Borsa: BSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (44)
BSE (44)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finans (44)
- {{item.name}}
- Tüm sektörler
- Finans (44)
Sermaye Piyasaları (44)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Energy Exchange Limited IEX.BO | $186.8 2.26 USD |
+0.03
|
$169.14B 2.05B USD | $28.93K 349.97 USD | $186.25 2.25 USD | $187.95 2.27 USD | $169.14B 2.05B USD | 38.59 | $4.84 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $109 1.32 USD |
+1.54
|
$100.44B 1.22B USD | $97.46K 1.18K USD | $105.3 1.27 USD | $109.25 1.32 USD | $100.44B 1.22B USD | 18.76 | $5.81 0.07 USD | |
| Dhani Services Limited DHANI.BO | $70.92 0.86 USD |
+0.74
|
$42.28B 511.53M USD | $130.12K 1.57K USD | $69.54 0.84 USD | $71.74 0.87 USD | $42.28B 511.53M USD | 0 | -$0.95 -0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.7 0.02 USD |
+1.2
|
$1.8B 21.72M USD | $15.75K 190.51 USD | $1.68 0.02 USD | $1.7 0.02 USD | $1.8B 21.72M USD | 85.00 | $0.02 0.0002 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $826.45 10 USD |
+1.24
|
$496.85B 6.01B USD | $17.01K 205.8 USD | $809.55 9.79 USD | $827.45 10.01 USD | $496.85B 6.01B USD | 20.16 | $40.98 0.5 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,604.05 79.9 USD |
-1.66
|
$339.77B 4.11B USD | $5.16K 62.37 USD | $6,598 79.82 USD | $6,783.95 82.07 USD | $339.77B 4.11B USD | 107.52 | $61.42 0.74 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Angel One Limited ANGELONE.BO | $2,902.9 35.12 USD |
+1.04
|
$267.89B 3.24B USD | $4.69K 56.79 USD | $2,859.5 34.6 USD | $2,910.5 35.21 USD | $267.89B 3.24B USD | 22.91 | $126.7 1.53 USD | |
| Choice International Limited CHOICEIN.BO | $684.45 8.28 USD |
-0.64
|
$141.69B 1.71B USD | $3.1K 37.5 USD | $682.55 8.26 USD | $693.75 8.39 USD | $141.69B 1.71B USD | 247.98 | $2.76 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $144.6 1.75 USD |
+2.44
|
$140.31B 1.7B USD | $37.02K 447.84 USD | $139.5 1.69 USD | $144.7 1.75 USD | $140.31B 1.7B USD | 16.85 | $8.58 0.1 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $231.75 2.8 USD |
+0.54
|
$78.03B 943.98M USD | $1.96K 23.76 USD | $230 2.78 USD | $232.75 2.82 USD | $78.03B 943.98M USD | 61.30 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $178.1 2.15 USD |
+0.45
|
$40.85B 494.2M USD | $4.95K 59.86 USD | $175 2.12 USD | $178.1 2.15 USD | $40.85B 494.2M USD | 11.96 | $14.89 0.18 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $312.4 3.78 USD |
+0.08
|
$25.19B 304.8M USD | $15.66K 189.45 USD | $309.05 3.74 USD | $313.7 3.8 USD | $25.19B 304.8M USD | 15.71 | $19.88 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,067.15 25.01 USD |
+0.58
|
$23.23B 281.02M USD | $15 0.18 USD | $2,047.9 24.78 USD | $2,080 25.16 USD | $23.23B 281.02M USD | 32.86 | $62.89 0.76 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $82.98 1 USD |
-0.29
|
$23.22B 280.93M USD | $43.66K 528.2 USD | $81.49 0.99 USD | $84.17 1.02 USD | $23.22B 280.93M USD | 13.44 | $6.17 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,818.8 22 USD |
-0.07
|
$21.58B 261.12M USD | $1.68K 20.37 USD | $1,780 21.54 USD | $1,860 22.5 USD | $21.58B 261.12M USD | 238.06 | $7.64 0.09 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $100.7 1.22 USD |
+0.55
|
$18.1B 219.02M USD | $6.24K 75.49 USD | $98.2 1.19 USD | $100.7 1.22 USD | $18.1B 219.02M USD | 8.22 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.56 1.19 USD |
+1.75
|
$17.74B 214.65M USD | $27.98K 338.48 USD | $96.8 1.17 USD | $98.68 1.19 USD | $17.74B 214.65M USD | 7.61 | $12.95 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $139.8 1.69 USD |
+0.25
|
$15.04B 181.91M USD | $1.05K 12.67 USD | $135.15 1.64 USD | $140.65 1.7 USD | $15.04B 181.91M USD | 10.04 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.BO | $402.25 4.87 USD |
+0.89
|
$12.81B 155.01M USD | $291 3.52 USD | $394.7 4.78 USD | $402.25 4.87 USD | $12.81B 155.01M USD | 18.44 | $21.81 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $334.3 4.04 USD |
+0.39
|
$11.71B 141.72M USD | $101 1.22 USD | $331.25 4.01 USD | $334.3 4.04 USD | $11.71B 141.72M USD | 8.12 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $180.25 2.18 USD |
+0.39
|
$10.22B 123.68M USD | $2.03K 24.55 USD | $174 2.11 USD | $183.15 2.22 USD | $10.22B 123.68M USD | 13.72 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,445 17.48 USD |
-0.84
|
$8.95B 108.26M USD | $11 0.13 USD | $1,445 17.48 USD | $1,462.65 17.7 USD | $8.95B 108.26M USD | 9.70 | $148.93 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $257.5 3.12 USD |
-1.68
|
$8.66B 104.75M USD | $318 3.85 USD | $257.5 3.12 USD | $259.15 3.14 USD | $8.66B 104.75M USD | 23.07 | $11.16 0.14 USD | |
| VLS Finance Limited VLSFINANCE.BO | $244.5 2.96 USD |
-1.81
|
$8.47B 102.43M USD | $12.27K 148.47 USD | $244.4 2.96 USD | $255.65 3.09 USD | $8.47B 102.43M USD | 18.17 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150 1.81 USD |
+0.4
|
$8.04B 97.31M USD | $872 10.55 USD | $141.55 1.71 USD | $151.3 1.83 USD | $8.04B 97.31M USD | 18.42 | $8.14 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $240 2.9 USD |
0
|
$6.14B 74.33M USD | $1.82K 22.02 USD | $240 2.9 USD | $243.5 2.95 USD | $6.14B 74.33M USD | 10.92 | $21.96 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $330 3.99 USD |
+1.48
|
$5.76B 69.65M USD | $509 6.16 USD | $322.3 3.9 USD | $332.1 4.02 USD | $5.76B 69.65M USD | 11.08 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $18.41 0.22 USD |
0
|
$5.2B 62.85M USD | $39.77K 481.14 USD | $18 0.22 USD | $18.42 0.22 USD | $5.2B 62.85M USD | 15.47 | $1.19 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,025.25 12.4 USD |
-5
|
$3.94B 47.71M USD | $86 1.04 USD | $1,025.25 12.4 USD | $1,050 12.7 USD | $3.94B 47.71M USD | 101.00 | $10.15 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.57 0.25 USD |
-0.34
|
$3.6B 43.51M USD | $750 9.07 USD | $20.23 0.24 USD | $21.49 0.26 USD | $3.6B 43.51M USD | 20.16 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.BO | $165.75 2.01 USD |
+0.82
|
$1.84B 22.31M USD | $67.69K 818.91 USD | $163 1.97 USD | $179 2.17 USD | $1.84B 22.31M USD | 94.17 | $1.76 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $35.05 0.42 USD |
+1.01
|
$1.56B 18.82M USD | $2.14K 25.9 USD | $34.96 0.42 USD | $35.9 0.43 USD | $1.56B 18.82M USD | 18.35 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $111.1 1.34 USD |
0
|
$1.53B 18.56M USD | $474 5.73 USD | $111.1 1.34 USD | $114.4 1.38 USD | $1.53B 18.56M USD | 7.74 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.81 0.36 USD |
0
|
$1.07B 12.96M USD | $2.59K 31.31 USD | $29.55 0.36 USD | $30.65 0.37 USD | $1.07B 12.96M USD | 18.06 | $1.65 0.02 USD | |
| BLB Limited BLBLIMITED.BO | $14.85 0.18 USD |
-1
|
$799.7M 9.68M USD | $101 1.22 USD | $14.85 0.18 USD | $14.85 0.18 USD | $799.7M 9.68M USD | 20.34 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $65.5 0.79 USD |
+1.55
|
$687.75M 8.32M USD | $1.98K 23.92 USD | $63.5 0.77 USD | $65.5 0.79 USD | $687.75M 8.32M USD | 5.57 | $11.75 0.14 USD | |
| Khandwala Securities Limited KHANDSE.BO | $24.02 0.29 USD |
-6.25
|
$390.8M 4.73M USD | $29.98K 362.67 USD | $23.67 0.29 USD | $28.99 0.35 USD | $390.8M 4.73M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $25.67 0.31 USD |
-2.06
|
$340.76M 4.12M USD | $1.35K 16.28 USD | $24.9 0.3 USD | $26.5 0.32 USD | $340.76M 4.12M USD | 1.74 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $12.91 0.16 USD |
+0.47
|
$172.48M 2.09M USD | $4 0.05 USD | $12.91 0.16 USD | $13.99 0.17 USD | $172.48M 2.09M USD | 0 | -$3.85 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}