Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (169)
BSE (169)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (169)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $791.75 9.58 USD |
0
|
$7.07T 85.55B USD | $131.58K 1.59K USD | $788.35 9.54 USD | $795.5 9.62 USD | $7.07T 85.55B USD | 9.11 | $86.85 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $918.8 11.12 USD |
0
|
$5.73T 69.32B USD | $199.87K 2.42K USD | $915.55 11.08 USD | $932.5 11.28 USD | $5.73T 69.32B USD | 34.24 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $136.1 1.65 USD |
-1.23
|
$1.8T 21.79B USD | $603.27K 7.3K USD | $135.7 1.64 USD | $138.55 1.68 USD | $1.8T 21.79B USD | 27.32 | $4.98 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.2 2.86 USD |
-0.08
|
$1.23T 14.88B USD | $237.48K 2.87K USD | $235.55 2.85 USD | $239.6 2.9 USD | $1.23T 14.88B USD | 5.89 | $40.07 0.48 USD | |
| Punjab National Bank PNB.BO | $105.4 1.28 USD |
-0.47
|
$1.22T 14.72B USD | $1.03M 12.41K USD | $104.95 1.27 USD | $106.5 1.29 USD | $1.22T 14.72B USD | 6.41 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $144.1 1.74 USD |
0
|
$1.11T 13.39B USD | $451.95K 5.47K USD | $143.25 1.73 USD | $145.95 1.77 USD | $1.11T 13.39B USD | 6.10 | $23.62 0.29 USD | |
| REC Limited RECLTD.BO | $392.4 4.75 USD |
0
|
$1.05T 12.71B USD | $162.25K 1.96K USD | $390.5 4.72 USD | $399.65 4.84 USD | $1.05T 12.71B USD | 6.51 | $60.19 0.73 USD | |
| IDBI Bank Limited IDBI.BO | $91.96 1.11 USD |
-0.59
|
$994.7B 12.03B USD | $528.86K 6.4K USD | $91.56 1.11 USD | $93.25 1.13 USD | $994.7B 12.03B USD | 12.95 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $108.2 1.31 USD |
-0.87
|
$990.06B 11.98B USD | $568.23K 6.87K USD | $108 1.31 USD | $109.9 1.33 USD | $990.06B 11.98B USD | 5.59 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $37.65 0.46 USD |
0
|
$728.28B 8.81B USD | $295.61K 3.58K USD | $37.16 0.45 USD | $38.18 0.46 USD | $728.28B 8.81B USD | 21.39 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $256.15 3.1 USD |
+0.43
|
$668.6B 8.09B USD | $329.77K 3.99K USD | $253.8 3.07 USD | $259.35 3.14 USD | $668.6B 8.09B USD | 20.28 | $12.63 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $850.6 10.29 USD |
+5.12
|
$662.67B 8.02B USD | $1.04M 12.56K USD | $816.2 9.87 USD | $855.2 10.35 USD | $662.67B 8.02B USD | 25.70 | $33.09 0.4 USD | |
| Yes Bank Limited YESBANK.BO | $19.89 0.24 USD |
-0.25
|
$625.37B 7.57B USD | $5.66M 68.43K USD | $19.75 0.24 USD | $20.13 0.24 USD | $625.37B 7.57B USD | 25.50 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $794.65 9.61 USD |
0
|
$591.75B 7.16B USD | $75.1K 908.56 USD | $768.9 9.3 USD | $798 9.65 USD | $591.75B 7.16B USD | 28.16 | $28.21 0.34 USD | |
| Bank of India Limited BANKINDIA.BO | $119.7 1.45 USD |
0
|
$544.95B 6.59B USD | $283.43K 3.43K USD | $118.95 1.44 USD | $120.8 1.46 USD | $544.95B 6.59B USD | 5.70 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $70.77 0.86 USD |
+0.93
|
$518.96B 6.28B USD | $2.69M 32.56K USD | $69.7 0.84 USD | $71.46 0.86 USD | $518.96B 6.28B USD | 26.60 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $223.6 2.71 USD |
-0.49
|
$449.83B 5.44B USD | $84.36K 1.02K USD | $223.05 2.7 USD | $227.25 2.75 USD | $449.83B 5.44B USD | 16.52 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.44 0.66 USD |
-0.26
|
$419.8B 5.08B USD | $805.42K 9.74K USD | $53.69 0.65 USD | $55.1 0.67 USD | $419.8B 5.08B USD | 7.24 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
-0.93
|
$393.11B 4.76B USD | $465.96K 5.64K USD | $30.8 0.37 USD | $31.46 0.38 USD | $393.11B 4.76B USD | 15.07 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $38.03 0.46 USD |
0
|
$344.22B 4.16B USD | $433.48K 5.24K USD | $37.6 0.45 USD | $38.54 0.47 USD | $344.22B 4.16B USD | 8.39 | $4.53 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $180.7 2.19 USD |
0
|
$291.1B 3.52B USD | $574.53K 6.95K USD | $175.8 2.13 USD | $181.7 2.2 USD | $291.1B 3.52B USD | 10.60 | $17.04 0.21 USD | |
| Punjab & Sind Bank PSB.BO | $30.96 0.37 USD |
-0.03
|
$221.81B 2.68B USD | $47.04K 569.12 USD | $30.86 0.37 USD | $31.72 0.38 USD | $221.81B 2.68B USD | 20.64 | $1.5 0.02 USD | |
| Indian Energy Exchange Limited IEX.BO | $183.4 2.22 USD |
0
|
$166.07B 2.01B USD | $206.99K 2.5K USD | $182.95 2.21 USD | $187.95 2.27 USD | $166.07B 2.01B USD | 38.04 | $4.82 0.06 USD | |
| IFCI Limited IFCI.BO | $59.93 0.73 USD |
-1.25
|
$163.52B 1.98B USD | $1.02M 12.3K USD | $59.62 0.72 USD | $61.35 0.74 USD | $163.52B 1.98B USD | 92.20 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $228.45 2.76 USD |
+4.27
|
$139.13B 1.68B USD | $734.45K 8.89K USD | $216.85 2.62 USD | $229 2.77 USD | $139.13B 1.68B USD | 19.40 | $11.77 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $103.05 1.25 USD |
0
|
$113.48B 1.37B USD | $201.81K 2.44K USD | $102.55 1.24 USD | $104.9 1.27 USD | $113.48B 1.37B USD | 5.44 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $106.65 1.29 USD |
0
|
$98.91B 1.2B USD | $508.49K 6.15K USD | $105.3 1.27 USD | $110.85 1.34 USD | $98.91B 1.2B USD | 18.35 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.77 0.59 USD |
+1.75
|
$94.39B 1.14B USD | $481.01K 5.82K USD | $47.26 0.57 USD | $49.49 0.6 USD | $94.39B 1.14B USD | 13.14 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.63 0.36 USD |
-0.5
|
$77.91B 942.63M USD | $458.94K 5.55K USD | $29.54 0.36 USD | $30.07 0.36 USD | $77.91B 942.63M USD | 5.94 | $4.98 0.06 USD | |
| Dhani Services Limited DHANI.BO | $68.5 0.83 USD |
0
|
$41B 496.08M USD | $532.33K 6.44K USD | $67.93 0.82 USD | $71.74 0.87 USD | $41B 496.08M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
-0.61
|
$1.75B 21.21M USD | $430.15K 5.2K USD | $1.63 0.02 USD | $1.7 0.02 USD | $1.75B 21.21M USD | 81.50 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.1 0.01 USD |
-4.35
|
$1B 12.13M USD | $1.53M 18.48K USD | $1.1 0.01 USD | $1.1 0.01 USD | $1B 12.13M USD | 27.50 | $0.04 0.0004 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,933.9 23.4 USD |
0
|
$14.82T 179.24B USD | $195.38K 2.36K USD | $1,918.5 23.21 USD | $1,935.7 23.42 USD | $14.82T 179.24B USD | 20.92 | $92.43 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,412.1 17.08 USD |
-0.01
|
$10.08T 121.9B USD | $92.69K 1.12K USD | $1,410.3 17.06 USD | $1,431.8 17.32 USD | $10.08T 121.9B USD | 19.84 | $71.15 0.86 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,133.3 25.81 USD |
-0.16
|
$4.25T 51.4B USD | $23.02K 278.49 USD | $2,110.7 25.54 USD | $2,135.8 25.84 USD | $4.25T 51.4B USD | 19.15 | $111.36 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,220.9 14.77 USD |
0
|
$3.79T 45.8B USD | $67.51K 816.81 USD | $1,203.8 14.56 USD | $1,222.95 14.8 USD | $3.79T 45.8B USD | 13.49 | $90.47 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,980.45 23.96 USD |
0
|
$3.2T 38.66B USD | $99.64K 1.21K USD | $1,975.6 23.9 USD | $2,017 24.4 USD | $3.2T 38.66B USD | 35.96 | $55.06 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,751.7 21.19 USD |
-2.51
|
$1.76T 21.26B USD | $31 0.38 USD | $1,751.7 21.19 USD | $1,751.7 21.19 USD | $1.76T 21.26B USD | 72.71 | $24.09 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $766.2 9.27 USD |
0
|
$1.67T 20.16B USD | $18.29K 221.31 USD | $765.1 9.26 USD | $774.85 9.37 USD | $1.67T 20.16B USD | 90.88 | $8.43 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,668.55 165.37 USD |
-0.85
|
$1.53T 18.56B USD | $1.39K 16.76 USD | $13,582.05 164.32 USD | $13,863.9 167.73 USD | $1.53T 18.56B USD | 23.31 | $586.38 7.09 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,585.8 19.19 USD |
+1.98
|
$1.33T 16.14B USD | $25.09K 303.49 USD | $1,554.65 18.81 USD | $1,590.05 19.24 USD | $1.33T 16.14B USD | 31.34 | $50.59 0.61 USD | |
| Power Finance Corporation Limited PFC.BO | $397.25 4.81 USD |
+0.04
|
$1.33T 16.1B USD | $121.64K 1.47K USD | $394.3 4.77 USD | $406.1 4.91 USD | $1.33T 16.1B USD | 5.70 | $69.65 0.84 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,945.65 59.83 USD |
0
|
$1.07T 12.89B USD | $3.37K 40.76 USD | $4,911 59.41 USD | $5,000 60.49 USD | $1.07T 12.89B USD | 43.10 | $114.74 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,634 31.87 USD |
+0.05
|
$1.06T 12.86B USD | $52 0.63 USD | $2,634 31.87 USD | $2,634 31.87 USD | $1.06T 12.86B USD | 19.81 | $132.95 1.61 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,928.85 23.34 USD |
-0.18
|
$956.43B 11.57B USD | $38 0.46 USD | $1,928.85 23.34 USD | $1,928.85 23.34 USD | $956.43B 11.57B USD | 38.39 | $50.24 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $970 11.74 USD |
-0.25
|
$940.17B 11.37B USD | $16.85K 203.81 USD | $967.6 11.71 USD | $992.95 12.01 USD | $940.17B 11.37B USD | 48.18 | $20.13 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $628.65 7.61 USD |
-0.43
|
$921.44B 11.15B USD | $6 0.07 USD | $628.65 7.61 USD | $628.65 7.61 USD | $921.44B 11.15B USD | 77.13 | $8.15 0.1 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,919.5 23.22 USD |
+1.47
|
$906.27B 10.96B USD | $52 0.63 USD | $1,919.5 23.22 USD | $1,919.5 23.22 USD | $906.27B 10.96B USD | 253.56 | $7.57 0.09 USD | |
| Indian Bank INDIANB.BO | $627.55 7.59 USD |
-0.2
|
$852.55B 10.31B USD | $94.77K 1.15K USD | $622.35 7.53 USD | $632.5 7.65 USD | $852.55B 10.31B USD | 7.50 | $83.63 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $371 4.49 USD |
-0.59
|
$661.87B 8.01B USD | $200 2.42 USD | $371 4.49 USD | $371 4.49 USD | $661.87B 8.01B USD | 9.70 | $38.22 0.46 USD | |
| Max Financial Services Limited MFSL.BO | $1,583.9 19.16 USD |
-0.18
|
$546.63B 6.61B USD | $5.27K 63.79 USD | $1,578.5 19.1 USD | $1,605.95 19.43 USD | $546.63B 6.61B USD | 163.62 | $9.68 0.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,775.5 57.78 USD |
-0.27
|
$539.5B 6.53B USD | $2.48K 29.97 USD | $4,769.95 57.71 USD | $4,930.4 59.65 USD | $539.5B 6.53B USD | 28.01 | $170.47 2.06 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207.3 2.51 USD |
+0.12
|
$508.95B 6.16B USD | $962.99K 11.65K USD | $204.75 2.48 USD | $208.4 2.52 USD | $508.95B 6.16B USD | 12.34 | $16.79 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $817.05 9.88 USD |
+0.09
|
$489.83B 5.93B USD | $44.78K 541.79 USD | $809.55 9.79 USD | $828.85 10.03 USD | $489.83B 5.93B USD | 19.91 | $41.02 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $744.6 9.01 USD |
0
|
$483.84B 5.85B USD | $21.05K 254.71 USD | $736.5 8.91 USD | $763.25 9.23 USD | $483.84B 5.85B USD | 37.17 | $20.03 0.24 USD | |
| CRISIL Limited CRISIL.BO | $5,590 67.63 USD |
-0.23
|
$413.6B 5B USD | $20 0.24 USD | $5,590 67.63 USD | $5,590 67.63 USD | $413.6B 5B USD | 58.00 | $96.37 1.17 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,936 96.01 USD |
+0.01
|
$404.03B 4.89B USD | $51 0.62 USD | $7,936 96.01 USD | $7,936 96.01 USD | $404.03B 4.89B USD | 72.47 | $109.5 1.32 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,018.2 24.42 USD |
-0.08
|
$378.97B 4.58B USD | $3.11K 37.59 USD | $1,973.05 23.87 USD | $2,024.55 24.49 USD | $378.97B 4.58B USD | 17.43 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $265.4 3.21 USD |
-0.39
|
$372.67B 4.51B USD | $74.51K 901.41 USD | $263.45 3.19 USD | $270.75 3.28 USD | $372.67B 4.51B USD | 14.88 | $17.83 0.22 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,528.95 78.99 USD |
0
|
$334.13B 4.04B USD | $4 0.05 USD | $6,528.95 78.99 USD | $6,528.95 78.99 USD | $334.13B 4.04B USD | 106.38 | $61.37 0.74 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $602 7.28 USD |
-0.34
|
$331.14B 4.01B USD | $18.38K 222.4 USD | $596.3 7.21 USD | $607.4 7.35 USD | $331.14B 4.01B USD | 6.08 | $98.94 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $418 5.06 USD |
-0.24
|
$324.37B 3.92B USD | $33.12K 400.66 USD | $417.75 5.05 USD | $425.6 5.15 USD | $324.37B 3.92B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $180.9 2.19 USD |
-0.66
|
$299.11B 3.62B USD | $21.36K 258.36 USD | $180.1 2.18 USD | $185.9 2.25 USD | $299.11B 3.62B USD | 28.80 | $6.28 0.08 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,057 12.79 USD |
-0.02
|
$275.9B 3.34B USD | $6.5K 78.64 USD | $1,056 12.78 USD | $1,071.55 12.96 USD | $275.9B 3.34B USD | 14.24 | $74.22 0.9 USD | |
| Angel One Limited ANGELONE.BO | $2,866.7 34.68 USD |
0
|
$259.94B 3.14B USD | $15.77K 190.77 USD | $2,859.5 34.6 USD | $2,918.25 35.31 USD | $259.94B 3.14B USD | 22.62 | $126.71 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $433.65 5.25 USD |
0
|
$257.69B 3.12B USD | $20.09K 243.02 USD | $431.7 5.22 USD | $444 5.37 USD | $257.69B 3.12B USD | 40.00 | $10.84 0.13 USD | |
| Piramal Enterprises Limited PEL.BO | $1,127.45 13.64 USD |
+0.05
|
$253.19B 3.06B USD | $4.07K 49.28 USD | $1,114.8 13.49 USD | $1,142.85 13.83 USD | $253.19B 3.06B USD | 52.90 | $21.31 0.26 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.65 3.2 USD |
0
|
$228.5B 2.76B USD | $455.32K 5.51K USD | $263 3.18 USD | $270.85 3.28 USD | $228.5B 2.76B USD | 18.62 | $14.21 0.17 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $749.25 9.06 USD |
-0.04
|
$221.57B 2.68B USD | $8.01K 96.92 USD | $747.65 9.05 USD | $774.85 9.37 USD | $221.57B 2.68B USD | 23.29 | $32.16 0.39 USD | |
| IIFL Finance Limited IIFL.BO | $483.15 5.85 USD |
-0.45
|
$206.15B 2.49B USD | $41.59K 503.18 USD | $481 5.82 USD | $491.1 5.94 USD | $206.15B 2.49B USD | 55.28 | $8.74 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $246.6 2.98 USD |
-0.38
|
$198.51B 2.4B USD | $65.22K 789.04 USD | $242.9 2.94 USD | $249.9 3.02 USD | $198.51B 2.4B USD | 10.22 | $24.11 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,142 13.82 USD |
+0.25
|
$184.66B 2.23B USD | $4 0.05 USD | $1,142 13.82 USD | $1,142 13.82 USD | $184.66B 2.23B USD | 34.33 | $33.26 0.4 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $2,128.3 25.75 USD |
+2.23
|
$176.89B 2.14B USD | $13 0.16 USD | $2,128.3 25.75 USD | $2,128.3 25.75 USD | $176.89B 2.14B USD | 58.76 | $36.22 0.44 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,253.9 15.17 USD |
-2.5
|
$164.69B 1.99B USD | $11.81K 142.93 USD | $1,246.55 15.08 USD | $1,292.2 15.63 USD | $164.69B 1.99B USD | 21.97 | $57.05 0.69 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317.85 3.85 USD |
+0.19
|
$159.2B 1.93B USD | $11.72K 141.8 USD | $316.55 3.83 USD | $323.25 3.91 USD | $159.2B 1.93B USD | 21.17 | $15.01 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,824.4 22.07 USD |
+0.02
|
$144.41B 1.75B USD | $8.31K 100.49 USD | $1,811.1 21.91 USD | $1,853.8 22.43 USD | $144.41B 1.75B USD | 25.38 | $71.88 0.87 USD | |
| City Union Bank Limited CUB.BO | $194.3 2.35 USD |
+0.39
|
$143.98B 1.74B USD | $24.97K 302.08 USD | $192.3 2.33 USD | $194.9 2.36 USD | $143.98B 1.74B USD | 12.88 | $15.08 0.18 USD | |
| Choice International Limited CHOICEIN.BO | $689.95 8.35 USD |
-0.56
|
$141.89B 1.72B USD | $38.12K 461.22 USD | $678.3 8.21 USD | $702.45 8.5 USD | $141.89B 1.72B USD | 248.18 | $2.78 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $142.8 1.73 USD |
+0.28
|
$136.5B 1.65B USD | $208.06K 2.52K USD | $139.5 1.69 USD | $146.75 1.78 USD | $136.5B 1.65B USD | 16.62 | $8.59 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,275 15.43 USD |
-0.59
|
$131.53B 1.59B USD | $4.99K 60.35 USD | $1,258 15.22 USD | $1,299 15.72 USD | $131.53B 1.59B USD | 30.30 | $42.07 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $785.45 9.5 USD |
-1.2
|
$104.59B 1.27B USD | $104.33K 1.26K USD | $785.45 9.5 USD | $801 9.69 USD | $104.59B 1.27B USD | 12.19 | $64.39 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $203.1 2.46 USD |
-0.1
|
$77.63B 939.16M USD | $25.39K 307.18 USD | $201.65 2.44 USD | $206 2.49 USD | $77.63B 939.16M USD | 6.03 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $66.5 0.8 USD |
+0.41
|
$76.56B 926.28M USD | $117.46K 1.42K USD | $66.09 0.8 USD | $67.58 0.82 USD | $76.56B 926.28M USD | 51.55 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.BO | $226.5 2.74 USD |
0
|
$76.22B 922.08M USD | $15.47K 187.16 USD | $226 2.73 USD | $233.25 2.82 USD | $76.22B 922.08M USD | 59.92 | $3.78 0.05 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| CSB Bank Limited CSBBANK.BO | $389.15 4.71 USD |
+0.04
|
$67.02B 810.89M USD | $26.08K 315.51 USD | $385.35 4.66 USD | $395.7 4.79 USD | $67.02B 810.89M USD | 11.36 | $34.23 0.41 USD | |
| ICRA Limited ICRA.BO | $6,703.5 81.1 USD |
-0.06
|
$65.56B 793.21M USD | $1 0.01 USD | $6,703.5 81.1 USD | $6,703.5 81.1 USD | $65.56B 793.21M USD | 37.99 | $176.41 2.13 USD | |
| CARE Ratings Limited CARERATING.BO | $1,927.95 23.32 USD |
+0.8
|
$57.76B 698.77M USD | $6 0.07 USD | $1,927.95 23.32 USD | $1,927.95 23.32 USD | $57.76B 698.77M USD | 42.17 | $45.71 0.55 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,150.5 62.31 USD |
-0.77
|
$57.2B 691.99M USD | $7 0.08 USD | $5,150.5 62.31 USD | $5,150.5 62.31 USD | $57.2B 691.99M USD | 58.02 | $88.76 1.07 USD | |
| MAS Financial Services Limited MASFIN.BO | $288.5 3.49 USD |
-1.55
|
$47.63B 576.26M USD | $261 3.16 USD | $288.5 3.49 USD | $288.5 3.49 USD | $47.63B 576.26M USD | 16.51 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $339 4.1 USD |
+7.42
|
$46.74B 565.53M USD | $10.2K 123.34 USD | $339 4.1 USD | $339 4.1 USD | $46.74B 565.53M USD | 90.64 | $3.74 0.05 USD | |
| DCB Bank Limited DCBBANK.BO | $143.55 1.74 USD |
+0.03
|
$45.14B 546.15M USD | $29.61K 358.22 USD | $141.15 1.71 USD | $145 1.75 USD | $45.14B 546.15M USD | 7.36 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.45 2.12 USD |
-0.2
|
$38.61B 467.16M USD | $29.55K 357.46 USD | $173.95 2.1 USD | $179.55 2.17 USD | $38.61B 467.16M USD | 11.76 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,691.45 80.96 USD |
-0.28
|
$34.52B 417.61M USD | $624 7.55 USD | $6,657.65 80.55 USD | $6,754.45 81.72 USD | $34.52B 417.61M USD | 73.32 | $91.26 1.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}