Ülke: Hindistan Borsa: BSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (165)
- {{country.name}}
- Tüm ülkeler
- Hindistan (165)
BSE (165)
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (165)
- {{item.name}}
- Tüm sektörler
- Finans (165)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.11 1.19 USD |
+2.33
|
₹1.28T 15.51B USD | ₹512.69K 6.2K USD | ₹97.52 1.18 USD | ₹99.75 1.21 USD | ₹1.28T 15.51B USD | 18.30 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹353.95 4.28 USD |
+1.68
|
₹932.03B 11.28B USD | ₹147.80K 1.79K USD | ₹350.50 4.24 USD | ₹354.30 4.29 USD | ₹932.03B 11.28B USD | 5.72 | ₹61.82 0.75 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹212.00 2.56 USD |
+3.24
|
₹424.40B 5.13B USD | ₹203.44K 2.46K USD | ₹207.55 2.51 USD | ₹213.90 2.59 USD | ₹424.40B 5.13B USD | 10.52 | ₹20.14 0.24 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹88.35 1.07 USD |
+4.4
|
₹238.04B 2.88B USD | ₹9.73M 117.69K USD | ₹84.80 1.03 USD | ₹90.43 1.09 USD | ₹238.04B 2.88B USD | 59.29 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.93 0.73 USD |
+1.25
|
₹54.51B 659.45M USD | ₹354.10K 4.28K USD | ₹59.35 0.72 USD | ₹60.31 0.73 USD | ₹54.51B 659.45M USD | 22.87 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.20 0.91 USD |
+0.64
|
₹34.82B 421.21M USD | ₹15.48K 187.27 USD | ₹75.00 0.91 USD | ₹75.95 0.92 USD | ₹34.82B 421.21M USD | 28.16 | ₹2.67 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.92 0.02 USD |
+1.05
|
₹1.37B 16.54M USD | ₹144.29K 1.75K USD | ₹1.91 0.02 USD | ₹1.94 0.02 USD | ₹1.37B 16.54M USD | 21.33 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.63 0.0076 USD |
+1.61
|
₹1.05B 12.76M USD | ₹2.28M 27.56K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹1.05B 12.76M USD | 63.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.42 0.0050 USD |
+7.69
|
₹1.03B 12.47M USD | ₹23.09M 279.36K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹1.03B 12.47M USD | 1.23 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.62 0.0075 USD |
+1.64
|
₹883.58M 10.69M USD | ₹1.83M 22.09K USD | ₹0.60 0.0072 USD | ₹0.62 0.0075 USD | ₹883.58M 10.69M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.32 0.02 USD |
+0.76
|
₹803.25M 9.72M USD | ₹281.85K 3.41K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹803.25M 9.72M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.30 0.02 USD |
+2.36
|
₹732.64M 8.86M USD | ₹966.43K 11.69K USD | ₹1.29 0.02 USD | ₹1.32 0.02 USD | ₹732.64M 8.86M USD | 3.93 | ₹0.33 0.003 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.08 0.01 USD |
+2.86
|
₹532.17M 6.44M USD | ₹20.85K 252.29 USD | ₹1.08 0.01 USD | ₹1.08 0.01 USD | ₹532.17M 6.44M USD | 0 | -₹0.24 -0.002 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
-1.96
|
₹524.46M 6.35M USD | ₹620.06K 7.5K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹479.33M 5.8M USD | ₹680.94K 8.24K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹479.33M 5.8M USD | 55.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.25 0.0030 USD |
+8.7
|
₹439.38M 5.32M USD | ₹1.22M 14.72K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹439.38M 5.32M USD | 0 | -₹0.21 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹237.08M 2.87M USD | ₹2.63M 31.81K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹237.08M 2.87M USD | 1.54 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.58 0.0070 USD |
+18.37
|
₹192.23M 2.33M USD | ₹1.43M 17.28K USD | ₹0.50 0.0060 USD | ₹0.58 0.0070 USD | ₹192.23M 2.33M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹953.65 11.54 USD |
+3.81
|
₹5.93T 71.72B USD | ₹472.61K 5.72K USD | ₹938.35 11.35 USD | ₹958.85 11.6 USD | ₹5.93T 71.72B USD | 32.88 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹432.15 5.23 USD |
+2.62
|
₹1.43T 17.25B USD | ₹148.05K 1.79K USD | ₹426.00 5.15 USD | ₹433.60 5.25 USD | ₹1.43T 17.25B USD | 5.50 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,654.35 20.01 USD |
+5.58
|
₹1.41T 17.06B USD | ₹97.35K 1.18K USD | ₹1,608.40 19.46 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.06B USD | 26.73 | ₹61.89 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,204.50 38.77 USD |
+5.44
|
₹1.29T 15.56B USD | ₹21.96K 265.68 USD | ₹3,138.55 37.97 USD | ₹3,205.95 38.79 USD | ₹1.29T 15.56B USD | 12.14 | ₹263.79 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹602.80 7.29 USD |
+2.26
|
₹573.63B 6.94B USD | ₹36.34K 439.59 USD | ₹595.35 7.2 USD | ₹605.65 7.33 USD | ₹573.63B 6.94B USD | 26.49 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,452.15 53.86 USD |
+6.89
|
₹490.68B 5.94B USD | ₹7.52K 90.99 USD | ₹4,200.30 50.82 USD | ₹4,508.70 54.55 USD | ₹490.68B 5.94B USD | 23.85 | ₹186.60 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹301.70 3.65 USD |
+3.59
|
₹419.21B 5.07B USD | ₹147.59K 1.79K USD | ₹295.00 3.57 USD | ₹303.75 3.67 USD | ₹419.21B 5.07B USD | 17.02 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹403.05 4.88 USD |
+2.88
|
₹352.93B 4.27B USD | ₹64.99K 786.26 USD | ₹396.00 4.79 USD | ₹408.00 4.94 USD | ₹352.93B 4.27B USD | 59.09 | ₹6.82 0.08 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹316.45 3.83 USD |
+3.79
|
₹297.25B 3.6B USD | ₹60.83K 735.99 USD | ₹311.00 3.76 USD | ₹317.95 3.85 USD | ₹297.25B 3.6B USD | 27.02 | ₹11.71 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,579.50 19.11 USD |
+3.45
|
₹296.59B 3.59B USD | ₹9.36K 113.22 USD | ₹1,552.00 18.78 USD | ₹1,588.15 19.21 USD | ₹296.59B 3.59B USD | 12.14 | ₹130.08 1.57 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹533.00 6.45 USD |
+2.76
|
₹226.65B 2.74B USD | ₹49.82K 602.69 USD | ₹522.70 6.32 USD | ₹534.00 6.46 USD | ₹226.65B 2.74B USD | 13.75 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,370.00 16.57 USD |
+4.78
|
₹219.47B 2.66B USD | ₹6.90K 83.5 USD | ₹1,318.25 15.95 USD | ₹1,375.00 16.64 USD | ₹219.47B 2.66B USD | 28.31 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹213.15 2.58 USD |
+2.5
|
₹205.08B 2.48B USD | ₹240.31K 2.91K USD | ₹208.90 2.53 USD | ₹220.00 2.66 USD | ₹205.08B 2.48B USD | 21.04 | ₹10.13 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹312.00 3.77 USD |
+3.53
|
₹56.61B 684.93M USD | ₹3.55K 42.94 USD | ₹301.75 3.65 USD | ₹312.00 3.77 USD | ₹56.61B 684.93M USD | 15.24 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.85 2.96 USD |
+1.2
|
₹39.56B 478.66M USD | ₹2.81K 34 USD | ₹242.25 2.93 USD | ₹245.00 2.96 USD | ₹39.56B 478.66M USD | 27.14 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹229.75 2.78 USD |
+2.52
|
₹25.31B 306.17M USD | ₹10.64K 128.68 USD | ₹227.80 2.76 USD | ₹235.55 2.85 USD | ₹25.31B 306.17M USD | 13.15 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹243.90 2.95 USD |
+7.54
|
₹21.62B 261.56M USD | ₹58.09K 702.77 USD | ₹228.55 2.77 USD | ₹251.00 3.04 USD | ₹21.62B 261.56M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.09 0.38 USD |
+1.77
|
₹19.97B 241.59M USD | ₹81.86K 990.32 USD | ₹30.49 0.37 USD | ₹31.39 0.38 USD | ₹19.97B 241.59M USD | 6.25 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,707.20 20.65 USD |
+3.66
|
₹17.95B 217.17M USD | ₹1.44K 17.37 USD | ₹1,652.25 19.99 USD | ₹1,720.20 20.81 USD | ₹17.95B 217.17M USD | 31.89 | ₹53.52 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹99.31 1.2 USD |
+3.91
|
₹15.18B 183.61M USD | ₹16.63K 201.17 USD | ₹95.30 1.15 USD | ₹99.53 1.2 USD | ₹15.18B 183.61M USD | 7.53 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,366.30 40.73 USD |
0
|
₹10.74B 129.98M USD | ₹106.00 1.28 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.74B 129.98M USD | 4.39 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹24.54 0.3 USD |
+5.64
|
₹9.60B 116.1M USD | ₹53.03K 641.56 USD | ₹23.30 0.28 USD | ₹25.61 0.31 USD | ₹9.60B 116.1M USD | 24.53 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.60 2 USD |
+0.55
|
₹9.15B 110.68M USD | ₹12.00 0.15 USD | ₹159.10 1.92 USD | ₹165.60 2 USD | ₹9.15B 110.68M USD | 0 | -₹1.58 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.01 0.76 USD |
-0.06
|
₹8.83B 106.83M USD | ₹1.93K 23.34 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹8.83B 106.83M USD | 33.87 | ₹1.86 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹190.90 2.31 USD |
+1.09
|
₹5.57B 67.42M USD | ₹615.00 7.44 USD | ₹188.00 2.27 USD | ₹192.00 2.32 USD | ₹5.57B 67.42M USD | 26.73 | ₹7.14 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹234.00 2.83 USD |
+3.08
|
₹5.26B 63.66M USD | ₹82.00 0.99 USD | ₹232.55 2.81 USD | ₹235.95 2.85 USD | ₹5.26B 63.66M USD | 6.24 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹47.25 0.57 USD |
+2.94
|
₹5.26B 63.59M USD | ₹9.76K 118.06 USD | ₹45.50 0.55 USD | ₹48.75 0.59 USD | ₹5.26B 63.59M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.88 0.85 USD |
+0.82
|
₹4.88B 59.02M USD | ₹67.00 0.81 USD | ₹69.88 0.85 USD | ₹69.99 0.85 USD | ₹4.88B 59.02M USD | 349.39 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹219.65 2.66 USD |
-1.08
|
₹4.64B 56.11M USD | ₹3.04K 36.73 USD | ₹219.65 2.66 USD | ₹230.95 2.79 USD | ₹4.64B 56.11M USD | 30.25 | ₹7.26 0.09 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹141.55 1.71 USD |
+3.43
|
₹3.19B 38.61M USD | ₹842.00 10.19 USD | ₹138.40 1.67 USD | ₹142.70 1.73 USD | ₹3.19B 38.61M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
0
|
₹3.13B 37.84M USD | ₹10.97K 132.76 USD | ₹422.60 5.11 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 192.47 | ₹2.26 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹34.97 0.42 USD |
-1.05
|
₹2.80B 33.92M USD | ₹37.15K 449.48 USD | ₹33.90 0.41 USD | ₹36.75 0.44 USD | ₹2.80B 33.92M USD | 23.78 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.50 0.18 USD |
+1.75
|
₹2.76B 33.37M USD | ₹130.00 1.57 USD | ₹14.25 0.17 USD | ₹14.79 0.18 USD | ₹2.76B 33.37M USD | 5.70 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹265.55 3.21 USD |
0
|
₹2.63B 31.84M USD | ₹3.33K 40.26 USD | ₹264.00 3.19 USD | ₹266.00 3.22 USD | ₹2.63B 31.84M USD | 11.14 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.35 0.92 USD |
+0.13
|
₹2.36B 28.53M USD | ₹2.26K 27.34 USD | ₹76.35 0.92 USD | ₹78.50 0.95 USD | ₹2.36B 28.53M USD | 12.09 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.90 0.19 USD |
+1.14
|
₹2.05B 24.77M USD | ₹2.19K 26.5 USD | ₹15.75 0.19 USD | ₹16.01 0.19 USD | ₹2.05B 24.77M USD | 105.99 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹54.30 0.66 USD |
+1.15
|
₹1.88B 22.69M USD | ₹41.74K 505.03 USD | ₹53.06 0.64 USD | ₹56.00 0.68 USD | ₹1.88B 22.69M USD | 12.95 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.90 0.33 USD |
-2
|
₹1.74B 21.06M USD | ₹6.89K 83.41 USD | ₹26.70 0.32 USD | ₹28.37 0.34 USD | ₹1.74B 21.06M USD | 10.07 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹154.00 1.86 USD |
+0.56
|
₹1.57B 19.01M USD | ₹389.00 4.71 USD | ₹151.05 1.83 USD | ₹154.95 1.87 USD | ₹1.57B 19.01M USD | 1.46 | ₹105.21 1.27 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹50.02 0.61 USD |
+0.28
|
₹1.41B 17.06M USD | ₹72.00 0.87 USD | ₹48.60 0.59 USD | ₹50.02 0.61 USD | ₹1.41B 17.06M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.75 0.8 USD |
+2.49
|
₹1.33B 16.09M USD | ₹14.60K 176.67 USD | ₹65.01 0.79 USD | ₹67.10 0.81 USD | ₹1.33B 16.09M USD | 18.31 | ₹3.59 0.04 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹89.50 1.08 USD |
-2.72
|
₹1.32B 15.96M USD | ₹55.00 0.67 USD | ₹87.45 1.06 USD | ₹95.50 1.16 USD | ₹1.32B 15.96M USD | 4.59 | ₹19.46 0.24 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.85 0.18 USD |
+0.88
|
₹1.21B 14.58M USD | ₹107.64K 1.29K USD | ₹14.05 0.17 USD | ₹15.45 0.19 USD | ₹1.21B 14.58M USD | 37.12 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.00 1.38 USD |
-0.44
|
₹1.06B 12.77M USD | ₹2.00 0.02 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹1.06B 12.77M USD | 52.77 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.95 0.13 USD |
+1.48
|
₹975.80M 11.81M USD | ₹3.67K 44.4 USD | ₹10.70 0.13 USD | ₹11.00 0.13 USD | ₹975.80M 11.81M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.65 0.78 USD |
+2.62
|
₹876.93M 10.61M USD | ₹20.00 0.24 USD | ₹64.65 0.78 USD | ₹66.15 0.8 USD | ₹876.93M 10.61M USD | 32.32 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹117.30 1.42 USD |
+2.94
|
₹812.26M 9.83M USD | ₹172.00 2.08 USD | ₹107.35 1.3 USD | ₹117.30 1.42 USD | ₹812.26M 9.83M USD | 31.36 | ₹3.74 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.00 0.36 USD |
-1.61
|
₹772.32M 9.34M USD | ₹36.00 0.44 USD | ₹29.00 0.35 USD | ₹30.49 0.37 USD | ₹772.32M 9.34M USD | 54.54 | ₹0.55 0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹141.15 1.71 USD |
-1.77
|
₹735.21M 8.89M USD | ₹368.00 4.45 USD | ₹140.00 1.69 USD | ₹149.10 1.8 USD | ₹735.21M 8.89M USD | 15.68 | ₹9.00 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.30 0.09 USD |
+0.27
|
₹715.81M 8.66M USD | ₹2.83K 34.29 USD | ₹7.21 0.09 USD | ₹7.58 0.09 USD | ₹715.81M 8.66M USD | 8.48 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹56.70 0.69 USD |
+5
|
₹694.59M 8.4M USD | ₹502.00 6.07 USD | ₹53.46 0.65 USD | ₹56.70 0.69 USD | ₹694.59M 8.4M USD | 25.54 | ₹2.22 0.03 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.05 0.09 USD |
+0.71
|
₹631.52M 7.64M USD | ₹14.26K 172.49 USD | ₹7.00 0.08 USD | ₹7.15 0.09 USD | ₹631.52M 7.64M USD | 5.59 | ₹1.26 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
0
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 11.98 | ₹4.08 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹20.00 0.24 USD | ₹80.00 0.97 USD | ₹80.10 0.97 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹3.02 0.04 USD |
+4.14
|
₹604.00M 7.31M USD | ₹16.71K 202.15 USD | ₹2.83 0.03 USD | ₹3.02 0.04 USD | ₹604.00M 7.31M USD | 37.75 | ₹0.08 0.0009 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹160.55 1.94 USD |
-5
|
₹553.90M 6.7M USD | ₹86.00 1.04 USD | ₹160.55 1.94 USD | ₹163.05 1.97 USD | ₹553.90M 6.7M USD | 7.17 | ₹22.38 0.27 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
-4.98
|
₹551.25M 6.67M USD | ₹2.51K 30.32 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹49.40 0.6 USD |
0
|
₹517.39M 6.26M USD | ₹49.00 0.59 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹517.39M 6.26M USD | 65.86 | ₹0.75 0.009 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹35.50 0.43 USD |
-1.17
|
₹504.10M 6.1M USD | ₹1.77K 21.45 USD | ₹35.25 0.43 USD | ₹37.71 0.46 USD | ₹504.10M 6.1M USD | 40.34 | ₹0.88 0.01 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.60 0.02 USD |
+3.23
|
₹465.97M 5.64M USD | ₹17.29K 209.14 USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹62.00 0.75 USD |
+3.35
|
₹465.00M 5.63M USD | ₹3.95K 47.82 USD | ₹62.00 0.75 USD | ₹63.80 0.77 USD | ₹465.00M 5.63M USD | 4.36 | ₹14.22 0.17 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹39.83 0.48 USD |
+4.82
|
₹433.35M 5.24M USD | ₹11.00 0.13 USD | ₹39.83 0.48 USD | ₹40.89 0.49 USD | ₹433.35M 5.24M USD | 10.39 | ₹3.83 0.05 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹37.00 0.45 USD |
+5.71
|
₹424.22M 5.13M USD | ₹11.00 0.13 USD | ₹37.00 0.45 USD | ₹37.00 0.45 USD | ₹424.22M 5.13M USD | 0 | -₹4.07 -0.04 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹137.00 1.66 USD |
+0.66
|
₹411.00M 4.97M USD | ₹820.00 9.92 USD | ₹126.10 1.53 USD | ₹137.00 1.66 USD | ₹411.00M 4.97M USD | 9.09 | ₹15.07 0.18 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.11 0.16 USD |
-2.96
|
₹399.24M 4.83M USD | ₹19.35K 234.07 USD | ₹12.41 0.15 USD | ₹14.40 0.17 USD | ₹399.24M 4.83M USD | 18.20 | ₹0.72 0.008 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.99 0.02 USD |
+2.05
|
₹377.64M 4.57M USD | ₹92.36K 1.12K USD | ₹1.96 0.02 USD | ₹2.04 0.02 USD | ₹377.64M 4.57M USD | 19.89 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹59.00 0.71 USD |
-3.36
|
₹354.00M 4.28M USD | ₹166.00 2.01 USD | ₹58.00 0.7 USD | ₹62.40 0.75 USD | ₹354.00M 4.28M USD | 0 | -₹4.51 -0.05 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹46.99 0.57 USD |
+16.95
|
₹326.71M 3.95M USD | ₹4.01K 48.51 USD | ₹42.00 0.51 USD | ₹46.99 0.57 USD | ₹326.71M 3.95M USD | 9.68 | ₹4.85 0.06 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.02 0.02 USD |
-4.72
|
₹303.05M 3.67M USD | ₹22.68K 274.43 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹303.05M 3.67M USD | 0 | ₹0.00 0 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹97.42 1.18 USD |
+4.99
|
₹292.89M 3.54M USD | ₹1.01K 12.17 USD | ₹97.42 1.18 USD | ₹97.42 1.18 USD | ₹292.89M 3.54M USD | 3.87 | ₹25.12 0.3 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.30 0.77 USD |
-1.09
|
₹289.28M 3.5M USD | ₹532.00 6.44 USD | ₹63.20 0.76 USD | ₹67.00 0.81 USD | ₹289.28M 3.5M USD | 27.05 | ₹2.34 0.03 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.51 0.19 USD |
+0.52
|
₹284.86M 3.45M USD | ₹907.00 10.97 USD | ₹14.71 0.18 USD | ₹15.55 0.19 USD | ₹284.86M 3.45M USD | 4.12 | ₹3.76 0.05 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.54 0.03 USD |
-4.87
|
₹277.88M 3.36M USD | ₹458.89K 5.55K USD | ₹2.54 0.03 USD | ₹2.67 0.03 USD | ₹277.88M 3.36M USD | 50.79 | ₹0.05 0.0006 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹25.03 0.3 USD |
0
|
₹274.24M 3.32M USD | ₹10.00 0.12 USD | ₹25.03 0.3 USD | ₹25.03 0.3 USD | ₹274.24M 3.32M USD | 0 | -₹1.15 -0.01 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.50 0.5 USD |
+2.37
|
₹272.16M 3.29M USD | ₹346.00 4.19 USD | ₹40.54 0.49 USD | ₹43.49 0.53 USD | ₹272.16M 3.29M USD | 8.55 | ₹4.85 0.06 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.70 0.03 USD |
+3.85
|
₹271.28M 3.28M USD | ₹3.67K 44.36 USD | ₹2.60 0.03 USD | ₹2.83 0.03 USD | ₹271.28M 3.28M USD | 30.00 | ₹0.09 0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.57 0.2 USD |
+2.92
|
₹260.15M 3.15M USD | ₹6.00 0.07 USD | ₹15.10 0.18 USD | ₹16.60 0.2 USD | ₹260.15M 3.15M USD | 40.41 | ₹0.41 0.004 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.24 0.02 USD |
-0.8
|
₹245.36M 2.97M USD | ₹43.00 0.52 USD | ₹1.24 0.02 USD | ₹1.24 0.02 USD | ₹245.36M 2.97M USD | 124.00 | ₹0.01 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}