Ülke: Hindistan Borsa: BSE Sektör: Finans Endüstri: Kredi Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (165)
- {{country.name}}
- Tüm ülkeler
- Hindistan (165)
BSE (165)
- {{item.name}}
- Tüm borsalar
- BSE (165)
- NSE (37)
Finans (165)
- {{item.name}}
- Tüm sektörler
- Finans (165)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹98.47 1.19 USD |
+2.7
|
₹1.29T 15.57B USD | ₹165.16K 2K USD | ₹97.52 1.18 USD | ₹99.75 1.21 USD | ₹1.29T 15.57B USD | 18.37 | ₹5.36 0.06 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹353.20 4.27 USD |
+1.47
|
₹930.05B 11.25B USD | ₹15.04K 181.97 USD | ₹351.20 4.25 USD | ₹354.00 4.28 USD | ₹930.05B 11.25B USD | 5.71 | ₹61.82 0.75 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹208.90 2.53 USD |
+1.73
|
₹418.20B 5.06B USD | ₹11.82K 142.99 USD | ₹207.55 2.51 USD | ₹209.50 2.53 USD | ₹418.20B 5.06B USD | 10.37 | ₹20.14 0.24 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹87.15 1.05 USD |
+2.98
|
₹234.81B 2.84B USD | ₹665.85K 8.06K USD | ₹86.75 1.05 USD | ₹88.90 1.08 USD | ₹234.81B 2.84B USD | 58.48 | ₹1.49 0.02 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.83 0.72 USD |
+1.08
|
₹54.42B 658.35M USD | ₹8.27K 100.09 USD | ₹59.35 0.72 USD | ₹60.31 0.73 USD | ₹54.42B 658.35M USD | 22.83 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹75.02 0.91 USD |
+0.4
|
₹34.73B 420.21M USD | ₹1.87K 22.64 USD | ₹75.02 0.91 USD | ₹75.95 0.92 USD | ₹34.73B 420.21M USD | 28.09 | ₹2.67 0.03 USD | ||
|
PMC Fincorp Limited
PMCFIN.BO
IN
|
₹1.92 0.02 USD |
+1.05
|
₹1.37B 16.54M USD | ₹16.64K 201.28 USD | ₹1.92 0.02 USD | ₹1.93 0.02 USD | ₹1.37B 16.54M USD | 21.33 | ₹0.09 0.001 USD | ||
|
Indian Infotech and Software Limited
INDINFO.BO
IN
|
₹0.62 0.0075 USD |
0
|
₹1.04B 12.56M USD | ₹59.00K 713.85 USD | ₹0.62 0.0075 USD | ₹0.62 0.0075 USD | ₹1.04B 12.56M USD | 62.00 | ₹0.01 0.0001 USD | ||
|
Standard Capital Markets Limited
STANCAP.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹981.83M 11.88M USD | ₹295.84K 3.58K USD | ₹0.40 0.0048 USD | ₹0.40 0.0048 USD | ₹981.83M 11.88M USD | 1.17 | ₹0.34 0.004 USD | ||
|
Mangalam Industrial Finance Limited
MANGIND.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹869.33M 10.52M USD | ₹93.34K 1.13K USD | ₹0.61 0.0073 USD | ₹0.61 0.0073 USD | ₹869.33M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹1.31 0.02 USD |
0
|
₹797.16M 9.64M USD | ₹27.28K 329.98 USD | ₹1.28 0.02 USD | ₹1.31 0.02 USD | ₹797.16M 9.64M USD | 0 | -₹0.37 -0.004 USD | ||
|
Leading Leasing Finance and Investment Company Limited
LLFICL.BO
IN
|
₹1.30 0.02 USD |
+2.36
|
₹732.64M 8.86M USD | ₹6.45K 78.01 USD | ₹1.29 0.02 USD | ₹1.30 0.02 USD | ₹732.64M 8.86M USD | 3.93 | ₹0.33 0.003 USD | ||
|
NCL Research & Financial Services Limited
NCLRESE.BO
IN
|
₹0.49 0.0059 USD |
-2
|
₹524.46M 6.35M USD | ₹153.42K 1.86K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹524.46M 6.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Panafic Industrials Limited
PANAFIC.BO
IN
|
₹1.05 0.01 USD |
0
|
₹517.39M 6.26M USD | ₹7.81M 94.47K USD | ₹1.00 0.01 USD | ₹1.05 0.01 USD | ₹517.39M 6.26M USD | 0 | -₹0.24 -0.002 USD | ||
|
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.56 0.0067 USD |
+1.82
|
₹488.05M 5.9M USD | ₹48.43K 585.91 USD | ₹0.55 0.0066 USD | ₹0.56 0.0067 USD | ₹488.05M 5.9M USD | 56.00 | ₹0.01 0.0001 USD | ||
|
Srestha Finvest Limited
SRESTHA.BO
IN
|
₹0.24 0.0029 USD |
+4.55
|
₹421.80M 5.1M USD | ₹86.78K 1.05K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹421.80M 5.1M USD | 0 | -₹0.21 -0.002 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.35 0.0042 USD |
+2.94
|
₹244.05M 2.95M USD | ₹46.10K 557.78 USD | ₹0.35 0.0042 USD | ₹0.35 0.0042 USD | ₹244.05M 2.95M USD | 1.59 | ₹0.22 0.002 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.50 0.0060 USD |
+1.96
|
₹165.72M 2M USD | ₹114.82K 1.39K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹165.72M 2M USD | 0 | -₹0.09 -0.001 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹949.10 11.48 USD |
+3.31
|
₹5.90T 71.38B USD | ₹73.15K 884.99 USD | ₹938.35 11.35 USD | ₹952.15 11.52 USD | ₹5.90T 71.38B USD | 32.72 | ₹29.00 0.35 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹430.45 5.21 USD |
+2.22
|
₹1.42T 17.19B USD | ₹13.62K 164.72 USD | ₹426.00 5.15 USD | ₹430.45 5.21 USD | ₹1.42T 17.19B USD | 5.48 | ₹78.49 0.95 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,635.35 19.79 USD |
+4.37
|
₹1.39T 16.87B USD | ₹12.24K 148.1 USD | ₹1,608.40 19.46 USD | ₹1,650.80 19.97 USD | ₹1.39T 16.87B USD | 26.42 | ₹61.89 0.75 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,176.70 38.43 USD |
+4.53
|
₹1.28T 15.43B USD | ₹3.51K 42.44 USD | ₹3,138.55 37.97 USD | ₹3,181.00 38.48 USD | ₹1.28T 15.43B USD | 12.04 | ₹263.79 3.19 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹603.65 7.3 USD |
+2.41
|
₹574.44B 6.95B USD | ₹10.57K 127.83 USD | ₹595.35 7.2 USD | ₹605.65 7.33 USD | ₹574.44B 6.95B USD | 26.53 | ₹22.75 0.28 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,200.30 50.82 USD |
+0.84
|
₹462.93B 5.6B USD | ₹74.00 0.9 USD | ₹4,200.30 50.82 USD | ₹4,200.30 50.82 USD | ₹462.93B 5.6B USD | 22.50 | ₹186.60 2.26 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹299.20 3.62 USD |
+2.73
|
₹415.73B 5.03B USD | ₹8.58K 103.8 USD | ₹295.00 3.57 USD | ₹300.25 3.63 USD | ₹415.73B 5.03B USD | 16.88 | ₹17.72 0.21 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹400.85 4.85 USD |
+2.32
|
₹351.00B 4.25B USD | ₹10.33K 124.93 USD | ₹396.00 4.79 USD | ₹402.35 4.87 USD | ₹351.00B 4.25B USD | 58.77 | ₹6.82 0.08 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,581.70 19.14 USD |
+3.6
|
₹297.01B 3.59B USD | ₹2.69K 32.56 USD | ₹1,552.00 18.78 USD | ₹1,588.15 19.21 USD | ₹297.01B 3.59B USD | 12.15 | ₹130.08 1.57 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹312.05 3.78 USD |
+2.35
|
₹293.12B 3.55B USD | ₹5.70K 69.01 USD | ₹311.00 3.76 USD | ₹316.30 3.83 USD | ₹293.12B 3.55B USD | 26.64 | ₹11.71 0.14 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹526.00 6.36 USD |
+1.41
|
₹223.67B 2.71B USD | ₹729.00 8.82 USD | ₹525.00 6.35 USD | ₹531.85 6.43 USD | ₹223.67B 2.71B USD | 13.57 | ₹38.75 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,318.25 15.95 USD |
+0.82
|
₹211.18B 2.55B USD | ₹3.00 0.04 USD | ₹1,318.25 15.95 USD | ₹1,318.25 15.95 USD | ₹211.18B 2.55B USD | 27.24 | ₹48.38 0.59 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹213.50 2.58 USD |
+2.67
|
₹205.42B 2.49B USD | ₹88.69K 1.07K USD | ₹208.90 2.53 USD | ₹220.00 2.66 USD | ₹205.42B 2.49B USD | 21.07 | ₹10.13 0.12 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹307.00 3.71 USD |
+1.87
|
₹55.71B 673.95M USD | ₹67.00 0.81 USD | ₹301.75 3.65 USD | ₹308.00 3.73 USD | ₹55.71B 673.95M USD | 15.00 | ₹20.46 0.25 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹243.85 2.95 USD |
+0.79
|
₹39.40B 476.7M USD | ₹3.00 0.04 USD | ₹243.80 2.95 USD | ₹244.20 2.95 USD | ₹39.40B 476.7M USD | 27.03 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹230.40 2.79 USD |
+2.81
|
₹25.38B 307.04M USD | ₹1.21K 14.59 USD | ₹229.90 2.78 USD | ₹233.40 2.82 USD | ₹25.38B 307.04M USD | 13.19 | ₹17.46 0.21 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹237.85 2.88 USD |
+4.87
|
₹21.08B 255.07M USD | ₹3.13K 37.86 USD | ₹228.55 2.77 USD | ₹238.95 2.89 USD | ₹21.08B 255.07M USD | 0 | -₹91.01 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.11 0.38 USD |
+1.83
|
₹19.98B 241.74M USD | ₹9.20K 111.32 USD | ₹30.49 0.37 USD | ₹31.20 0.38 USD | ₹19.98B 241.74M USD | 6.25 | ₹4.97 0.06 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,700.00 20.57 USD |
+3.23
|
₹17.88B 216.26M USD | ₹9.00 0.11 USD | ₹1,700.00 20.57 USD | ₹1,700.00 20.57 USD | ₹17.88B 216.26M USD | 31.76 | ₹53.52 0.65 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹95.30 1.15 USD |
-0.28
|
₹14.56B 176.19M USD | ₹52.00 0.63 USD | ₹95.30 1.15 USD | ₹95.30 1.15 USD | ₹14.56B 176.19M USD | 7.23 | ₹13.18 0.16 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,366.30 40.73 USD |
-2.8
|
₹10.74B 129.98M USD | ₹106.00 1.28 USD | ₹3,349.30 40.52 USD | ₹3,369.35 40.76 USD | ₹10.74B 129.98M USD | 4.39 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹24.60 0.3 USD |
+5.9
|
₹9.62B 116.39M USD | ₹100.00 1.21 USD | ₹24.60 0.3 USD | ₹24.60 0.3 USD | ₹9.62B 116.39M USD | 24.60 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.00 2 USD |
+5.23
|
₹9.12B 110.28M USD | ₹518.00 6.27 USD | ₹163.95 1.98 USD | ₹165.00 2 USD | ₹9.12B 110.28M USD | 0 | -₹1.58 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹63.01 0.76 USD |
-0.06
|
₹8.83B 106.83M USD | ₹1.93K 23.34 USD | ₹62.55 0.76 USD | ₹65.33 0.79 USD | ₹8.83B 106.83M USD | 33.87 | ₹1.86 0.02 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹190.90 2.31 USD |
+1.09
|
₹5.57B 67.42M USD | ₹615.00 7.44 USD | ₹188.00 2.27 USD | ₹192.00 2.32 USD | ₹5.57B 67.42M USD | 26.73 | ₹7.14 0.09 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹232.55 2.81 USD |
+2.44
|
₹5.23B 63.27M USD | ₹11.00 0.13 USD | ₹232.55 2.81 USD | ₹232.80 2.82 USD | ₹5.23B 63.27M USD | 6.20 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.50 0.56 USD |
+1.31
|
₹5.17B 62.58M USD | ₹63.00 0.76 USD | ₹46.50 0.56 USD | ₹47.49 0.57 USD | ₹5.17B 62.58M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.00 0.83 USD |
-0.45
|
₹4.82B 58.28M USD | ₹1.01K 12.24 USD | ₹68.88 0.83 USD | ₹70.25 0.85 USD | ₹4.82B 58.28M USD | 345.00 | ₹0.20 0.002 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹222.60 2.69 USD |
+0.25
|
₹4.70B 56.86M USD | ₹1.11K 13.43 USD | ₹222.40 2.69 USD | ₹230.95 2.79 USD | ₹4.70B 56.86M USD | 30.66 | ₹7.26 0.09 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹435.00 5.26 USD |
0
|
₹3.13B 37.84M USD | ₹10.97K 132.76 USD | ₹422.60 5.11 USD | ₹435.00 5.26 USD | ₹3.13B 37.84M USD | 192.47 | ₹2.26 0.03 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹137.80 1.67 USD |
+0.18
|
₹3.11B 37.59M USD | ₹6.97K 84.28 USD | ₹136.35 1.65 USD | ₹141.85 1.72 USD | ₹3.11B 37.59M USD | 0 | -₹2.52 -0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹34.51 0.42 USD |
-2.35
|
₹2.77B 33.47M USD | ₹1.00 0.01 USD | ₹34.51 0.42 USD | ₹34.51 0.42 USD | ₹2.77B 33.47M USD | 23.47 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.25 0.17 USD |
0
|
₹2.71B 32.8M USD | ₹10.00 0.12 USD | ₹14.25 0.17 USD | ₹14.25 0.17 USD | ₹2.71B 32.8M USD | 5.61 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹265.55 3.21 USD |
0
|
₹2.63B 31.84M USD | ₹3.33K 40.26 USD | ₹264.00 3.19 USD | ₹266.00 3.22 USD | ₹2.63B 31.84M USD | 11.14 | ₹23.82 0.29 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹75.75 0.92 USD |
-0.66
|
₹2.34B 28.31M USD | ₹4.19K 50.68 USD | ₹74.04 0.9 USD | ₹78.80 0.95 USD | ₹2.34B 28.31M USD | 12.00 | ₹6.31 0.08 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.75 0.19 USD |
+0.19
|
₹2.03B 24.54M USD | ₹3.00 0.04 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹2.03B 24.54M USD | 104.99 | ₹0.15 0.001 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹55.01 0.67 USD |
+2.48
|
₹1.90B 22.99M USD | ₹1.59K 19.18 USD | ₹55.00 0.67 USD | ₹56.00 0.68 USD | ₹1.90B 22.99M USD | 13.12 | ₹4.19 0.05 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.50 0.33 USD |
+0.18
|
₹1.78B 21.53M USD | ₹30.00 0.36 USD | ₹27.50 0.33 USD | ₹27.50 0.33 USD | ₹1.78B 21.53M USD | 10.29 | ₹2.67 0.03 USD | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.55 1.86 USD |
+0.26
|
₹1.57B 18.96M USD | ₹120.00 1.45 USD | ₹151.05 1.83 USD | ₹154.95 1.87 USD | ₹1.57B 18.96M USD | 1.45 | ₹105.21 1.27 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.50 1.17 USD |
+4.72
|
₹1.42B 17.21M USD | ₹64.00 0.77 USD | ₹91.00 1.1 USD | ₹96.50 1.17 USD | ₹1.42B 17.21M USD | 4.95 | ₹19.46 0.24 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.88 0.6 USD |
0
|
₹1.41B 17.01M USD | ₹1.04K 12.62 USD | ₹47.00 0.57 USD | ₹49.97 0.6 USD | ₹1.41B 17.01M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹66.56 0.81 USD |
+3.84
|
₹1.35B 16.28M USD | ₹1.91K 23.07 USD | ₹65.25 0.79 USD | ₹67.10 0.81 USD | ₹1.35B 16.28M USD | 18.54 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
-2.86
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.70 0.18 USD |
-0.14
|
₹1.19B 14.43M USD | ₹13.59K 164.43 USD | ₹14.70 0.18 USD | ₹14.70 0.18 USD | ₹1.19B 14.43M USD | 36.75 | ₹0.40 0.004 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹114.50 1.39 USD |
0
|
₹1.06B 12.83M USD | ₹3.86K 46.66 USD | ₹114.50 1.39 USD | ₹114.50 1.39 USD | ₹1.06B 12.83M USD | 53.00 | ₹2.16 0.03 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.70 0.13 USD |
-0.83
|
₹953.52M 11.54M USD | ₹17.00 0.21 USD | ₹10.70 0.13 USD | ₹10.70 0.13 USD | ₹953.52M 11.54M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹63.00 0.76 USD |
+2.19
|
₹854.55M 10.34M USD | ₹62.00 0.75 USD | ₹63.00 0.76 USD | ₹64.00 0.77 USD | ₹854.55M 10.34M USD | 31.50 | ₹2.00 0.02 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹114.05 1.38 USD |
+0.48
|
₹789.75M 9.55M USD | ₹8.00 0.1 USD | ₹113.65 1.37 USD | ₹114.20 1.38 USD | ₹789.75M 9.55M USD | 30.49 | ₹3.74 0.05 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.49 0.37 USD |
+4.2
|
₹784.93M 9.5M USD | ₹65.00 0.79 USD | ₹30.49 0.37 USD | ₹30.69 0.37 USD | ₹784.93M 9.5M USD | 55.43 | ₹0.55 0.006 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹141.15 1.71 USD |
+0.71
|
₹735.21M 8.89M USD | ₹368.00 4.45 USD | ₹140.00 1.69 USD | ₹149.10 1.8 USD | ₹735.21M 8.89M USD | 15.68 | ₹9.00 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.46 0.09 USD |
+2.47
|
₹731.50M 8.85M USD | ₹11.00 0.13 USD | ₹7.46 0.09 USD | ₹7.46 0.09 USD | ₹731.50M 8.85M USD | 8.67 | ₹0.86 0.01 USD | ||
|
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹54.00 0.65 USD |
+1.89
|
₹661.51M 8M USD | ₹1.91K 23.05 USD | ₹54.00 0.65 USD | ₹55.65 0.67 USD | ₹661.51M 8M USD | 24.32 | ₹2.22 0.03 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹7.15 0.09 USD |
+2.14
|
₹640.48M 7.75M USD | ₹4.12K 49.78 USD | ₹7.15 0.09 USD | ₹7.15 0.09 USD | ₹640.48M 7.75M USD | 5.67 | ₹1.26 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
-0.2
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 11.98 | ₹4.08 0.05 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹80.00 0.97 USD |
0
|
₹619.83M 7.5M USD | ₹2.30K 27.78 USD | ₹79.99 0.97 USD | ₹82.82 1 USD | ₹619.83M 7.5M USD | 8.43 | ₹9.48 0.11 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.91 0.04 USD |
+0.34
|
₹582.00M 7.04M USD | ₹776.00 9.39 USD | ₹2.91 0.04 USD | ₹2.91 0.04 USD | ₹582.00M 7.04M USD | 36.37 | ₹0.08 0.0009 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹127.55 1.54 USD |
0
|
₹580.13M 7.02M USD | ₹247.00 2.99 USD | ₹127.55 1.54 USD | ₹127.55 1.54 USD | ₹580.13M 7.02M USD | 0 | -₹2.02 -0.02 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹165.00 2 USD |
-2.94
|
₹569.25M 6.89M USD | ₹95.00 1.15 USD | ₹161.50 1.95 USD | ₹173.00 2.09 USD | ₹569.25M 6.89M USD | 7.37 | ₹22.38 0.27 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹49.40 0.6 USD |
-5
|
₹517.39M 6.26M USD | ₹49.00 0.59 USD | ₹49.40 0.6 USD | ₹49.40 0.6 USD | ₹517.39M 6.26M USD | 65.86 | ₹0.75 0.009 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹35.98 0.44 USD |
+0.17
|
₹510.92M 6.18M USD | ₹2.00 0.02 USD | ₹35.98 0.44 USD | ₹35.98 0.44 USD | ₹510.92M 6.18M USD | 40.88 | ₹0.88 0.01 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹63.80 0.77 USD |
+6.35
|
₹478.50M 5.79M USD | ₹200.00 2.42 USD | ₹63.80 0.77 USD | ₹63.80 0.77 USD | ₹478.50M 5.79M USD | 4.48 | ₹14.22 0.17 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.60 0.02 USD |
+3.31
|
₹465.97M 5.64M USD | ₹695.00 8.41 USD | ₹1.55 0.02 USD | ₹1.60 0.02 USD | ₹465.97M 5.64M USD | 32.00 | ₹0.05 0.0006 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹14.09 0.17 USD |
+4.29
|
₹429.08M 5.19M USD | ₹231.00 2.79 USD | ₹14.09 0.17 USD | ₹14.40 0.17 USD | ₹429.08M 5.19M USD | 19.56 | ₹0.72 0.008 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹38.00 0.46 USD |
+2.98
|
₹413.44M 5M USD | ₹107.00 1.29 USD | ₹38.00 0.46 USD | ₹38.25 0.46 USD | ₹413.44M 5M USD | 9.92 | ₹3.83 0.05 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹136.10 1.65 USD |
-2.68
|
₹408.30M 4.94M USD | ₹4.86K 58.74 USD | ₹133.00 1.61 USD | ₹167.00 2.02 USD | ₹408.30M 4.94M USD | 9.03 | ₹15.07 0.18 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹35.00 0.42 USD |
+4.73
|
₹401.29M 4.85M USD | ₹1.23K 14.83 USD | ₹31.05 0.38 USD | ₹37.60 0.45 USD | ₹401.29M 4.85M USD | 0 | -₹4.07 -0.04 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹1.97 0.02 USD |
+1.03
|
₹373.84M 4.52M USD | ₹2.52K 30.52 USD | ₹1.97 0.02 USD | ₹1.97 0.02 USD | ₹373.84M 4.52M USD | 19.69 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.00 0.74 USD |
+1.21
|
₹366.00M 4.43M USD | ₹264.00 3.19 USD | ₹60.00 0.73 USD | ₹62.69 0.76 USD | ₹366.00M 4.43M USD | 0 | -₹4.51 -0.05 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.02 0.02 USD |
-4.72
|
₹303.05M 3.67M USD | ₹1.61K 19.42 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹303.05M 3.67M USD | 0 | ₹0.00 0 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹64.00 0.77 USD |
+1.93
|
₹292.48M 3.54M USD | ₹786.00 9.51 USD | ₹62.30 0.75 USD | ₹65.00 0.79 USD | ₹292.48M 3.54M USD | 27.35 | ₹2.34 0.03 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.43 0.19 USD |
+0.85
|
₹283.39M 3.43M USD | ₹3.65K 44.2 USD | ₹14.54 0.18 USD | ₹15.66 0.19 USD | ₹283.39M 3.43M USD | 4.10 | ₹3.76 0.05 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹40.16 0.49 USD |
-0.62
|
₹279.22M 3.38M USD | ₹2.39K 28.88 USD | ₹40.00 0.48 USD | ₹44.39 0.54 USD | ₹279.22M 3.38M USD | 8.28 | ₹4.85 0.06 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹92.79 1.12 USD |
-0.64
|
₹278.97M 3.38M USD | ₹1.27K 15.38 USD | ₹88.73 1.07 USD | ₹92.79 1.12 USD | ₹278.97M 3.38M USD | 3.69 | ₹25.12 0.3 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.54 0.03 USD |
-4.87
|
₹277.88M 3.36M USD | ₹74.73K 904.1 USD | ₹2.54 0.03 USD | ₹2.62 0.03 USD | ₹277.88M 3.36M USD | 50.79 | ₹0.05 0.0006 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹25.03 0.3 USD |
0
|
₹274.24M 3.32M USD | ₹10.00 0.12 USD | ₹25.03 0.3 USD | ₹25.03 0.3 USD | ₹274.24M 3.32M USD | 0 | -₹1.15 -0.01 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹40.54 0.49 USD |
0
|
₹265.87M 3.22M USD | ₹3.00 0.04 USD | ₹40.54 0.49 USD | ₹40.54 0.49 USD | ₹265.87M 3.22M USD | 8.35 | ₹4.85 0.06 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.60 0.03 USD |
0
|
₹261.23M 3.16M USD | ₹466.00 5.64 USD | ₹2.60 0.03 USD | ₹2.70 0.03 USD | ₹261.23M 3.16M USD | 28.88 | ₹0.09 0.001 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹16.09 0.19 USD |
+0.56
|
₹252.61M 3.06M USD | ₹128.00 1.55 USD | ₹15.07 0.18 USD | ₹16.59 0.2 USD | ₹252.61M 3.06M USD | 39.24 | ₹0.41 0.004 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.25 0.02 USD |
0
|
₹247.34M 2.99M USD | ₹128.77K 1.56K USD | ₹1.15 0.01 USD | ₹1.25 0.02 USD | ₹247.34M 2.99M USD | 125.00 | ₹0.01 0.0001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}