ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะมีค่าและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (141)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (16)
- Toronto (17)
- TSXV (108)
วัสดุพื้นฐาน (141)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (141)
โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Gold International Resources Corp. Ltd. CGG.TO | CA$25.77 19.12 USD |
+5.57
|
CA$10.22B 7.58B USD | CA$28.98K 21.51K USD | CA$25.01 18.56 USD | CA$25.79 19.14 USD | CA$10.22B 7.58B USD | 17.77 | CA$1.45 1.08 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$44.60 33.1 USD |
+6.49
|
CA$9.21B 6.84B USD | CA$736.51K 546.53K USD | CA$42.24 31.34 USD | CA$44.68 33.16 USD | CA$9.21B 6.84B USD | 31.40 | CA$1.42 1.05 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$33.51 24.87 USD |
+7.34
|
CA$4.08B 3.03B USD | CA$386.17K 286.56K USD | CA$31.44 23.33 USD | CA$33.55 24.9 USD | CA$4.08B 3.03B USD | 0 | -CA$0.75 -0.5 USD | ||
| Aris Mining Corporation ARIS.TO | CA$18.11 13.44 USD |
+10.36
|
CA$3.67B 2.73B USD | CA$2.55M 1.9M USD | CA$16.58 12.3 USD | CA$18.12 13.45 USD | CA$3.67B 2.73B USD | 47.65 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.81 8.02 USD |
+6.4
|
CA$3.18B 2.36B USD | CA$1.88M 1.39M USD | CA$10.09 7.49 USD | CA$10.83 8.04 USD | CA$3.18B 2.36B USD | 0 | -CA$0.46 -0.3 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.51 7.8 USD |
+8.35
|
CA$1.75B 1.3B USD | CA$690.04K 512.05K USD | CA$9.74 7.23 USD | CA$10.55 7.83 USD | CA$1.75B 1.3B USD | 0 | -CA$0.51 -0.3 USD | ||
| McEwen Inc. MUX.TO | CA$24.45 18.14 USD |
+8.19
|
CA$1.34B 993.66M USD | CA$66.79K 49.57K USD | CA$22.69 16.84 USD | CA$24.64 18.28 USD | CA$1.34B 993.66M USD | 0 | -CA$0.32 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.54 4.85 USD |
+7.74
|
CA$1.03B 761.2M USD | CA$6.80M 5.05M USD | CA$6.13 4.55 USD | CA$6.62 4.91 USD | CA$1.03B 761.2M USD | 32.70 | CA$0.20 0.15 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.75 7.24 USD |
+6.79
|
CA$902.47M 669.69M USD | CA$11.59K 8.6K USD | CA$9.25 6.86 USD | CA$9.75 7.24 USD | CA$902.47M 669.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.38 1.77 USD |
+5.31
|
CA$900.91M 668.53M USD | CA$1.15M 852.79K USD | CA$2.25 1.67 USD | CA$2.38 1.77 USD | CA$900.91M 668.53M USD | 47.60 | CA$0.05 0.04 USD | ||
| Integra Resources Corp. ITR.V | CA$4.34 3.22 USD |
+8.77
|
CA$734.78M 545.25M USD | CA$385.66K 286.18K USD | CA$4.10 3.04 USD | CA$4.35 3.23 USD | CA$734.78M 545.25M USD | 20.66 | CA$0.21 0.16 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.28 2.43 USD |
+5.47
|
CA$602.65M 447.21M USD | CA$70.99K 52.68K USD | CA$3.14 2.33 USD | CA$3.28 2.43 USD | CA$602.65M 447.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Goliath Resources Limited GOT.V | CA$2.53 1.87 USD |
+1.81
|
CA$433.31M 321.54M USD | CA$290.38K 215.48K USD | CA$2.50 1.86 USD | CA$2.57 1.91 USD | CA$433.31M 321.54M USD | 0 | -CA$0.22 -0.1 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.70 0.52 USD |
+2.94
|
CA$315.97M 234.47M USD | CA$487.27K 361.58K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$315.97M 234.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.78 2.06 USD |
+6.51
|
CA$311.79M 231.36M USD | CA$120.42K 89.36K USD | CA$2.61 1.94 USD | CA$2.79 2.07 USD | CA$311.79M 231.36M USD | 0 | -CA$0.06 -0.04 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.66 1.23 USD |
+6.41
|
CA$226.79M 168.3M USD | CA$502.86K 373.15K USD | CA$1.58 1.17 USD | CA$1.70 1.26 USD | CA$226.79M 168.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.68 0.5 USD |
+4.62
|
CA$225.70M 167.48M USD | CA$353.47K 262.3K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$225.70M 167.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.12 0.83 USD |
+3.7
|
CA$208.32M 154.58M USD | CA$509.49K 378.07K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$208.32M 154.58M USD | 0 | CA$0.00 0 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.68 1.25 USD |
+7.01
|
CA$165.22M 122.6M USD | CA$30.10K 22.33K USD | CA$1.55 1.15 USD | CA$1.68 1.25 USD | CA$165.22M 122.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.25 1.67 USD |
+2.27
|
CA$162.21M 120.37M USD | CA$35.70K 26.49K USD | CA$2.16 1.6 USD | CA$2.42 1.8 USD | CA$162.21M 120.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.17 0.87 USD |
+4.46
|
CA$149.05M 110.6M USD | CA$279.84K 207.66K USD | CA$1.08 0.8 USD | CA$1.17 0.87 USD | CA$149.05M 110.6M USD | 29.25 | CA$0.04 0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.37 0.27 USD |
+12.12
|
CA$143.05M 106.15M USD | CA$336.84K 249.95K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$143.05M 106.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alaska Silver Corp. WAM.V | CA$0.95 0.7 USD |
-9.52
|
CA$105.09M 77.98M USD | CA$259.44K 192.52K USD | CA$0.95 0.7 USD | CA$1.06 0.79 USD | CA$105.09M 77.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nevgold Corp. NAU.V | CA$0.75 0.56 USD |
+1.35
|
CA$85.69M 63.58M USD | CA$304.41K 225.89K USD | CA$0.73 0.54 USD | CA$0.77 0.57 USD | CA$85.69M 63.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.38 0.28 USD |
+1.33
|
CA$83.52M 61.98M USD | CA$322.43K 239.26K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$83.52M 61.98M USD | 0 | CA$0.00 0 USD | ||
| Viscount Mining Corp. VML.V | CA$0.70 0.52 USD |
+1.45
|
CA$78.06M 57.92M USD | CA$11.00K 8.16K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$78.06M 57.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.27 0.2 USD |
+1.92
|
CA$77.43M 57.46M USD | CA$416.43K 309.01K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$77.43M 57.46M USD | 0 | -CA$0.48 -0.3 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.12 USD |
-8.33
|
CA$75.21M 55.81M USD | CA$939.12K 696.88K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$75.21M 55.81M USD | 0.97 | CA$0.17 0.13 USD | ||
| Scottie Resources Corp. SCOT.V | CA$1.50 1.11 USD |
-0.66
|
CA$74.95M 55.62M USD | CA$75.69K 56.16K USD | CA$1.46 1.08 USD | CA$1.57 1.17 USD | CA$74.95M 55.62M USD | 0 | -CA$0.14 -0.1 USD | ||
| Adyton Resources Corporation ADY.V | CA$0.23 0.17 USD |
+15
|
CA$71.29M 52.9M USD | CA$501.71K 372.3K USD | CA$0.20 0.14 USD | CA$0.24 0.18 USD | CA$71.29M 52.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.20 0.14 USD |
+5.41
|
CA$70.98M 52.67M USD | CA$322.50K 239.31K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$70.98M 52.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teuton Resources Corp. TUO.V | CA$1.23 0.91 USD |
-1.6
|
CA$70.54M 52.34M USD | CA$34.23K 25.4K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$70.54M 52.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.15 0.11 USD |
-21.05
|
CA$69.76M 51.76M USD | CA$149.92K 111.25K USD | CA$0.14 0.1 USD | CA$0.20 0.14 USD | CA$69.76M 51.76M USD | 0 | -CA$0.20 -0.1 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$1.05 0.78 USD |
+10.53
|
CA$69.45M 51.53M USD | CA$193.02K 143.23K USD | CA$0.96 0.71 USD | CA$1.14 0.85 USD | CA$69.45M 51.53M USD | 0 | -CA$1.48 -1.09 USD | ||
| Austral Gold Limited AGLD.V | CA$0.11 0.08 USD |
+10
|
CA$68.21M 50.62M USD | CA$123.91K 91.95K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$68.21M 50.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.31 0.23 USD |
-3.17
|
CA$64.81M 48.09M USD | CA$119.37K 88.58K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.19 0.14 USD |
-7.5
|
CA$63.51M 47.13M USD | CA$498.74K 370.1K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$63.51M 47.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kodiak Copper Corp. KDK.V | CA$0.70 0.52 USD |
+6.06
|
CA$60.06M 44.57M USD | CA$154.32K 114.51K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$51.39K 38.14K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.52 0.39 USD |
0
|
CA$49.52M 36.74M USD | CA$6.01K 4.46K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$49.52M 36.74M USD | 13.00 | CA$0.04 0.03 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.15 USD |
+2.5
|
CA$49.03M 36.38M USD | CA$77.60K 57.58K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$49.03M 36.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.42 0.31 USD |
+1.2
|
CA$48.26M 35.81M USD | CA$261.70K 194.2K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$48.26M 35.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.24 0.17 USD |
+2.17
|
CA$47.77M 35.45M USD | CA$88.57K 65.73K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$47.77M 35.45M USD | 0 | -CA$0.16 -0.1 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
+7.41
|
CA$42.46M 31.51M USD | CA$1.41K 1.04K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.21 0.16 USD |
+7.69
|
CA$41.12M 30.51M USD | CA$255.33K 189.47K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$41.12M 30.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.26 0.19 USD |
-1.89
|
CA$40.05M 29.72M USD | CA$666.83K 494.82K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$40.05M 29.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+2.33
|
CA$36.01M 26.73M USD | CA$4.85K 3.6K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.18 USD |
+11.36
|
CA$34.80M 25.82M USD | CA$158.32K 117.48K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$34.80M 25.82M USD | 0 | -CA$0.07 -0.05 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.50 0.37 USD |
+2.04
|
CA$33.34M 24.74M USD | CA$89.40K 66.34K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.06 0.04 USD |
+9.09
|
CA$33.09M 24.55M USD | CA$48.40K 35.92K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$33.09M 24.55M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
+3.03
|
CA$29.61M 21.98M USD | CA$39.10K 29.02K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gunpoint Exploration Ltd. GUN.V | CA$0.55 0.41 USD |
0
|
CA$28.20M 20.92M USD | CA$1.00 0.74 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$28.20M 20.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
+5
|
CA$27.17M 20.16M USD | CA$114.03K 84.62K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.17M 20.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
0
|
CA$26.20M 19.44M USD | CA$32.60K 24.19K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.32 0.24 USD |
-5.88
|
CA$25.16M 18.67M USD | CA$93.20K 69.16K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.45 -0.3 USD | ||
| Condor Resources Inc. CN.V | CA$0.17 0.12 USD |
0
|
CA$24.77M 18.38M USD | CA$89.00 66.04 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$24.77M 18.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.54 0.4 USD |
+16.13
|
CA$24.63M 18.28M USD | CA$6.31K 4.68K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$24.63M 18.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.03 0.02 USD |
-14.29
|
CA$23.05M 17.1M USD | CA$420.52K 312.05K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.06 USD |
+13.33
|
CA$22.65M 16.81M USD | CA$16.30K 12.1K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.65M 16.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kingfisher Metals Corp. KFR.V | CA$0.24 0.18 USD |
+2.13
|
CA$21.34M 15.84M USD | CA$66.13K 49.07K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$21.34M 15.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.17 0.12 USD |
0
|
CA$19.58M 14.53M USD | CA$71.14K 52.79K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$19.58M 14.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
+3.45
|
CA$18.87M 14M USD | CA$27.87K 20.68K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$18.87M 14M USD | 0 | -CA$0.10 -0.07 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.27 0.2 USD |
+3.85
|
CA$16.65M 12.35M USD | CA$54.33K 40.31K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$16.65M 12.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+8.33
|
CA$16.29M 12.09M USD | CA$266.51K 197.77K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | ||
| Honey Badger Silver Inc. TUF.V | CA$0.15 0.11 USD |
-3.23
|
CA$15.83M 11.74M USD | CA$78.52K 58.27K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$15.83M 11.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Riverside Resources Inc. RRI.V | CA$0.21 0.16 USD |
+13.51
|
CA$15.70M 11.65M USD | CA$27.90K 20.7K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$15.70M 11.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.06 0.04 USD |
0
|
CA$15.60M 11.58M USD | CA$13.00K 9.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.60M 11.58M USD | 0 | CA$0.00 0 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-13.64
|
CA$15.05M 11.17M USD | CA$9.02K 6.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$13.88M 10.3M USD | CA$431.75K 320.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.88M 10.3M USD | 0 | CA$0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
-6.25
|
CA$13.74M 10.2M USD | CA$161.00K 119.47K USD | CA$0.17 0.12 USD | CA$0.23 0.17 USD | CA$13.74M 10.2M USD | 0 | CA$0.00 0 USD | ||
| Xali Gold Corp. XGC.V | CA$0.09 0.07 USD |
+12.5
|
CA$12.83M 9.52M USD | CA$1.03M 764.57K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.83M 9.52M USD | 9.00 | CA$0.01 0.007 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.12 0.09 USD |
0
|
CA$11.81M 8.76M USD | CA$71.50K 53.06K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.81M 8.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$185.50K 137.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.06 0.04 USD |
0
|
CA$10.54M 7.82M USD | CA$62.00K 46.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
0
|
CA$10.45M 7.75M USD | CA$200.00 148.41 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
+12.5
|
CA$9.49M 7.04M USD | CA$25.00K 18.55K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$9.49M 7.04M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.17 0.12 USD |
0
|
CA$9.09M 6.74M USD | CA$64.25K 47.68K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$9.09M 6.74M USD | 0 | -CA$0.11 -0.08 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$16.00K 11.87K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
0
|
CA$8.45M 6.27M USD | CA$284.81K 211.35K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.45M 6.27M USD | 0.64 | CA$0.34 0.25 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.16 0.12 USD |
0
|
CA$7.52M 5.58M USD | CA$17.70K 13.13K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$7.52M 5.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPVD.TO | CA$0.04 0.03 USD |
0
|
CA$7.43M 5.52M USD | CA$7.06K 5.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.43M 5.52M USD | 0.29 | CA$0.12 0.09 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.20 0.15 USD |
+17.65
|
CA$7.32M 5.43M USD | CA$65.10K 48.31K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$7.32M 5.43M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.09 0.06 USD |
-10.53
|
CA$7.22M 5.36M USD | CA$84.00K 62.33K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$7.22M 5.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.11M 5.28M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.11M 5.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chakana Copper Corp. PERU.V | CA$0.15 0.11 USD |
0
|
CA$7.06M 5.24M USD | CA$2.00 1.48 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$7.06M 5.24M USD | 0 | -CA$0.13 -0.09 USD | ||
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$7.50K 5.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.24 0.18 USD |
+4.35
|
CA$6.86M 5.09M USD | CA$66.56K 49.39K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$6.86M 5.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.13 0.09 USD |
+8.7
|
CA$5.75M 4.27M USD | CA$279.60K 207.48K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$5.75M 4.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
0
|
CA$5.61M 4.16M USD | CA$25.00 18.55 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Minerals Company AUMN.TO | CA$0.37 0.27 USD |
-6.33
|
CA$5.57M 4.13M USD | CA$3.72K 2.76K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$5.57M 4.13M USD | 0 | -CA$0.30 -0.2 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
+12.5
|
CA$5.32M 3.95M USD | CA$68.00K 50.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$19.00K 14.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
+7.69
|
CA$4.41M 3.27M USD | CA$428.80K 318.2K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$2.00 1.48 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.06 0.04 USD |
0
|
CA$4.06M 3.01M USD | CA$20.37K 15.11K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$4.06M 3.01M USD | 5.50 | CA$0.01 0.007 USD | ||
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
0
|
CA$3.92M 2.91M USD | CA$4.64K 3.44K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
0
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.90M 2.89M USD | 0 | -CA$0.02 -0.01 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.09 0.07 USD |
0
|
CA$3.74M 2.78M USD | CA$15.00K 11.13K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.74M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$25.23K 18.72K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
+50
|
CA$3.32M 2.47M USD | CA$15.62K 11.59K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}