.51B 0 $0
Futu Holdings Limited  0FUT.IL $101.63
0
$15.27B $0 $0 $0 $15.27B 30.06 $3.38
Investment AB Latour (publ)  0RQP.IL $262.75 25.65 USD
0
$155.77B 15.21B USD $646 63.06 USD $0 0 USD $0 0 USD $155.77B 15.21B USD 27.98 $9.39 0.92 USD
OTP Bank Nyrt.  0M69.IL $12,590 34.82 USD
0
$4.73T 13.09B USD $44.86K 124.08 USD $0 0 USD $0 0 USD $4.73T 13.09B USD 3.33 $3.77K 10.43 USD
L E Lundbergföretagen AB (publ)  0GWB.IL $479.4 46.8 USD
-1.54
$122.34B 11.94B USD $442 43.14 USD $0 0 USD $0 0 USD $122.34B 11.94B USD 15.53 $30.86 3.01 USD
Jackson Financial Inc.  0JKF.IL $82.05
+287.03
$11.17B $0 $0 $0 $11.17B 1025.62 $0.08
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  0FMO.IL $22.59 5.74 USD
0
$43.4B 11.03B USD $11.95M 3.04M USD $74.7 18.99 USD $74.7 18.99 USD $43.4B 11.03B USD 8.01 $2.82 0.72 USD
Sofina Société Anonyme  0G2X.IL $261.9 286.29 USD
-0.46
$9.53B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $9.53B 10.42B USD 0 -$14.83 -16.2 USD
Santander Bank Polska S.A.  0DVR.IL $395.55 100.54 USD
0
$40.42B 10.27B USD $103.74K 26.37K USD $565.4 143.71 USD $565.4 143.71 USD $40.42B 10.27B USD 13.33 $29.67 7.54 USD
Powszechny Zaklad Ubezpieczen SA  0MYY.IL $42.09 10.7 USD
0
$36.35B 9.24B USD $166.19K 42.24K USD $0 0 USD $0 0 USD $36.35B 9.24B USD 8.55 $4.92 1.25 USD
UnipolSai Assicurazioni S.p.A.  0Q8M.IL $2.53 2.77 USD
0
$7.33B 8.02B USD $0 0 USD $0 0 USD $0 0 USD $7.33B 8.02B USD 0 $0 0 USD
Bank Polska Kasa Opieki S.A.  0DP0.IL $54.45 13.84 USD
0
$26.5B 6.73B USD $272K 69.14K USD $0 0 USD $0 0 USD $26.5B 6.73B USD 4.10 $13.26 3.37 USD
Vienna Insurance Group AG  0MZX.IL $43.53 47.58 USD
-2.14
$5.57B 6.09B USD $0 0 USD $0 0 USD $0 0 USD $5.57B 6.09B USD 6.55 $6.64 7.26 USD
Jyske Bank A/S  0MGD.IL $632.75 92.77 USD
+1.24
$40.83B 5.99B USD $0 0 USD $0 0 USD $0 0 USD $40.83B 5.99B USD 9.33 $67.77 9.94 USD
Komercní banka, a.s.  0IKH.IL $534 23.04 USD
0
$126.91B 5.48B USD $2.07K 89.49 USD $0 0 USD $0 0 USD $126.91B 5.48B USD 5.91 $90.35 3.9 USD
Topdanmark A/S  0QCQ.IL $363.1 53.24 USD
0
$32.34B 4.74B USD $0 0 USD $0 0 USD $0 0 USD $32.34B 4.74B USD 0 $0 0 USD
Credito Emiliano S.p.A.  0K93.IL $12.24 13.38 USD
-0.16
$4.24B 4.64B USD $0 0 USD $0 0 USD $0 0 USD $4.24B 4.64B USD 9.34 $1.31 1.43 USD
SpareBank 1 Sør-Norge ASA  0Q57.IL $180.3 17.3 USD
-0.11
$46.1B 4.42B USD $289 27.72 USD $0 0 USD $0 0 USD $46.1B 4.42B USD 12.69 $14.2 1.36 USD
mBank S.A.  0DU3.IL $197.8 50.28 USD
0
$16.8B 4.27B USD $123.97K 31.51K USD $705 179.19 USD $705 179.19 USD $16.8B 4.27B USD 0 -$25.3 -6.4 USD
Vontobel Holding AG  0QKE.IL $63.65 72.42 USD
-0.86
$3.61B 4.11B USD $1.46K 1.66K USD $0 0 USD $0 0 USD $3.61B 4.11B USD 17.77 $3.58 4.07 USD
Ringkjøbing Landbobank A/S  0RPR.IL $614 90.03 USD
0
$27.52B 4.04B USD $1.38K 201.9 USD $0 0 USD $0 0 USD $27.52B 4.04B USD 9.65 $63.61 9.33 USD
Sydbank A/S  0MGE.IL $453.4 66.48 USD
+1.36
$26.88B 3.94B USD $799 117.15 USD $0 0 USD $0 0 USD $26.88B 3.94B USD 9.92 $45.69 6.7 USD
Protector Forsikring ASA  0JXF.IL $404 38.75 USD
-0.43
$35.08B 3.37B USD $272 26.09 USD $0 0 USD $0 0 USD $35.08B 3.37B USD 27.31 $14.79 1.42 USD
Rothschild & Co SCA  0FPB.IL $38.43 42.01 USD
0
$2.83B 3.1B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.1B USD 0 $0 0 USD
SpareBank 1 SMN  0IVM.IL $193.31 18.54 USD
-0.49
$27.94B 2.68B USD $969 92.95 USD $0 0 USD $0 0 USD $27.94B 2.68B USD 14.96 $12.92 1.24 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $77.31 84.51 USD
0
$2.06B 2.25B USD $1.1K 1.2K USD $0 0 USD $0 0 USD $2.06B 2.25B USD 43.92 $1.76 1.92 USD
Peugeot Invest Société anonyme  0HV8.IL $76.2 83.3 USD
0
$2.01B 2.2B USD $17 18.58 USD $0 0 USD $0 0 USD $2.01B 2.2B USD 6.37 $11.95 13.06 USD
Aareal Bank AG  0MG0.IL $33.05 36.13 USD
0
$1.98B 2.16B USD $6K 6.56K USD $34.8 38.04 USD $34.8 38.04 USD $1.98B 2.16B USD 13.48 $2.45 2.68 USD
Bure Equity AB (publ)  0N7D.IL $273 26.65 USD
-2.92
$20.35B 1.99B USD $187 18.25 USD $0 0 USD $0 0 USD $20.35B 1.99B USD 6.46 $42.25 4.12 USD
Spar Nord Bank A/S  0JH4.IL $68.8 10.09 USD
0
$12.94B 1.9B USD $340 49.85 USD $0 0 USD $0 0 USD $12.94B 1.9B USD 4.07 $16.9 2.48 USD
MONETA Money Bank, a.s.  0RGC.IL $82.45 3.56 USD
0
$42.82B 1.85B USD $173.22K 7.47K USD $103.6 4.47 USD $103.6 4.47 USD $42.82B 1.85B USD 8.81 $9.35 0.4 USD
Hypoport SE  0JVS.IL $188.5 206.06 USD
-5.16
$1.55B 1.69B USD $17 18.58 USD $0 0 USD $0 0 USD $1.55B 1.69B USD 0 -$0.92 -1.005 USD
Gimv NV  0EKR.IL $45.38 49.6 USD
-0.55
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 0 -$2.16 -2.3 USD
Ratos AB (publ)  0KBQ.IL $40.87 3.99 USD
-0.97
$15.05B 1.47B USD $3.5K 341.84 USD $0 0 USD $0 0 USD $15.05B 1.47B USD 18.40 $2.22 0.22 USD
Tamburi Investment Partners S.p.A.  0G9J.IL $7.84 8.56 USD
-2.31
$1.33B 1.46B USD $17 18.58 USD $0 0 USD $0 0 USD $1.33B 1.46B USD 9.67 $0.81 0.89 USD
SpareBank 1 Nord-Norge  0J1N.IL $149.57 14.35 USD
-0.79
$15.02B 1.44B USD $119 11.42 USD $0 0 USD $0 0 USD $15.02B 1.44B USD 14.45 $10.35 0.99 USD
Wüstenrot & Württembergische AG  0GJN.IL $13.64 14.91 USD
-0.58
$1.3B 1.43B USD $51 55.75 USD $0 0 USD $0 0 USD $1.3B 1.43B USD 4.34 $3.14 3.43 USD
Banca IFIS S.p.A.  0NBX.IL $22.09 24.15 USD
0
$1.19B 1.3B USD $16.73K 18.29K USD $0 0 USD $0 0 USD $1.19B 1.3B USD 7.26 $3.04 3.32 USD
Hoist Finance AB (publ)  0R65.IL $92 8.98 USD
-1.84
$8.59B 838.84M USD $119 11.62 USD $0 0 USD $0 0 USD $8.59B 838.84M USD 27.46 $3.35 0.33 USD
Qudian Inc.  0A2T.IL $2.94
0
$742.8M $5 $0 $0 $742.8M 24.53 $0.12
Kinnevik AB  0RGZ.IL $95.4 9.31 USD
0
$5.95B 580.43M USD $697 68.04 USD $0 0 USD $0 0 USD $5.95B 580.43M USD 0 -$25.42 -2.4 USD
Resurs Holding AB (publ)  0RFP.IL $26.1 2.55 USD
-0.38
$5.49B 535.92M USD $9.1K 888.27 USD $0 0 USD $0 0 USD $5.49B 535.92M USD 6.77 $3.85 0.38 USD
Deutsche Beteiligungs AG  0QF7.IL $24 26.24 USD
-2.44
$473.1M 517.16M USD $68 74.33 USD $0 0 USD $0 0 USD $473.1M 517.16M USD 4.75 $5.05 5.52 USD
Intrum AB (publ)  0H9P.IL $40.34 3.94 USD
-2.54
$4.94B 482.19M USD $8.36K 816.43 USD $0 0 USD $0 0 USD $4.94B 482.19M USD 0 -$46.84 -4.5 USD
doValue S.p.A.  0RTI.IL $2.21 2.42 USD
-2.47
$183.17M 200.23M USD $1.02K 1.11K USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 -$0.02 -0.02 USD
Axactor ASA  0QIG.IL $6 0.58 USD
0
$1.81B 173.9M USD $20.1K 1.93K USD $0 0 USD $0 0 USD $1.81B 173.9M USD 3.57 $1.68 0.16 USD
Guaranty Trust Holding Company Plc  GTCO.IL $2.82
0
$0 $34 $0 $0 $0 0 $0
  HTSC.IL $26.8
0
$0 $54.72K $0 $0 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin