Sonuç Sayfası 2 için Borsa: BSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (169)
BSE (169)
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (169)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $30.07 0.36 USD |
-1.7
|
$27.13B 328.19M USD | $324.78K 3.93K USD | $30 0.36 USD | $30.79 0.37 USD | $27.13B 328.19M USD | 13.48 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $416.05 5.03 USD |
-3.15
|
$26.03B 314.9M USD | $5.69K 68.85 USD | $416 5.03 USD | $430.7 5.21 USD | $26.03B 314.9M USD | 5.64 | $73.76 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $39.86 0.48 USD |
-2.23
|
$25.6B 309.73M USD | $34.89K 422.16 USD | $39.67 0.48 USD | $41.02 0.5 USD | $25.6B 309.73M USD | 11.79 | $3.38 0.04 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $305.95 3.7 USD |
-1.4
|
$24.24B 293.3M USD | $85.38K 1.03K USD | $305.95 3.7 USD | $315 3.81 USD | $24.24B 293.3M USD | 15.38 | $19.89 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $283 3.42 USD |
-1.6
|
$23.55B 284.93M USD | $105.45K 1.28K USD | $283 3.42 USD | $298.9 3.62 USD | $23.55B 284.93M USD | 25.56 | $11.07 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $78.88 0.95 USD |
-2.36
|
$22.01B 266.28M USD | $66.87K 809.04 USD | $78.7 0.95 USD | $81.67 0.99 USD | $22.01B 266.28M USD | 12.78 | $6.17 0.07 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,849 22.37 USD |
+1.76
|
$21.93B 265.28M USD | $1.32K 16.01 USD | $1,800 21.78 USD | $1,897.9 22.96 USD | $21.93B 265.28M USD | 242.33 | $7.63 0.09 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,010 24.32 USD |
-2.31
|
$21.91B 265.11M USD | $592 7.16 USD | $2,010 24.32 USD | $2,060 24.92 USD | $21.91B 265.11M USD | 31.92 | $62.96 0.76 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,952.1 59.91 USD |
-2.62
|
$21.62B 261.54M USD | $525 6.35 USD | $4,946.55 59.85 USD | $5,224.4 63.21 USD | $21.62B 261.54M USD | 30.24 | $163.75 1.98 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $222.55 2.69 USD |
+0.13
|
$20.61B 249.31M USD | $27.29K 330.14 USD | $220.35 2.67 USD | $226.25 2.74 USD | $20.61B 249.31M USD | 19.87 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $264.5 3.2 USD |
-2.25
|
$18.86B 228.18M USD | $26.38K 319.15 USD | $263.95 3.19 USD | $272.9 3.3 USD | $18.86B 228.18M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,724.4 20.86 USD |
+1.36
|
$18.09B 218.88M USD | $9.66K 116.92 USD | $1,690 20.45 USD | $1,778.45 21.52 USD | $18.09B 218.88M USD | 34.94 | $49.34 0.6 USD | |
| BF Investment Limited BFINVEST.BO | $477.9 5.78 USD |
-2.85
|
$18B 217.79M USD | $1.23K 14.83 USD | $477.05 5.77 USD | $492.55 5.96 USD | $18B 217.79M USD | 8.09 | $59.03 0.71 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $95.7 1.16 USD |
-3.19
|
$16.84B 203.77M USD | $14.47K 175.03 USD | $95.4 1.15 USD | $101.5 1.23 USD | $16.84B 203.77M USD | 7.81 | $12.24 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $93.15 1.13 USD |
-5.11
|
$16.77B 202.86M USD | $37.86K 458.03 USD | $93.1 1.13 USD | $98.73 1.19 USD | $16.77B 202.86M USD | 7.19 | $12.95 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $150.25 1.82 USD |
-1.73
|
$16.53B 199.93M USD | $15.06K 182.19 USD | $150.25 1.82 USD | $154.6 1.87 USD | $16.53B 199.93M USD | 8.87 | $16.93 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $167.5 2.03 USD |
-1.93
|
$15.72B 190.14M USD | $12.43K 150.43 USD | $167.1 2.02 USD | $173.9 2.1 USD | $15.72B 190.14M USD | 12.87 | $13.01 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $137.65 1.67 USD |
+1.93
|
$14.88B 180.04M USD | $4.1K 49.54 USD | $135.1 1.63 USD | $139.4 1.69 USD | $14.88B 180.04M USD | 9.88 | $13.92 0.17 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $138.05 1.67 USD |
-0.72
|
$14.67B 177.51M USD | $12.66K 153.21 USD | $136.95 1.66 USD | $139.65 1.69 USD | $14.67B 177.51M USD | 12.84 | $10.75 0.13 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.35 0.39 USD |
+3.52
|
$13.04B 157.77M USD | $6.27K 75.9 USD | $29.69 0.36 USD | $32.4 0.39 USD | $13.04B 157.77M USD | 0 | -$4.51 -0.05 USD | |
| Vardhman Holdings Limited VHL.BO | $4,000 48.39 USD |
-2.34
|
$12.77B 154.45M USD | $151 1.83 USD | $4,000 48.39 USD | $4,100 49.6 USD | $12.77B 154.45M USD | 4.94 | $808.51 9.78 USD | |
| 5paisa Capital Limited 5PAISA.BO | $390 4.72 USD |
-1.75
|
$12.18B 147.37M USD | $667 8.07 USD | $389.25 4.71 USD | $399.9 4.84 USD | $12.18B 147.37M USD | 17.89 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $327.55 3.96 USD |
-0.56
|
$11.48B 138.86M USD | $1.38K 16.7 USD | $327.1 3.96 USD | $331.9 4.02 USD | $11.48B 138.86M USD | 7.95 | $41.18 0.5 USD | |
| Crest Ventures Limited CREST.BO | $399 4.83 USD |
+0.48
|
$11.25B 136.11M USD | $179 2.17 USD | $399 4.83 USD | $414.4 5.01 USD | $11.25B 136.11M USD | 12.83 | $31.09 0.38 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.38 0.34 USD |
-2.07
|
$11.2B 135.52M USD | $59.05K 714.36 USD | $28.3 0.34 USD | $29.39 0.36 USD | $11.2B 135.52M USD | 11.97 | $2.37 0.03 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $184 2.23 USD |
+1.94
|
$10.17B 122.98M USD | $175 2.12 USD | $180 2.18 USD | $184 2.23 USD | $10.17B 122.98M USD | 0 | -$4.51 -0.05 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $983.95 11.9 USD |
+5
|
$10.09B 122.12M USD | $128 1.55 USD | $983.8 11.9 USD | $983.95 11.9 USD | $10.09B 122.12M USD | 4.46 | $220.22 2.66 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $186.15 2.25 USD |
-1.12
|
$10.02B 121.28M USD | $1.5K 18.16 USD | $186.15 2.25 USD | $190.15 2.3 USD | $10.02B 121.28M USD | 6.25 | $29.74 0.36 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $176.25 2.13 USD |
-1.84
|
$9.96B 120.5M USD | $14.32K 173.3 USD | $175.35 2.12 USD | $186.2 2.25 USD | $9.96B 120.5M USD | 13.42 | $13.13 0.16 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $897.55 10.86 USD |
+0.81
|
$9.43B 114.15M USD | $5.15K 62.35 USD | $892.9 10.8 USD | $925.75 11.2 USD | $9.43B 114.15M USD | 3.18 | $281.42 3.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,439.85 17.42 USD |
-1.41
|
$8.78B 106.21M USD | $5 0.06 USD | $1,430.35 17.3 USD | $1,445 17.48 USD | $8.78B 106.21M USD | 9.67 | $148.82 1.8 USD | |
| Prime Securities Limited PRIMESECU.BO | $257 3.11 USD |
-1.29
|
$8.64B 104.54M USD | $3.38K 40.86 USD | $256 3.1 USD | $265.85 3.22 USD | $8.64B 104.54M USD | 23.07 | $11.14 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $236.8 2.86 USD |
-1.07
|
$8.08B 97.74M USD | $4.81K 58.22 USD | $235.9 2.85 USD | $242 2.93 USD | $8.08B 97.74M USD | 17.60 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150.5 1.82 USD |
+0.74
|
$7.86B 95.12M USD | $1.01K 12.18 USD | $148.05 1.79 USD | $153.45 1.86 USD | $7.86B 95.12M USD | 18.48 | $8.14 0.1 USD | |
| CSL Finance Limited CSLFINANCE.BO | $327.55 3.96 USD |
-0.24
|
$7.36B 88.99M USD | $1.19K 14.34 USD | $325.2 3.93 USD | $334.5 4.05 USD | $7.36B 88.99M USD | 10.46 | $31.29 0.38 USD | |
| SIL Investments Limited SILINV.BO | $583.5 7.06 USD |
-2.78
|
$6.18B 74.8M USD | $159 1.92 USD | $583.5 7.06 USD | $597.6 7.23 USD | $6.18B 74.8M USD | 20.00 | $29.17 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $233 2.82 USD |
-0.94
|
$5.94B 71.83M USD | $10 0.12 USD | $233 2.82 USD | $233 2.82 USD | $5.94B 71.83M USD | 10.61 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $320.3 3.88 USD |
-2.06
|
$5.36B 64.89M USD | $2.14K 25.93 USD | $320.3 3.88 USD | $331.75 4.01 USD | $5.36B 64.89M USD | 10.76 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $17.75 0.21 USD |
-1.77
|
$5.01B 60.6M USD | $4.46K 53.9 USD | $17.75 0.21 USD | $17.99 0.22 USD | $5.01B 60.6M USD | 14.91 | $1.19 0.01 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $301.1 3.64 USD |
-1.28
|
$4.72B 57.1M USD | $1.5K 18.15 USD | $297.05 3.59 USD | $324 3.92 USD | $4.72B 57.1M USD | 17.25 | $17.45 0.21 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,105.05 13.37 USD |
+2.65
|
$4.04B 48.86M USD | $9.13K 110.48 USD | $1,080 13.07 USD | $1,130.3 13.67 USD | $4.04B 48.86M USD | 109.19 | $10.12 0.12 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
0
|
$3.85B 46.54M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $3.85B 46.54M USD | 96.38 | $1.77 0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $19.39 0.23 USD |
-3.1
|
$3.37B 40.74M USD | $851 10.3 USD | $19.39 0.23 USD | $20.27 0.25 USD | $3.37B 40.74M USD | 19.00 | $1.02 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.08 0.11 USD |
-1.09
|
$2.85B 34.5M USD | $35.07K 424.28 USD | $8.99 0.11 USD | $9.3 0.11 USD | $2.85B 34.5M USD | 50.44 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $287.3 3.48 USD |
+0.17
|
$2.85B 34.45M USD | $3.11K 37.64 USD | $286.5 3.47 USD | $293.8 3.55 USD | $2.85B 34.45M USD | 27.28 | $10.53 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.25 0.21 USD |
-3.63
|
$1.7B 20.6M USD | $14.86K 179.78 USD | $17.05 0.21 USD | $18 0.22 USD | $1.7B 20.6M USD | 0 | -$6.79 -0.08 USD | |
| Delphi World Money Limited DELPHIFX.BO | $148.55 1.8 USD |
-5.41
|
$1.65B 20M USD | $4.42K 53.49 USD | $148.55 1.8 USD | $154.45 1.87 USD | $1.65B 20M USD | 84.40 | $1.76 0.02 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $114.9 1.39 USD |
+2.13
|
$1.62B 19.59M USD | $243 2.94 USD | $114.9 1.39 USD | $120.65 1.46 USD | $1.62B 19.59M USD | 8.23 | $13.95 0.17 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $112.7 1.36 USD |
+4.98
|
$1.59B 19.18M USD | $1 0.01 USD | $112.7 1.36 USD | $112.7 1.36 USD | $1.59B 19.18M USD | 7.85 | $14.35 0.17 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | $33.87 0.41 USD |
-3.26
|
$1.5B 18.18M USD | $2.04K 24.67 USD | $33.87 0.41 USD | $34.79 0.42 USD | $1.5B 18.18M USD | 17.73 | $1.91 0.02 USD | |
| Times Guaranty Limited TIMESGTY.BO | $165 2 USD |
+1.44
|
$1.48B 17.95M USD | $994 12.03 USD | $165 2 USD | $169.7 2.05 USD | $1.48B 17.95M USD | 63.46 | $2.6 0.03 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $30.99 0.37 USD |
+1.61
|
$1.08B 13.12M USD | $914 11.06 USD | $30.5 0.37 USD | $31.5 0.38 USD | $1.08B 13.12M USD | 18.78 | $1.65 0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Transwarranty Finance Limited TFL.BO | $15.63 0.19 USD |
0
|
$843.62M 10.21M USD | $52 0.63 USD | $15.63 0.19 USD | $15.63 0.19 USD | $843.62M 10.21M USD | 0 | -$1.04 -0.01 USD | |
| BLB Limited BLBLIMITED.BO | $15 0.18 USD |
-0.79
|
$792.98M 9.59M USD | $1.49K 17.97 USD | $14.7 0.18 USD | $15.33 0.19 USD | $792.98M 9.59M USD | 20.54 | $0.73 0.008 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $66.11 0.8 USD |
+1.99
|
$694.16M 8.4M USD | $1.54K 18.62 USD | $66.11 0.8 USD | $66.11 0.8 USD | $694.16M 8.4M USD | 5.62 | $11.75 0.14 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $8.85 0.11 USD |
0
|
$444.22M 5.37M USD | $11.11K 134.41 USD | $8.42 0.1 USD | $8.86 0.11 USD | $444.22M 5.37M USD | 0 | -$0.58 -0.007 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $33.6 0.41 USD |
-2.69
|
$368.14M 4.45M USD | $71 0.86 USD | $33.6 0.41 USD | $34.36 0.42 USD | $368.14M 4.45M USD | 0 | -$165.5 -2.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.8 0.29 USD |
+1.1
|
$363.04M 4.39M USD | $403 4.88 USD | $23.48 0.28 USD | $23.98 0.29 USD | $363.04M 4.39M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.75 0.3 USD |
-4.81
|
$312.23M 3.78M USD | $2.81K 34.01 USD | $24.75 0.3 USD | $26.5 0.32 USD | $312.23M 3.78M USD | 1.68 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.BO | $5.39 0.07 USD |
0
|
$298.09M 3.61M USD | $19.94K 241.27 USD | $5.39 0.07 USD | $5.39 0.07 USD | $298.09M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| TCI Finance Limited TCIFINANCE.BO | $17.94 0.22 USD |
-4.98
|
$230.93M 2.79M USD | $30.44K 368.21 USD | $17.94 0.22 USD | $18.8 0.23 USD | $230.93M 2.79M USD | 0 | -$1.12 -0.01 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | $15.54 0.19 USD |
+9.98
|
$207.61M 2.51M USD | $68.1K 823.9 USD | $14.28 0.17 USD | $15.54 0.19 USD | $207.61M 2.51M USD | 0 | -$3.85 -0.04 USD | |
| Gujarat Lease Financing Limited GLFL.BO | $7.03 0.09 USD |
+1.88
|
$190.69M 2.31M USD | $6 0.07 USD | $7.03 0.09 USD | $7.03 0.09 USD | $190.69M 2.31M USD | 351.50 | $0.02 0.0002 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.85 0.08 USD |
-0.72
|
$151.56M 1.83M USD | $1.2K 14.57 USD | $6.57 0.08 USD | $6.85 0.08 USD | $151.56M 1.83M USD | 0 | -$0.54 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}