Borsa: BSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (39)
BSE (39)
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (39)
- {{item.name}}
- Tüm sektörler
- Finans (39)
Kredi Hizmetleri (39)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (35)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj Finance Limited BAJFINANCE.BO | $908 10.99 USD |
-1.18
|
$5.66T 68.5B USD | $80.87K 978.37 USD | $907.4 10.98 USD | $922.8 11.16 USD | $5.66T 68.5B USD | 33.84 | $26.83 0.32 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $133.6 1.62 USD |
-1.84
|
$1.77T 21.39B USD | $701.02K 8.48K USD | $133.55 1.62 USD | $136.7 1.65 USD | $1.77T 21.39B USD | 26.82 | $4.98 0.06 USD | |
| REC Limited RECLTD.BO | $384.5 4.65 USD |
-2.01
|
$1.03T 12.46B USD | $144.16K 1.74K USD | $384.1 4.65 USD | $393 4.75 USD | $1.03T 12.46B USD | 6.38 | $60.19 0.73 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $219.65 2.66 USD |
-1.77
|
$441.88B 5.35B USD | $70.49K 852.8 USD | $219.5 2.66 USD | $225.05 2.72 USD | $441.88B 5.35B USD | 16.23 | $13.53 0.16 USD | |
| IFCI Limited IFCI.BO | $58.73 0.71 USD |
-2
|
$160.24B 1.94B USD | $730.77K 8.84K USD | $58.71 0.71 USD | $60.76 0.74 USD | $160.24B 1.94B USD | 90.35 | $0.65 0.007 USD | |
| ARC Finance Limited ARCFIN.BO | $1.05 0.01 USD |
-4.55
|
$956.68M 11.57M USD | $1.12M 13.6K USD | $1.05 0.01 USD | $1.05 0.01 USD | $956.68M 11.57M USD | 26.25 | $0.04 0.0004 USD | |
| Power Finance Corporation Limited PFC.BO | $392.35 4.75 USD |
-1.2
|
$1.31T 15.9B USD | $96.39K 1.17K USD | $392.2 4.74 USD | $398.75 4.82 USD | $1.31T 15.9B USD | 5.63 | $69.65 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,554.6 18.81 USD |
-1.97
|
$1.31T 15.82B USD | $3.82K 46.2 USD | $1,552.7 18.79 USD | $1,599.6 19.35 USD | $1.31T 15.82B USD | 30.72 | $50.59 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,666.4 32.26 USD |
+1.28
|
$1.08T 13.02B USD | $6.73K 81.43 USD | $2,632.1 31.84 USD | $2,670.15 32.3 USD | $1.08T 13.02B USD | 20.05 | $132.95 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $947.35 11.46 USD |
-2.58
|
$918.21B 11.11B USD | $20.05K 242.55 USD | $944.95 11.43 USD | $975.65 11.8 USD | $918.21B 11.11B USD | 47.06 | $20.13 0.24 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,803.1 58.11 USD |
+0.31
|
$542.62B 6.56B USD | $138 1.67 USD | $4,742.4 57.38 USD | $4,810.1 58.19 USD | $542.62B 6.56B USD | 28.17 | $170.47 2.06 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $2,013.75 24.36 USD |
-0.3
|
$378.14B 4.57B USD | $3.82K 46.16 USD | $1,995.85 24.15 USD | $2,054.65 24.86 USD | $378.14B 4.57B USD | 17.39 | $115.74 1.4 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.65 3.18 USD |
-1.43
|
$368.81B 4.46B USD | $23.74K 287.25 USD | $262.55 3.18 USD | $266.65 3.23 USD | $368.81B 4.46B USD | 14.73 | $17.83 0.22 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $416.7 5.04 USD |
-0.55
|
$323.37B 3.91B USD | $15.77K 190.73 USD | $416.5 5.04 USD | $421.6 5.1 USD | $323.37B 3.91B USD | 0 | -$1.26 -0.01 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $264.9 3.2 USD |
+0.09
|
$228.71B 2.77B USD | $86.94K 1.05K USD | $264.5 3.2 USD | $267.8 3.24 USD | $228.71B 2.77B USD | 18.64 | $14.21 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $476.2 5.76 USD |
-1.89
|
$203.19B 2.46B USD | $130.89K 1.58K USD | $476.2 5.76 USD | $488.2 5.91 USD | $203.19B 2.46B USD | 54.48 | $8.74 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,126.4 13.63 USD |
-1.12
|
$182.13B 2.2B USD | $2.41K 29.11 USD | $1,115.5 13.5 USD | $1,142 13.82 USD | $182.13B 2.2B USD | 33.86 | $33.26 0.4 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $292.05 3.53 USD |
-0.34
|
$48.22B 583.35M USD | $4.47K 54.06 USD | $288.5 3.49 USD | $295.1 3.57 USD | $48.22B 583.35M USD | 16.71 | $17.47 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $321.4 3.89 USD |
+1.31
|
$44.32B 536.17M USD | $26.24K 317.46 USD | $313.3 3.79 USD | $339 4.1 USD | $44.32B 536.17M USD | 85.93 | $3.74 0.05 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.13 0.36 USD |
-1.5
|
$27.53B 333.04M USD | $223.56K 2.7K USD | $30.13 0.36 USD | $30.79 0.37 USD | $27.53B 333.04M USD | 13.51 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $40.33 0.49 USD |
-1.08
|
$25.91B 313.46M USD | $24.78K 299.75 USD | $40.03 0.48 USD | $41.02 0.5 USD | $25.91B 313.46M USD | 11.93 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $223.7 2.71 USD |
+0.65
|
$20.71B 250.6M USD | $7.31K 88.49 USD | $222.65 2.69 USD | $226.25 2.74 USD | $20.71B 250.6M USD | 19.97 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $266.65 3.23 USD |
-1.46
|
$19.01B 230.03M USD | $17.35K 209.94 USD | $266.1 3.22 USD | $272.9 3.3 USD | $19.01B 230.03M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,748.15 21.15 USD |
+2.76
|
$18.49B 223.69M USD | $8.45K 102.28 USD | $1,690 20.45 USD | $1,778.45 21.52 USD | $18.49B 223.69M USD | 35.43 | $49.34 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $151.45 1.83 USD |
-0.95
|
$16.83B 203.56M USD | $13.31K 161.07 USD | $150.5 1.82 USD | $154.6 1.87 USD | $16.83B 203.56M USD | 8.94 | $16.93 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $169.1 2.05 USD |
-1
|
$15.91B 192.52M USD | $9.06K 109.59 USD | $167.2 2.02 USD | $173.9 2.1 USD | $15.91B 192.52M USD | 12.99 | $13.01 0.16 USD | |
| Vardhman Holdings Limited VHL.BO | $4,081.9 49.38 USD |
-0.34
|
$13.03B 157.61M USD | $112 1.36 USD | $4,052.9 49.03 USD | $4,100 49.6 USD | $13.03B 157.61M USD | 5.04 | $808.51 9.78 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $184 2.23 USD |
+1.94
|
$10.28B 124.34M USD | $175 2.12 USD | $180 2.18 USD | $184 2.23 USD | $10.28B 124.34M USD | 0 | -$4.51 -0.05 USD | |
| CSL Finance Limited CSLFINANCE.BO | $333.1 4.03 USD |
+1.45
|
$7.53B 91.1M USD | $917 11.09 USD | $325.2 3.93 USD | $334.5 4.05 USD | $7.53B 91.1M USD | 10.64 | $31.29 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
0
|
$4.02B 48.69M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $4.02B 48.69M USD | 96.38 | $1.77 0.02 USD | |
| Starteck Finance Limited STARTECK.BO | $286.5 3.47 USD |
-0.1
|
$2.84B 34.35M USD | $2.47K 29.85 USD | $286.5 3.47 USD | $293.8 3.55 USD | $2.84B 34.35M USD | 27.20 | $10.53 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.8 0.22 USD |
-0.55
|
$1.76B 21.25M USD | $14.48K 175.17 USD | $17.5 0.21 USD | $18 0.22 USD | $1.76B 21.25M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118 1.43 USD |
+4.89
|
$1.66B 20.12M USD | $188 2.27 USD | $114.9 1.39 USD | $120.65 1.46 USD | $1.66B 20.12M USD | 8.45 | $13.95 0.17 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $34.36 0.42 USD |
-0.49
|
$388.45M 4.7M USD | $6 0.07 USD | $34.36 0.42 USD | $34.36 0.42 USD | $388.45M 4.7M USD | 0 | -$165.5 -2.003 USD | |
| TCI Finance Limited TCIFINANCE.BO | $17.94 0.22 USD |
-4.98
|
$230.93M 2.79M USD | $30.44K 368.21 USD | $17.94 0.22 USD | $18.8 0.23 USD | $230.93M 2.79M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.85 0.08 USD |
-0.72
|
$151.56M 1.83M USD | $1.2K 14.57 USD | $6.57 0.08 USD | $6.85 0.08 USD | $151.56M 1.83M USD | 0 | -$0.54 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}