Ülke: Hindistan Borsa: BSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (44)
- {{country.name}}
- Tüm ülkeler
- Hindistan (44)
BSE (44)
- {{item.name}}
- Tüm borsalar
- BSE (44)
- NSE (56)
Finans (44)
- {{item.name}}
- Tüm sektörler
- Finans (44)
Sermaye Piyasaları (44)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $179.75 2.17 USD |
+0.7
|
$159.84B 1.93B USD | $461.86K 5.59K USD | $177.55 2.15 USD | $182.65 2.21 USD | $159.84B 1.93B USD | 45.62 | $3.94 0.05 USD | |
| JM Financial Limited JMFINANCIL.BO | $85.5 1.03 USD |
+1.04
|
$81.77B 989.33M USD | $192.36K 2.33K USD | $83.97 1.02 USD | $85.95 1.04 USD | $81.77B 989.33M USD | 19.93 | $4.29 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $66.38 0.8 USD |
-1.35
|
$59.67B 721.95M USD | $106.44K 1.29K USD | $65.89 0.8 USD | $67.38 0.82 USD | $59.67B 721.95M USD | 14.18 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.BO | $49.79 0.6 USD |
-3.47
|
$29B 350.85M USD | $362.97K 4.39K USD | $49.55 0.6 USD | $53 0.64 USD | $29B 350.85M USD | 0 | -$6.49 -0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $3.04 0.04 USD |
+8.57
|
$2.55B 30.89M USD | $12M 145.14K USD | $2.82 0.03 USD | $3.08 0.04 USD | $2.55B 30.89M USD | 21.71 | $0.14 0.001 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $629.3 7.61 USD |
+1.51
|
$375.72B 4.55B USD | $74.6K 902.49 USD | $618.3 7.48 USD | $646.3 7.82 USD | $375.72B 4.55B USD | 15.35 | $40.98 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,511.55 78.78 USD |
-2.19
|
$329.45B 3.99B USD | $6.02K 72.87 USD | $6,500 78.64 USD | $6,726.25 81.38 USD | $329.45B 3.99B USD | 85.80 | $75.89 0.92 USD | |
| ICICI Securities Limited ISEC.BO | $765.15 9.26 USD |
-0.89
|
$247.71B 3B USD | $23.84K 288.45 USD | $763.15 9.23 USD | $781 9.45 USD | $247.71B 3B USD | 14.66 | $52.19 0.63 USD | |
| Angel One Limited ANGELONE.BO | $2,590.15 31.34 USD |
-0.32
|
$233.26B 2.82B USD | $15.06K 182.2 USD | $2,578 31.19 USD | $2,655.9 32.13 USD | $233.26B 2.82B USD | 19.66 | $131.74 1.59 USD | |
| Religare Enterprises Limited RELIGARE.BO | $236.7 2.86 USD |
-0.9
|
$78.11B 945.05M USD | $48.36K 585.11 USD | $233.05 2.82 USD | $239.65 2.9 USD | $78.11B 945.05M USD | 33.47 | $7.07 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $384.8 4.66 USD |
+0.31
|
$76.72B 928.2M USD | $11.33K 137.12 USD | $382.05 4.62 USD | $388 4.69 USD | $76.72B 928.2M USD | 59.01 | $6.52 0.08 USD | |
| IIFL Securities Limited IIFLSEC.BO | $205.1 2.48 USD |
-10.22
|
$63.2B 764.58M USD | $409.92K 4.96K USD | $202.5 2.45 USD | $231.7 2.8 USD | $63.2B 764.58M USD | 12.50 | $16.4 0.2 USD | |
| Share India Securities Limited SHAREINDIA.BO | $305.6 3.7 USD |
+0.05
|
$61.83B 747.99M USD | $170.25K 2.06K USD | $300.5 3.64 USD | $311.55 3.77 USD | $61.83B 747.99M USD | 13.99 | $21.84 0.26 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $142.15 1.72 USD |
+5.57
|
$25.59B 309.58M USD | $1.24M 15.02K USD | $127.9 1.55 USD | $148.4 1.8 USD | $25.59B 309.58M USD | 36.82 | $3.86 0.05 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $103.46 1.25 USD |
-0.26
|
$24.74B 299.34M USD | $120.8K 1.46K USD | $102 1.23 USD | $107.29 1.3 USD | $24.74B 299.34M USD | 17.07 | $6.06 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $131.15 1.59 USD |
-2.27
|
$23.08B 279.26M USD | $31.5K 381.07 USD | $130.15 1.57 USD | $136.95 1.66 USD | $23.08B 279.26M USD | 14.67 | $8.94 0.11 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,687.15 20.41 USD |
-1.98
|
$18.39B 222.52M USD | $1.56K 18.81 USD | $1,661.1 20.1 USD | $1,779.95 21.53 USD | $18.39B 222.52M USD | 24.26 | $69.54 0.84 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $521.3 6.31 USD |
-0.91
|
$17.66B 213.61M USD | $2.64K 31.99 USD | $516.55 6.25 USD | $536.1 6.49 USD | $17.66B 213.61M USD | 14.34 | $36.35 0.44 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $158 1.91 USD |
-4.07
|
$16.54B 200.14M USD | $32.8K 396.76 USD | $156.3 1.89 USD | $166.95 2.02 USD | $16.54B 200.14M USD | 8.83 | $17.89 0.22 USD | |
| 5paisa Capital Limited 5PAISA.BO | $511.65 6.19 USD |
+0.26
|
$15.97B 193.17M USD | $2.3K 27.81 USD | $510.3 6.17 USD | $516.2 6.25 USD | $15.97B 193.17M USD | 30.65 | $16.69 0.2 USD | |
| Dhunseri Ventures Limited DVL.BO | $359.15 4.35 USD |
-4.06
|
$12.58B 152.19M USD | $15.52K 187.71 USD | $353.5 4.28 USD | $385.5 4.66 USD | $12.58B 152.19M USD | 8.21 | $43.72 0.53 USD | |
| VLS Finance Limited VLSFINANCE.BO | $286.7 3.47 USD |
+0.33
|
$9.99B 120.84M USD | $8.51K 102.94 USD | $283.95 3.44 USD | $295.75 3.58 USD | $9.99B 120.84M USD | 3.08 | $93.07 1.13 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $162.15 1.96 USD |
-2.76
|
$9.16B 110.86M USD | $69.9K 845.71 USD | $158.6 1.92 USD | $171.05 2.07 USD | $9.16B 110.86M USD | 27.02 | $6 0.07 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $147.35 1.78 USD |
+1.13
|
$7.7B 93.13M USD | $129 1.56 USD | $144.3 1.75 USD | $147.6 1.79 USD | $7.7B 93.13M USD | 41.39 | $3.56 0.04 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,246.6 15.08 USD |
+2.41
|
$7.6B 91.96M USD | $298 3.61 USD | $1,239.95 15 USD | $1,264.45 15.3 USD | $7.6B 91.96M USD | 15.56 | $80.1 0.97 USD | |
| Prime Securities Limited PRIMESECU.BO | $209.6 2.54 USD |
-0.07
|
$7.03B 85.07M USD | $4.82K 58.27 USD | $205 2.48 USD | $216.85 2.62 USD | $7.03B 85.07M USD | 38.74 | $5.41 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $300.95 3.64 USD |
-3.28
|
$5.04B 60.97M USD | $302 3.65 USD | $300.95 3.64 USD | $311.95 3.77 USD | $5.04B 60.97M USD | 42.80 | $7.03 0.09 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $164.05 1.98 USD |
-1.38
|
$4.04B 48.9M USD | $4.16K 50.33 USD | $164 1.98 USD | $167.95 2.03 USD | $4.04B 48.9M USD | 13.52 | $12.13 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $138.95 1.68 USD |
-1.07
|
$3.85B 46.54M USD | $13.07K 158.08 USD | $137.5 1.66 USD | $144.85 1.75 USD | $3.85B 46.54M USD | 11.17 | $12.43 0.15 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $130 1.57 USD |
-3.38
|
$3.04B 36.73M USD | $10.53K 127.43 USD | $128.55 1.56 USD | $136.35 1.65 USD | $3.04B 36.73M USD | 0 | -$0.82 -0.009 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $794 9.61 USD |
+2.31
|
$2.9B 35.11M USD | $721 8.72 USD | $759.4 9.19 USD | $814.9 9.86 USD | $2.9B 35.11M USD | 104.33 | $7.61 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $273.1 3.3 USD |
-1.76
|
$2.73B 33.04M USD | $647 7.83 USD | $269.2 3.26 USD | $280.35 3.39 USD | $2.73B 33.04M USD | 17.76 | $15.37 0.19 USD | |
| Delphi World Money Limited DELPHIFX.BO | $220 2.66 USD |
+1.03
|
$2.45B 29.62M USD | $8.65K 104.66 USD | $220 2.66 USD | $221.95 2.69 USD | $2.45B 29.62M USD | 16.11 | $13.65 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $51.54 0.62 USD |
-3.52
|
$2.29B 27.67M USD | $148.81K 1.8K USD | $51.3 0.62 USD | $54.31 0.66 USD | $2.29B 27.67M USD | 28.47 | $1.81 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $45.77 0.55 USD |
-2.78
|
$1.6B 19.38M USD | $4.27K 51.6 USD | $45.46 0.55 USD | $48.12 0.58 USD | $1.6B 19.38M USD | 17.67 | $2.59 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $95.02 1.15 USD |
+0.02
|
$1.29B 15.66M USD | $611 7.39 USD | $94.2 1.14 USD | $95.1 1.15 USD | $1.29B 15.66M USD | 14.13 | $6.72 0.08 USD | |
| BLB Limited BLBLIMITED.BO | $18.58 0.22 USD |
+0.43
|
$982.24M 11.88M USD | $8.09K 97.86 USD | $18.08 0.22 USD | $18.64 0.23 USD | $982.24M 11.88M USD | 37.91 | $0.49 0.005 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $67.71 0.82 USD |
+1.99
|
$710.96M 8.6M USD | $14.01K 169.51 USD | $67.71 0.82 USD | $67.71 0.82 USD | $710.96M 8.6M USD | 2.20 | $30.64 0.37 USD | |
| Khandwala Securities Limited KHANDSE.BO | $28.87 0.35 USD |
-3.06
|
$440.38M 5.33M USD | $2.58K 31.21 USD | $28.57 0.35 USD | $30.84 0.37 USD | $440.38M 5.33M USD | 262.45 | $0.11 0.001 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $26.04 0.32 USD |
+5
|
$328.5M 3.97M USD | $23.79K 287.86 USD | $26 0.31 USD | $26.04 0.32 USD | $328.5M 3.97M USD | 2.46 | $10.57 0.13 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $17.72 0.21 USD |
+1.96
|
$236.74M 2.86M USD | $503 6.09 USD | $17.71 0.21 USD | $17.72 0.21 USD | $236.74M 2.86M USD | 61.10 | $0.29 0.003 USD | |
| Blue Chip India Limited BLUECHIP.BO | $4.14 0.05 USD |
+1.97
|
$228.96M 2.77M USD | $11.38K 137.65 USD | $4.14 0.05 USD | $4.14 0.05 USD | $228.96M 2.77M USD | 0 | -$0.53 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}