ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (62)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (62)
ASX (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (62)
วัสดุพื้นฐาน (62)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (62)
โลหะมีค่าและเหมืองแร่อื่นๆ (62)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$18.36 12.15 USD |
+1.66
|
A$1.98B 1.31B USD | A$4.08K 2.7K USD | A$18.06 11.95 USD | A$18.41 12.18 USD | A$1.98B 1.31B USD | 31.65 | A$0.58 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.39 0.25 USD |
+4.05
|
A$828.01M 548.02M USD | A$12.74M 8.44M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$828.01M 548.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.82 0.54 USD |
-0.61
|
A$677.54M 448.44M USD | A$915.32K 605.81K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$677.54M 448.44M USD | 0 | A$0.00 0 USD | ||
| Metallium Limited MTM.AX | A$1.03 0.68 USD |
+0.99
|
A$639.55M 423.29M USD | A$6.78M 4.49M USD | A$0.96 0.63 USD | A$1.03 0.68 USD | A$639.55M 423.29M USD | 0 | -A$0.09 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.22 0.81 USD |
0
|
A$631.12M 417.71M USD | A$2.70M 1.79M USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$631.12M 417.71M USD | 0 | -A$0.06 -0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.39 0.26 USD |
0
|
A$535.21M 354.23M USD | A$5.22M 3.46M USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$535.21M 354.23M USD | 0 | -A$0.08 -0.05 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.66 0.44 USD |
0
|
A$437.19M 289.36M USD | A$1.32M 876.79K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$437.19M 289.36M USD | 0 | -A$0.01 -0.006 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
0
|
A$422.74M 279.79M USD | A$1.83M 1.21M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.51 0.34 USD |
+7.37
|
A$406.79M 269.23M USD | A$3.22M 2.13M USD | A$0.47 0.31 USD | A$0.52 0.34 USD | A$406.79M 269.23M USD | 25.50 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.79 0.52 USD |
-5.95
|
A$316.84M 209.7M USD | A$154.32K 102.14K USD | A$0.73 0.48 USD | A$0.84 0.56 USD | A$316.84M 209.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
0
|
A$302.39M 200.14M USD | A$1.18M 778.94K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Medallion Metals Limited MM8.AX | A$0.45 0.29 USD |
+2.3
|
A$272.97M 180.67M USD | A$466.74K 308.91K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$272.97M 180.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.27 0.18 USD |
0
|
A$157.45M 104.21M USD | A$298.06K 197.27K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$157.45M 104.21M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.57 0.37 USD |
+2.73
|
A$114.94M 76.08M USD | A$107.53K 71.17K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$114.94M 76.08M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.39 0.25 USD |
+4.05
|
A$106.31M 70.36M USD | A$414.30K 274.21K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$106.31M 70.36M USD | 0 | -A$0.04 -0.02 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.26 0.17 USD |
0
|
A$88.39M 58.5M USD | A$249.80K 165.33K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$88.39M 58.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.30 0.2 USD |
0
|
A$83.82M 55.48M USD | A$2.15M 1.42M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$83.82M 55.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Midas Minerals Limited MM1.AX | A$0.41 0.27 USD |
-1.2
|
A$83.43M 55.22M USD | A$178.73K 118.29K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$83.43M 55.22M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.07 0.05 USD |
-4.17
|
A$76.72M 50.78M USD | A$9.88M 6.54M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$76.72M 50.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.10 0.06 USD |
-9.52
|
A$59.01M 39.05M USD | A$459.66K 304.23K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$59.01M 39.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.04 USD |
-5.26
|
A$55.71M 36.87M USD | A$79.32K 52.5K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$55.71M 36.87M USD | 0 | A$0.00 0 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.24 0.16 USD |
0
|
A$48.61M 32.17M USD | A$280.36K 185.56K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$48.61M 32.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
+8.33
|
A$35.87M 23.74M USD | A$959.30K 634.92K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.22 0.14 USD |
+3.57
|
A$35.19M 23.29M USD | A$204.54K 135.37K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$35.19M 23.29M USD | 0 | -A$0.01 -0.006 USD | ||
| QMines Limited QML.AX | A$0.05 0.04 USD |
0
|
A$33.82M 22.38M USD | A$423.24K 280.12K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$33.82M 22.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
+7.41
|
A$28.91M 19.13M USD | A$78.24K 51.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Future Metals NL FME.AX | A$0.03 0.02 USD |
0
|
A$24.92M 16.49M USD | A$1.10M 729.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.92M 16.49M USD | 0 | A$0.00 0 USD | ||
| Talisman Mining Limited TLM.AX | A$0.13 0.09 USD |
+4
|
A$24.48M 16.2M USD | A$72.20K 47.78K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$24.48M 16.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
+2.7
|
A$24.46M 16.19M USD | A$835.10K 552.72K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0.25 | A$0.15 0.1 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
-4
|
A$21.43M 14.18M USD | A$670.86K 444.02K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
-9.38
|
A$18.70M 12.38M USD | A$253.79K 167.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.70M 12.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$1.10M 729.81K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
-5.56
|
A$14.54M 9.62M USD | A$718.06K 475.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
| BPM Minerals Limited BPM.AX | A$0.16 0.1 USD |
-6.06
|
A$13.53M 8.96M USD | A$1.02M 673.31K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$13.53M 8.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.02 0.02 USD |
0
|
A$13.38M 8.85M USD | A$868.00K 574.49K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$13.38M 8.85M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.02 0.02 USD |
0
|
A$12.67M 8.38M USD | A$1.28M 848.69K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$12.67M 8.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
-1.69
|
A$12.44M 8.23M USD | A$53.95K 35.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$12.44M 8.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0052 USD |
0
|
A$11.87M 7.86M USD | A$667.50K 441.79K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$11.87M 7.86M USD | 0 | A$0.00 0 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+6.67
|
A$11.80M 7.81M USD | A$2.88M 1.91M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.80M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
+36.36
|
A$11.39M 7.54M USD | A$1.69M 1.12M USD | A$0.07 0.05 USD | A$0.11 0.07 USD | A$11.39M 7.54M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0079 USD |
0
|
A$10.59M 7.01M USD | A$13.00K 8.6K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$10.59M 7.01M USD | 0 | A$0.00 0 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.0099 USD |
-6.25
|
A$10.50M 6.95M USD | A$997.84K 660.43K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$10.50M 6.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.05 0.03 USD |
+2.04
|
A$9.77M 6.47M USD | A$937.56K 620.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.77M 6.47M USD | 0 | -A$0.03 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0043 USD |
+8.33
|
A$7.80M 5.16M USD | A$64.85K 42.92K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.80M 5.16M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.01 0.0092 USD |
-6.67
|
A$7.33M 4.85M USD | A$524.05K 346.85K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$7.33M 4.85M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.04 USD |
-8.45
|
A$6.50M 4.31M USD | A$279.00K 184.66K USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$6.50M 4.31M USD | 0 | -A$0.03 -0.01 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0072 USD |
0
|
A$6.43M 4.25M USD | A$5.93M 3.93M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$6.43M 4.25M USD | 0 | -A$0.03 -0.01 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0046 USD |
0
|
A$6.24M 4.13M USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
0
|
A$6.20M 4.11M USD | A$1.29M 852.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$6.20M 4.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Rubix Resources Limited RB6.AX | A$0.10 0.07 USD |
-13.91
|
A$6.08M 4.03M USD | A$122.00K 80.75K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.08M 4.03M USD | 0 | -A$0.02 -0.01 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
-6.9
|
A$5.64M 3.73M USD | A$891.26K 589.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Ronin Resources Ltd RON.AX | A$0.13 0.09 USD |
0
|
A$5.25M 3.47M USD | A$30.01K 19.86K USD | A$0.13 0.09 USD | A$0.16 0.1 USD | A$5.25M 3.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0023 USD |
-12.5
|
A$5.21M 3.45M USD | A$416.99K 275.99K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.09M 3.37M USD | A$216.84K 143.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.09M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.01 USD |
0
|
A$5.05M 3.34M USD | A$768.85K 508.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.05M 3.34M USD | 0 | A$0.00 0 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0079 USD |
0
|
A$3.17M 2.1M USD | A$41.00 27.14 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.17M 2.1M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
-11.11
|
A$2.45M 1.62M USD | A$250.08K 165.52K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.45M 1.62M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00066 USD |
0
|
A$64.16K 42.47K USD | A$22.46M 14.86M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$64.16K 42.47K USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}