Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.15T
มูลค่าตามราคาตลาดทั้งหมด
$80.2B
วอลุ่มทั้งหมด
BTC 61.66%     ETH 7.14%
การครองตลาด

อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
โลหะมีค่าและเหมืองแร่อื่นๆ (660)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $13.34
+0.3
$9.9B $200 $13.3 $13.3 $9.9B 70.21 $0.19
Anglo American Platinum Limited  ANGPY $5.82
+0.34
$9.4B $39.1K $5.82 $5.94 $9.4B 24.25 $0.24
Shanjin International Gold Co., Ltd.  000975.SZ $20.25 2.82 USD
+0.35
$56.23B 7.82B USD $21.79M 3.03M USD $20.1 2.79 USD $20.49 2.85 USD $56.23B 7.82B USD 23.82 $0.85 0.12 USD
Impala Platinum Holdings Limited  IMPUY $6.18
+4.39
$5.64B $251 $6.13 $6.18 $5.64B 0 -$1.03
Triple Flag Precious Metals Corp.  TFPM.TO $28.58 21.21 USD
-0.03
$5.74B 4.26B USD $7.5K 5.57K USD $28.42 21.09 USD $28.99 21.51 USD $5.74B 4.26B USD 0 -$0.15 -0.1 USD
Compañía de Minas Buenaventura S.A.A  BVN $14.13
+1.51
$3.69B $197.15K $13.69 $14.16 $3.69B 8.61 $1.64
G Mining Ventures  GMINF $13.65
-1.8
$3.08B $1.85K $13.65 $13.84 $3.08B 36.89 $0.37
Hecla Mining Company  HL $4.86
-11.14
$3.07B $15.2M $4.83 $5.48 $3.07B 81.01 $0.06
Hecla Mining Company  HCL.DE $4.43 4.84 USD
-11.39
$2.8B 3.06B USD $7.67K 8.39K USD $4.43 4.84 USD $4.97 5.43 USD $2.8B 3.06B USD 88.54 $0.05 0.05 USD
China Gold International Resources Corp. Ltd.  CGG.TO $8.63 6.4 USD
+3.23
$3.42B 2.54B USD $1.2K 891.21 USD $8.63 6.4 USD $8.9 6.6 USD $3.42B 2.54B USD 39.22 $0.22 0.16 USD
China Gold International Resources Corp. Ltd.  2099.HK $48.95 6.26 USD
0
$19.4B 2.48B USD $556.16K 71.11K USD $47.65 6.09 USD $49.1 6.28 USD $19.4B 2.48B USD 39.79 $1.23 0.16 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $306 0.02 USD
-1.29
$33.05T 2.11B USD $52.83M 3.38K USD $302 0.02 USD $312 0.02 USD $33.05T 2.11B USD 86.68 $3.53 0.0002 USD
SPM  600459.SS $13.18 1.83 USD
+0.53
$10.02B 1.39B USD $9.97M 1.39M USD $13.16 1.83 USD $13.39 1.86 USD $10.02B 1.39B USD 16.89 $0.78 0.11 USD
Perpetua Resources Corp.  PPTA.TO $20.55 15.25 USD
-0.77
$1.46B 1.09B USD $23.79K 17.65K USD $20.48 15.2 USD $21.17 15.71 USD $1.46B 1.09B USD 0 -$0.3 -0.2 USD
Perpetua Resources  PPTA $14.94
-0.2
$1.07B $220.93K $14.88 $15.44 $1.07B 0 -$0.22
Endeavour Silver Corp.  EDR.TO $4.68 3.47 USD
-1.47
$1.29B 955.76M USD $624.76K 463.61K USD $4.63 3.43 USD $4.86 3.61 USD $1.29B 955.76M USD 0 -$0.18 -0.1 USD
Aris Mining Corporation  ARIS.TO $7.38 5.48 USD
+0.14
$1.28B 946.98M USD $53.02K 39.35K USD $7.32 5.43 USD $7.46 5.54 USD $1.28B 946.98M USD 38.84 $0.19 0.14 USD
Endeavour Silver  EXK $3.37
-2.04
$927.4M $2.82M $3.35 $3.53 $927.4M 0 -$0.13
Endeavour Silver Corp.  EJD.F $2.99 3.27 USD
-5.14
$822.32M 898.91M USD $7.6K 8.31K USD $2.99 3.27 USD $3.1 3.39 USD $822.32M 898.91M USD 0 -$0.11 -0.1 USD
Zimplats Holdings Limited  ZIM.AX $11.65 7.71 USD
-2.92
$1.29B 854.89M USD $12.38K 8.19K USD $11.65 7.71 USD $12.04 7.97 USD $1.29B 854.89M USD 37.58 $0.31 0.21 USD
HUANGHE WHIRLWIND  600172.SS $3.69 0.51 USD
+3.07
$5.32B 739.94M USD $39.59M 5.5M USD $3.54 0.49 USD $3.75 0.52 USD $5.32B 739.94M USD 0 -$0.75 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.05 4.49 USD
+4.49
$987.57M 732.84M USD $47.74K 35.43K USD $5.8 4.3 USD $6.07 4.5 USD $987.57M 732.84M USD 0 -$0.68 -0.5 USD
GoGold Resources Inc.  GGD.TO $1.69 1.25 USD
-0.88
$637.54M 473.1M USD $86.28K 64.02K USD $1.68 1.25 USD $1.76 1.31 USD $637.54M 473.1M USD 168.50 $0.01 0.007 USD
GoGold Resources  GLGDF $1.22
-0.81
$462.57M $19.98K $1.22 $1.29 $462.57M 0 $0
McEwen Mining Inc.  MUX.TO $10.05 7.46 USD
-3.27
$542.04M 402.23M USD $52.38K 38.87K USD $10 7.42 USD $10.6 7.87 USD $542.04M 402.23M USD 0 -$1.19 -0.8 USD
McEwen Mining  MUX $7.27
-3.39
$391.85M $169.78K $7.26 $7.67 $391.85M 0 -$0.86
AbraSilver Resource  ABBRF $2.12
-1.85
$324.97M $6.7K $2.12 $2.15 $324.97M 0 -$0.15
Avino Silver & Gold Mines Ltd.  ASM.TO $2.99 2.22 USD
+2.93
$420.7M 312.18M USD $120.33K 89.3K USD $2.91 2.16 USD $3.02 2.24 USD $420.7M 312.18M USD 37.31 $0.08 0.06 USD
Avino Silver & Gold Mines  ASM $2.16
+1.89
$304.42M $977.5K $2.11 $2.19 $304.42M 36.00 $0.06
Avino Silver & Gold Mines Ltd.  GV6.SG $1.88 2.06 USD
-1.31
$264.96M 289.64M USD $1.6K 1.75K USD $1.83 2 USD $1.92 2.1 USD $264.96M 289.64M USD 37.60 $0.05 0.05 USD
Integra Resources Corp.  ITR.V $2.3 1.71 USD
+1.32
$388.04M 287.95M USD $51.4K 38.14K USD $2.27 1.68 USD $2.34 1.74 USD $388.04M 287.95M USD 0 -$0.14 -0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.F $1.85 2.02 USD
-1.6
$260.73M 285.02M USD $1.8K 1.97K USD $1.84 2.01 USD $1.85 2.02 USD $260.73M 285.02M USD 37.00 $0.05 0.05 USD
Integra Resources  ITRG $1.68
+0.9
$282.59M $359.15K $1.65 $1.71 $282.59M 0 -$0.1
Metalla Royalty & Streaming Ltd.  MTA.V $4.06 3.01 USD
-1.46
$375.53M 278.66M USD $9.5K 7.05K USD $4.06 3.01 USD $4.18 3.1 USD $375.53M 278.66M USD 0 -$0.08 -0.05 USD
Metalla Royalty & Streaming  MTA $2.94
-1.51
$272.39M $39.36K $2.94 $3.05 $272.39M 0 -$0.06
Santana Minerals Limited  SMI.AX $0.55 0.36 USD
+4.81
$393.88M 260.69M USD $807.66K 534.56K USD $0.52 0.34 USD $0.55 0.36 USD $393.88M 260.69M USD 0 -$0.01 -0.006 USD
Gold Royalty  GROY $1.47
+1.31
$250.42M $370.01K $1.44 $1.48 $250.42M 0 -$0.02
Larvotto Resources Limited  LRV.AX $0.75 0.5 USD
-1.96
$308.42M 204.13M USD $3.9M 2.58M USD $0.7399 0.49 USD $0.81 0.53 USD $308.42M 204.13M USD 0 -$0.05 -0.03 USD
New Pacific Metals Corp.  NUAG.TO $1.57 1.17 USD
0
$269.47M 199.97M USD $9.1K 6.75K USD $1.57 1.16 USD $1.61 1.19 USD $269.47M 199.97M USD 0 -$0.04 -0.02 USD
New Pacific Metals  NEWP $1.13
-0.88
$193.95M $29.94K $1.13 $1.15 $193.95M 0 -$0.03
Goliath Resources Limited  GOT.V $1.87 1.39 USD
+3.89
$260.27M 193.13M USD $17.4K 12.91K USD $1.82 1.35 USD $1.87 1.39 USD $260.27M 193.13M USD 0 -$0.24 -0.1 USD
Antipa Minerals Limited  AZY.AX $0.4899 0.32 USD
+2.08
$281.47M 186.29M USD $2.24M 1.48M USD $0.46 0.3 USD $0.4899 0.32 USD $281.47M 186.29M USD 0 -$0.01 -0.006 USD
Goliath Resources  GOTRF $1.33
+1.53
$185.11M $250 $1.33 $1.33 $185.11M 0 -$0.17
Minerals 260 Limited  MI6.AX $0.13 0.08 USD
+4.17
$268.83M 177.93M USD $4.9M 3.24M USD $0.1199 0.08 USD $0.13 0.08 USD $268.83M 177.93M USD 0 -$0.02 -0.01 USD
Sylvania Platinum  SAPLF $0.64
0
$166.47M $1K $0.64 $0.64 $166.47M 16.00 $0.04
Strickland Metals Limited  STK.AX $0.08999 0.06 USD
+4.49
$210.4M 139.25M USD $2.67M 1.76M USD $0.08999 0.06 USD $0.1 0.06 USD $210.4M 139.25M USD 9.30 $0.01 0.006 USD
AIC Mines Limited  A1M.AX $0.3699 0.24 USD
+4.29
$210.12M 139.07M USD $1.48M 976.45K USD $0.3499 0.23 USD $0.3699 0.24 USD $210.12M 139.07M USD 18.25 $0.02 0.01 USD
Platinum Group Metals Ltd.  PTM.TO $1.64 1.22 USD
0
$171.22M 127.06M USD $60 44.52 USD $1.64 1.22 USD $1.65 1.22 USD $171.22M 127.06M USD 0 -$0.07 -0.05 USD
Platinum Group Metals  PLG $1.2
+1.27
$125.72M $32.37K $1.18 $1.2 $125.72M 0 -$0.05
Lucara Diamond Corp.  LUC.TO $0.3599 0.27 USD
+1.41
$162.67M 120.71M USD $143.52K 106.5K USD $0.3599 0.26 USD $0.3599 0.27 USD $162.67M 120.71M USD 3.00 $0.12 0.09 USD
Lucara Diamond  LUCRF $0.26
0
$117.61M $3.5K $0.25 $0.28 $117.61M 2.88 $0.09
Lucara Diamond Corp.  LUC.ST $2.55 0.25 USD
-1.17
$1.15B 112.25M USD $278.6K 27.19K USD $2.54 0.25 USD $2.63 0.26 USD $1.15B 112.25M USD 2.92 $0.87 0.08 USD
29Metals Limited  29M.AX $0.1199 0.08 USD
+4.35
$164.51M 108.88M USD $4.65M 3.08M USD $0.1199 0.08 USD $0.13 0.08 USD $164.51M 108.88M USD 0 -$0.24 -0.1 USD
Silver Tiger Metals Inc.  SLVR.V $0.33 0.24 USD
+4.92
$133.41M 99M USD $42.5K 31.54K USD $0.32 0.23 USD $0.33 0.24 USD $133.41M 99M USD 0 -$0.01 -0.007 USD
Sidney Resources  SDRC $0.26
+10.21
$94.51M $100 $0.26 $0.26 $94.51M 0 $0
Silver Tiger Metals  SLVTF $0.23
+2.27
$92.36M $31.51K $0.22 $0.2399 $92.36M 0 -$0.01
Challenger Gold Limited  CEL.AX $0.08 0.05 USD
0
$135.02M 89.36M USD $853.44K 564.86K USD $0.08 0.05 USD $0.08 0.05 USD $135.02M 89.36M USD 1.59 $0.05 0.03 USD
Bougainville Copper Limited  BOC.AX $0.32 0.21 USD
+3.23
$128.34M 84.94M USD $12.42K 8.22K USD $0.32 0.21 USD $0.33 0.22 USD $128.34M 84.94M USD 0 -$0.01 -0.006 USD
Silver Tiger Metals Inc.  1OC.F $0.19 0.21 USD
-8.74
$77.17M 84.36M USD $21.15K 23.12K USD $0.19 0.21 USD $0.19 0.21 USD $77.17M 84.36M USD 0 -$0.01 -0.01 USD
Blackrock Silver Corp.  BRC.V $0.3499 0.26 USD
+1.45
$110.15M 81.74M USD $46.92K 34.82K USD $0.34 0.25 USD $0.3499 0.26 USD $110.15M 81.74M USD 0 -$0.06 -0.04 USD
Blackrock Silver  BKRRF $0.25
+2.82
$78.93M $57.13K $0.25 $0.25 $78.93M 0 -$0.04
Bougainville Copper Limited  BOU1.F $0.1799 0.2 USD
+2.27
$72.19M 78.91M USD $4.26K 4.66K USD $0.1799 0.2 USD $0.1799 0.2 USD $72.19M 78.91M USD 0 -$0.01 -0.01 USD
Fredonia Mining Inc.  FRED.V $0.5999 0.45 USD
0
$106.29M 78.88M USD $67K 49.72K USD $0.5899 0.44 USD $0.5999 0.45 USD $106.29M 78.88M USD 0 -$0.05 -0.03 USD
Xanadu Mines Limited  XAM.AX $0.05 0.04 USD
-5.26
$109M 72.14M USD $5.68M 3.76M USD $0.05 0.03 USD $0.05999 0.04 USD $109M 72.14M USD 0 $0 0 USD
Xanadu Mines Limited  XAM.TO $0.05 0.04 USD
0
$96.39M 71.53M USD $5.04K 3.74K USD $0.05 0.04 USD $0.05 0.04 USD $96.39M 71.53M USD 0 $0 0 USD
Medallion Metals Limited  MM8.AX $0.22 0.14 USD
-4.44
$102.93M 68.13M USD $942.14K 623.56K USD $0.22 0.14 USD $0.22 0.15 USD $102.93M 68.13M USD 0 -$0.01 -0.006 USD
CHI SILVER GP  0815.HK $0.23 0.03 USD
-1.3
$531.66M 67.98M USD $6.71M 857.7K USD $0.23 0.03 USD $0.23 0.03 USD $531.66M 67.98M USD 22.69 $0.01 0.001 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.56 0.42 USD
0
$86.21M 63.97M USD $34.9K 25.9K USD $0.55 0.41 USD $0.5699 0.42 USD $86.21M 63.97M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver  SMDRF $0.4099
0
$63.87M $4.5K $0.4199 $0.4199 $63.87M 0 -$0.03
MTM Critical Metals Limited  MTM.AX $0.2099 0.14 USD
0
$96.32M 63.75M USD $3.52M 2.33M USD $0.2 0.13 USD $0.22 0.15 USD $96.32M 63.75M USD 0 -$0.02 -0.01 USD
Petratherm Limited  PTR.AX $0.26 0.17 USD
-1.89
$89.86M 59.47M USD $24.48K 16.2K USD $0.26 0.17 USD $0.27 0.18 USD $89.86M 59.47M USD 0 $0 0 USD
Orvana Minerals Corp.  ORV.TO $0.55 0.41 USD
0
$75.14M 55.76M USD $21.73K 16.12K USD $0.55 0.41 USD $0.55 0.41 USD $75.14M 55.76M USD 18.33 $0.03 0.02 USD
Orvana Minerals  ORVMF $0.38
0
$55.21M $500 $0.4099 $0.4099 $55.21M 19.00 $0.02
Denarius Metals  DNRSF $0.51
+3.24
$54.67M $17.61K $0.51 $0.51 $54.67M 0 -$0.14
Outcrop Silver & Gold  OCGSF $0.14
+1.97
$52.76M $669.99K $0.13 $0.14 $52.76M 0 -$0.03
Outcrop Silver & Gold Corporation  MRG.F $0.13 0.14 USD
+4.55
$47.77M 52.21M USD $8K 8.75K USD $0.1199 0.13 USD $0.13 0.14 USD $47.77M 52.21M USD 0 -$0.03 -0.03 USD
Outcrop Silver & Gold Corporation  OCG.V $0.19 0.14 USD
-2.63
$69.48M 51.56M USD $281.24K 208.7K USD $0.19 0.14 USD $0.19 0.14 USD $69.48M 51.56M USD 0 -$0.04 -0.02 USD
Viscount Mining Corp.  VML.V $0.5899 0.44 USD
0
$65.18M 48.37M USD $17.5K 12.99K USD $0.5699 0.42 USD $0.5899 0.44 USD $65.18M 48.37M USD 0 -$0.01 -0.007 USD
Viscount Mining  VLMGF $0.4199
-2.33
$46.4M $500 $0.4199 $0.4199 $46.4M 0 -$0.01
Defiance Silver Corp.  DEF.V $0.22 0.16 USD
0
$62.5M 46.38M USD $29.4K 21.82K USD $0.22 0.16 USD $0.22 0.16 USD $62.5M 46.38M USD 0 -$0.02 -0.01 USD
Chesapeake Gold Corp.  CKG.V $0.89 0.66 USD
0
$60.87M 45.17M USD $2.5K 1.86K USD $0.89 0.66 USD $0.9499 0.7 USD $60.87M 45.17M USD 0 -$0.04 -0.02 USD
Southern Silver Exploration Corp.  SSV.V $0.2 0.14 USD
0
$60.34M 44.77M USD $48K 35.62K USD $0.2 0.14 USD $0.2 0.15 USD $60.34M 44.77M USD 0 -$0.02 -0.01 USD
Defiance Silver  DNCVF $0.1499
-1.29
$44.59M $9.5K $0.1499 $0.1499 $44.59M 0 -$0.01
Chesapeake Gold  CHPGF $0.65
0
$44.46M $26.5K $0.66 $0.6999 $44.46M 0 -$0.03
Southern Silver Exploration  SSVFF $0.14
-0.97
$44.25M $20K $0.14 $0.14 $44.25M 0 -$0.01
Alaska Silver Corp.  WAM.V $0.67 0.5 USD
+3.08
$58.26M 43.23M USD $2.62K 1.94K USD $0.65 0.48 USD $0.67 0.5 USD $58.26M 43.23M USD 0 -$0.12 -0.08 USD
Carnaby Resources Limited  CNB.AX $0.28 0.18 USD
+5.77
$62.81M 41.57M USD $123.43K 81.69K USD $0.26 0.17 USD $0.28 0.18 USD $62.81M 41.57M USD 0 -$0.04 -0.02 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1199 0.13 USD
-2.41
$37.7M 41.21M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $37.7M 41.21M USD 0 -$0.01 -0.01 USD
Defiance Silver Corp.  D4E.F $0.13 0.14 USD
-8.57
$37.21M 40.68M USD $7.5K 8.2K USD $0.13 0.14 USD $0.13 0.14 USD $37.21M 40.68M USD 0 -$0.01 -0.01 USD
Empress Royalty Corp.  EMPR.V $0.46 0.34 USD
+1.1
$54.55M 40.48M USD $25.95K 19.25K USD $0.45 0.33 USD $0.46 0.34 USD $54.55M 40.48M USD 46.00 $0.01 0.007 USD
Empress Royalty  EMPYF $0.33
-1.24
$38.74M $3.18K $0.33 $0.33 $38.74M 32.67 $0.01
Premier Development & Inv  PDIV $0.1499
0
$38.04M $5.2K $0.1799 $0.2 $38.04M 0 -$0.56
Teuton Resources Corp.  TUO.V $0.8699 0.65 USD
0
$50.24M 37.28M USD $9.1K 6.75K USD $0.8599 0.64 USD $0.8699 0.65 USD $50.24M 37.28M USD 0 -$0.05 -0.03 USD
Bear Creek Mining Corporation  BCM.V $0.17 0.13 USD
0
$49.67M 36.86M USD $106.71K 79.19K USD $0.17 0.13 USD $0.1799 0.13 USD $49.67M 36.86M USD 0 -$0.41 -0.3 USD
Bear Creek Mining Corporation  OU6.F $0.11 0.13 USD
+5.53
$33.56M 36.69M USD $30K 32.79K USD $0.1 0.11 USD $0.1 0.11 USD $33.56M 36.69M USD 0 -$0.26 -0.2 USD
Teuton Resources  TEUTF $0.6099
-0.18
$36.19M $1K $0.6099 $0.6099 $36.19M 0 -$0.04
Metallic Minerals Corp.  MMG.V $0.27 0.2 USD
0
$47.63M 35.35M USD $137.33K 101.9K USD $0.27 0.2 USD $0.28 0.21 USD $47.63M 35.35M USD 0 -$0.02 -0.01 USD
Metallic Minerals  MMNGF $0.2
0
$35.28M $4.75K $0.2 $0.2099 $35.28M 0 -$0.01
Metallic Minerals Corp.  9MM1.F $0.16 0.18 USD
+5.23
$32.09M 35.08M USD $4.5K 4.92K USD $0.16 0.18 USD $0.1799 0.2 USD $32.09M 35.08M USD 0 -$0.01 -0.01 USD
Bear Creek Mining  BCEKF $0.1199
-4
$35.06M $69.46K $0.13 $0.13 $35.06M 0 -$0.3
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่