Borsa: BSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (38)
BSE (38)
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Finans (38)
- {{item.name}}
- Tüm sektörler
- Finans (38)
Kredi Hizmetleri (38)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.25 1.5 USD |
+1.39
|
$1.62T 19.64B USD | $1.44M 17.42K USD | $123.2 1.49 USD | $126.7 1.53 USD | $1.62T 19.64B USD | 24.80 | $5.01 0.06 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $207.05 2.5 USD |
+6.23
|
$414.49B 5.01B USD | $678.52K 8.21K USD | $198.5 2.4 USD | $207.95 2.52 USD | $414.49B 5.01B USD | 15.46 | $13.39 0.16 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $228.9 2.77 USD |
+1.46
|
$193.75B 2.34B USD | $277.31K 3.36K USD | $225.1 2.72 USD | $230.7 2.79 USD | $193.75B 2.34B USD | 9.87 | $23.17 0.28 USD | |
| IFCI Limited IFCI.BO | $41.45 0.5 USD |
+2.5
|
$111.68B 1.35B USD | $799.74K 9.68K USD | $40.65 0.49 USD | $43.67 0.53 USD | $111.68B 1.35B USD | 129.53 | $0.32 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $1.04 0.01 USD |
+4
|
$906.37M 10.97M USD | $2.19M 26.47K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $906.37M 10.97M USD | 13.00 | $0.08 0.0009 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,820.6 106.71 USD |
+2.96
|
$5.48T 66.29B USD | $54.45K 658.75 USD | $8,655 104.71 USD | $8,873.05 107.35 USD | $5.48T 66.29B USD | 34.20 | $257.87 3.12 USD | |
| Power Finance Corporation Limited PFC.BO | $398.25 4.82 USD |
+0.8
|
$1.31T 15.9B USD | $719.36K 8.7K USD | $395.05 4.78 USD | $413.35 5 USD | $1.31T 15.9B USD | 5.89 | $67.56 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,464.6 17.72 USD |
+5.57
|
$1.23T 14.9B USD | $28.52K 345.01 USD | $1,415 17.12 USD | $1,470 17.78 USD | $1.23T 14.9B USD | 30.33 | $48.28 0.58 USD | |
| REC Limited RECLTD.BO | $395.85 4.79 USD |
+3.03
|
$1.04T 12.61B USD | $385.85K 4.67K USD | $389.95 4.72 USD | $402.2 4.87 USD | $1.04T 12.61B USD | 6.67 | $59.32 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,294.05 27.75 USD |
+1.62
|
$920.98B 11.14B USD | $21.66K 261.99 USD | $2,246.65 27.18 USD | $2,389.95 28.91 USD | $920.98B 11.14B USD | 18.44 | $124.39 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $846.25 10.24 USD |
+4.08
|
$805.09B 9.74B USD | $79.88K 966.45 USD | $813.95 9.85 USD | $850.4 10.29 USD | $805.09B 9.74B USD | 39.43 | $21.46 0.26 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,677 56.58 USD |
+3.64
|
$515.59B 6.24B USD | $1.49K 18.05 USD | $4,510.4 54.57 USD | $4,724 57.15 USD | $515.59B 6.24B USD | 32.28 | $144.86 1.75 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,721.05 20.82 USD |
+10.37
|
$323.17B 3.91B USD | $46.84K 566.72 USD | $1,591.95 19.26 USD | $1,745.55 21.12 USD | $323.17B 3.91B USD | 15.58 | $110.4 1.34 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $258.95 3.13 USD |
+2.39
|
$319.76B 3.87B USD | $67.57K 817.51 USD | $255.7 3.09 USD | $262.2 3.17 USD | $319.76B 3.87B USD | 12.92 | $20.03 0.24 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $354.35 4.29 USD |
+2.71
|
$273.89B 3.31B USD | $68.11K 823.96 USD | $346.4 4.19 USD | $356.5 4.31 USD | $273.89B 3.31B USD | 163.29 | $2.17 0.03 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $996.65 12.06 USD |
+4.18
|
$159.04B 1.92B USD | $24.98K 302.26 USD | $962.05 11.64 USD | $999.95 12.1 USD | $159.04B 1.92B USD | 18.08 | $55.1 0.67 USD | |
| IIFL Finance Limited IIFL.BO | $333.6 4.04 USD |
+1.89
|
$141.73B 1.71B USD | $57.8K 699.25 USD | $325 3.93 USD | $337.5 4.08 USD | $141.73B 1.71B USD | 27.03 | $12.34 0.15 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| MAS Financial Services Limited MASFIN.BO | $254.8 3.08 USD |
+3.39
|
$46.23B 559.36M USD | $6.68K 80.85 USD | $245.25 2.97 USD | $256.35 3.1 USD | $46.23B 559.36M USD | 14.85 | $17.15 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $284.7 3.44 USD |
-0.54
|
$38.75B 468.79M USD | $8.89K 107.58 USD | $281.95 3.41 USD | $294 3.56 USD | $38.75B 468.79M USD | 37.26 | $7.64 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.07 0.39 USD |
+5.15
|
$28.93B 350.02M USD | $755.07K 9.14K USD | $30.63 0.37 USD | $32.4 0.39 USD | $28.93B 350.02M USD | 13.30 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.BO | $31.52 0.38 USD |
+3.75
|
$20.24B 244.93M USD | $65.19K 788.64 USD | $30.92 0.37 USD | $31.96 0.39 USD | $20.24B 244.93M USD | 11.76 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $235.15 2.84 USD |
+3.45
|
$16.77B 202.86M USD | $21.31K 257.78 USD | $230.75 2.79 USD | $246.95 2.99 USD | $16.77B 202.86M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $170.85 2.07 USD |
-2.48
|
$15.82B 191.39M USD | $21.72K 262.72 USD | $170.05 2.06 USD | $178.05 2.15 USD | $15.82B 191.39M USD | 16.73 | $10.21 0.12 USD | |
| Satin Creditcare Network Limited SATIN.BO | $142.8 1.73 USD |
+2.22
|
$15.72B 190.14M USD | $4.78K 57.85 USD | $140.05 1.69 USD | $144.2 1.74 USD | $15.72B 190.14M USD | 5.35 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.BO | $169.15 2.05 USD |
+3.27
|
$15.55B 188.16M USD | $4.76K 57.54 USD | $163.7 1.98 USD | $171 2.07 USD | $15.55B 188.16M USD | 12.73 | $13.28 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,341.15 16.23 USD |
+1.84
|
$14.07B 170.22M USD | $5.57K 67.44 USD | $1,313.9 15.9 USD | $1,395 16.88 USD | $14.07B 170.22M USD | 14.95 | $89.68 1.08 USD | |
| Vardhman Holdings Limited VHL.BO | $3,536.35 42.78 USD |
+1.39
|
$11.29B 136.55M USD | $39 0.47 USD | $3,528.9 42.69 USD | $3,615.9 43.75 USD | $11.29B 136.55M USD | 5.27 | $670.04 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $195 2.36 USD |
+2.63
|
$10.77B 130.33M USD | $56 0.68 USD | $195 2.36 USD | $197.95 2.39 USD | $10.77B 130.33M USD | 0 | -$4.12 -0.04 USD | |
| CSL Finance Limited CSLFINANCE.BO | $249.85 3.02 USD |
+3.22
|
$5.61B 67.88M USD | $2.74K 33.1 USD | $241.45 2.92 USD | $254.55 3.08 USD | $5.61B 67.88M USD | 7.87 | $31.71 0.38 USD | |
| Industrial Investment Trust Limited IITL.BO | $203.95 2.47 USD |
-1.16
|
$4.6B 55.64M USD | $57 0.69 USD | $203 2.46 USD | $214 2.59 USD | $4.6B 55.64M USD | 12.49 | $16.32 0.2 USD | |
| Starteck Finance Limited STARTECK.BO | $294.5 3.56 USD |
+5.44
|
$2.92B 35.31M USD | $3.34K 40.41 USD | $279.3 3.38 USD | $309.7 3.75 USD | $2.92B 35.31M USD | 23.63 | $12.46 0.15 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $121.55 1.47 USD |
+2.79
|
$1.71B 20.72M USD | $1.6K 19.39 USD | $114.2 1.38 USD | $123.85 1.5 USD | $1.71B 20.72M USD | 0.52 | $232.91 2.82 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.56 0.19 USD |
-4.95
|
$1.54B 18.58M USD | $30.88K 373.54 USD | $15.56 0.19 USD | $16.03 0.19 USD | $1.54B 18.58M USD | 0 | -$2.3 -0.02 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $29.85 0.36 USD |
0
|
$327.05M 3.96M USD | $10 0.12 USD | $29 0.35 USD | $29.85 0.36 USD | $327.05M 3.96M USD | 0 | -$220.2 -2.6 USD | |
| TCI Finance Limited TCIFINANCE.BO | $12.28 0.15 USD |
+4.51
|
$158.07M 1.91M USD | $2.14K 25.94 USD | $11.6 0.14 USD | $12.33 0.15 USD | $158.07M 1.91M USD | 0 | -$1.12 -0.01 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $5.26 0.06 USD |
-4.36
|
$116.38M 1.41M USD | $4.46K 53.93 USD | $5.26 0.06 USD | $5.75 0.07 USD | $116.38M 1.41M USD | 0 | -$0.3 -0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}