$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$153.4B
วอลุ่มทั้งหมด
BTC 60.64%     ETH 8.86%
การครองตลาด

อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
หมวดธุรกิจทั้งหมด
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (468)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $66.94
-6.43
$137.8B $35.22M $63.89 $69 $137.8B 25.07 $2.67
The Southern Company  SO $88.84
-0.91
$97.74B $3.29M $88.39 $89.49 $97.74B 21.30 $4.17
Duke Energy  DUK $115.57
-0.75
$89.83B $4.33M $114.79 $116.69 $89.83B 19.16 $6.03
National Grid  NGG $73.63
+0.08
$72.18B $1.01M $72.37 $73.8 $72.18B 26.87 $2.74
National Grid plc  NGGTF $14.62
0
$71.88B $106 $14.11 $14.11 $71.88B 26.58 $0.55
National Grid plc  NNGF.DE $12.9 14.1 USD
0
$63.4B 69.3B USD $12.08K 13.21K USD $12.8 13.99 USD $13 14.21 USD $63.4B 69.3B USD 26.32 $0.49 0.54 USD
Duke Energy Corporation  DUK-PA $24.43
+0.29
$60.23B $45.38K $24.31 $24.49 $60.23B 5.13 $4.76
American Electric Power Company  AEP $101.8
-1.1
$54.38B $3.28M $100.93 $103.07 $54.38B 19.65 $5.18
Dominion Energy  D $55.66
-1.54
$47.47B $5.42M $55.11 $56.32 $47.47B 21.49 $2.59
Exelon  EXC $43.42
-1.74
$43.83B $6.79M $43.17 $44.17 $43.83B 16.14 $2.69
NTPC Limited  NTPC.NS $344.3 4.17 USD
+0.85
$3.34T 40.41B USD $2M 24.15K USD $340.15 4.12 USD $344.85 4.17 USD $3.34T 40.41B USD 16.05 $21.44 0.26 USD
Xcel Energy  XEL $69.21
-1.02
$39.92B $4.06M $68.49 $69.95 $39.92B 20.35 $3.4
Public Service Enterprise Group Incorporated  PEG $77.37
-0.67
$38.61B $3.15M $76.75 $78.05 $38.61B 21.13 $3.66
Consolidated Edison  ED $103.42
-1.71
$37.26B $2.27M $102.95 $104.98 $37.26B 19.11 $5.41
Entergy  ETR $81.28
-1.56
$36.28B $1.91M $80.61 $82.36 $36.28B 26.30 $3.09
WEC Energy  WEC $105.49
-0.99
$33.67B $2.52M $104.68 $106.39 $33.67B 20.56 $5.13
Power Grid Corporation of India Limited  POWERGRID.NS $298.6 3.61 USD
+2.65
$2.78T 33.61B USD $4.38M 53.05K USD $291.75 3.53 USD $298.65 3.61 USD $2.78T 33.61B USD 18.19 $16.41 0.2 USD
Endesa, S.A.  ELEZY $15.46
+0.16
$32.67B $2.3K $15.43 $15.43 $32.67B 13.32 $1.16
Endesa, S.A.  0N9G.IL $27.22 29.76 USD
+0.17
$29.82B 32.6B USD $0 0 USD $0 0 USD $0 0 USD $29.82B 32.6B USD 11.53 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $27.37 29.92 USD
+0.4
$28.83B 31.52B USD $2.89K 3.16K USD $27.14 29.67 USD $27.42 29.97 USD $28.83B 31.52B USD 13.35 $2.05 2.24 USD
DTE Energy Company  DTE $134.62
-1.09
$27.94B $2.05M $133.4 $135.44 $27.94B 18.19 $7.4
Ameren  AEE $95.4
-1.14
$25.86B $1.86M $94.4 $96.19 $25.86B 21.15 $4.51
PPL  PPL $34.38
-0.69
$25.42B $7.22M $34 $34.54 $25.42B 25.65 $1.34
Fortis Inc.  FTS.TO $66.16 49.09 USD
-0.87
$33.19B 24.63B USD $3.36M 2.49M USD $65.92 48.92 USD $66.75 49.53 USD $33.19B 24.63B USD 19.98 $3.31 2.46 USD
CenterPoint Energy  CNP $37.14
-0.21
$24.24B $4.24M $36.71 $37.37 $24.24B 25.09 $1.48
FirstEnergy  FE $41.99
-0.66
$24.23B $3.69M $41.86 $42.32 $24.23B 22.33 $1.88
Fortis Inc.  FTS $47.7
-0.93
$23.94B $435.81K $47.53 $48.07 $23.94B 20.04 $2.38
Eversource Energy  ES $63.06
-1.41
$23.17B $1.95M $62.3 $63.45 $23.17B 27.65 $2.28
Hydro One Limited  H.TO $50.85 37.73 USD
+0.02
$30.5B 22.63B USD $1.01M 751.29K USD $50.56 37.52 USD $51.2 37.99 USD $30.5B 22.63B USD 25.04 $2.03 1.51 USD
Hydro One  HRNNF $36.71
-0.24
$22.02B $100 $36.71 $36.71 $22.02B 25.14 $1.46
Fortis Inc.  FTS-PM.TO $21.19 15.72 USD
-0.56
$29.5B 21.89B USD $18.65K 13.84K USD $21.15 15.69 USD $21.3 15.81 USD $29.5B 21.89B USD 8.17 $2.59 1.92 USD
Edison  EIX $56.22
-1.26
$21.63B $2.23M $55.32 $56.57 $21.63B 7.95 $7.07
CLP HOLDINGS  0002.HK $66.7 8.53 USD
-0.07
$168.51B 21.55B USD $1.46M 186.69K USD $66.55 8.51 USD $66.85 8.55 USD $168.51B 21.55B USD 14.34 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.52
+0.12
$21.54B $1.08K $8.52 $8.82 $21.54B 14.44 $0.59
CMS Energy  CMS $69.36
-1.98
$20.75B $2.19M $69 $70.59 $20.75B 20.52 $3.38
Terna S.p.A.  TEZNY $30.25
-0.09
$20.23B $270 $30.28 $30.28 $20.23B 17.18 $1.76
Terna S.p.A.  0LBM.IL $8.95 9.78 USD
+1.32
$17.95B 19.62B USD $729 796.9 USD $0 0 USD $0 0 USD $17.95B 19.62B USD 20.34 $0.44 0.48 USD
Terna S.p.A.  TRN.MI $8.93 9.76 USD
+0.65
$17.9B 19.57B USD $4.42M 4.83M USD $8.85 9.68 USD $8.98 9.81 USD $17.9B 19.57B USD 17.16 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.44 8.4 USD
+0.31
$94.54B 19.16B USD $0 0 USD $0 0 USD $0 0 USD $94.54B 19.16B USD 9.86 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.14 9.35 USD
-0.06
$94.18B 19.09B USD $0 0 USD $0 0 USD $0 0 USD $94.18B 19.09B USD 10.98 $4.2 0.85 USD
Tenaga Nasional Berhad  5347.KL $14.02 2.98 USD
+0.14
$81.72B 17.38B USD $2.89M 615.37K USD $13.98 2.97 USD $14.08 2.99 USD $81.72B 17.38B USD 17.30 $0.81 0.17 USD
CKI HOLDINGS  1038.HK $51.8 6.62 USD
-0.77
$130.52B 16.69B USD $1.13M 144.67K USD $51.75 6.62 USD $52.25 6.68 USD $130.52B 16.69B USD 15.28 $3.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.29
+2.09
$16.62B $11.66K $8.2 $8.39 $16.62B 11.20 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.35
+0.96
$16.62B $2.13M $7.28 $7.55 $16.62B 9.93 $0.74
Saudi Electricity Company  5110.SR $14.46 3.86 USD
+0.7
$60.25B 16.07B USD $2.91M 777.33K USD $14.26 3.8 USD $14.46 3.86 USD $60.25B 16.07B USD 0 -$0.46 -0.1 USD
Alliant Energy  LNT $61.21
-1.05
$15.72B $2.41M $60.39 $61.58 $15.72B 21.10 $2.9
Evergy  EVRG $65.92
-0.59
$15.17B $1.76M $65.24 $66.23 $15.17B 17.34 $3.8
Korea Electric Power  KEP $10.83
+0.74
$13.9B $188.79K $10.72 $10.83 $13.9B 3.68 $2.94
Emera Incorporated  EMRAF $44.17
0
$13.16B $100 $44.7 $44.7 $13.16B 20.93 $2.11
Emera Incorporated  EMA-PF.TO $21.61 16.04 USD
-1.64
$16.66B 12.36B USD $140.17K 104.02K USD $21.61 16.04 USD $21.75 16.14 USD $16.66B 12.36B USD 9.38 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $23.39 17.36 USD
-0.04
$16.38B 12.15B USD $14.3K 10.61K USD $23.35 17.33 USD $23.39 17.36 USD $16.38B 12.15B USD 10.16 $2.3 1.71 USD
Redeia Corporación  RDEIY $10.39
-0.19
$11.34B $130 $10.41 $10.41 $11.34B 19.24 $0.54
Elia Group SA/NV  ELI.BR $93.05 101.72 USD
-0.43
$10.19B 11.14B USD $137.4K 150.19K USD $91.55 100.08 USD $94.55 103.36 USD $10.19B 11.14B USD 17.16 $5.42 5.92 USD
Redeia Corporación, S.A.  0RI5.IL $18.59 20.32 USD
-0.11
$10.03B 10.97B USD $9.94K 10.86K USD $0 0 USD $0 0 USD $10.03B 10.97B USD 15.23 $1.22 1.33 USD
Pinnacle West Capital  PNW $89.89
-1.33
$10.73B $976.59K $89.23 $90.71 $10.73B 17.80 $5.05
Edison S.p.A.  EDNR.MI $1.92 2.1 USD
0
$9.08B 9.93B USD $143.45K 156.81K USD $1.9 2.08 USD $1.93 2.11 USD $9.08B 9.93B USD 63.93 $0.03 0.03 USD
Emera Incorporated  EMA-PH.TO $24.62 18.27 USD
-0.36
$13.24B 9.83B USD $78.95K 58.58K USD $24.61 18.26 USD $24.87 18.46 USD $13.24B 9.83B USD 10.69 $2.3 1.71 USD
CPFL Energia S.A.  CPFE3.SA $40.09 8.13 USD
+0.05
$46.19B 9.36B USD $0 0 USD $0 0 USD $0 0 USD $46.19B 9.36B USD 8.64 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.14 7.32 USD
-0.44
$45.23B 9.17B USD $0 0 USD $0 0 USD $0 0 USD $45.23B 9.17B USD 14.75 $2.45 0.5 USD
OGE Energy  OGE $43.79
-0.95
$8.82B $734.95K $43.48 $44.12 $8.82B 18.17 $2.41
Elia Group SA/NV  0NTU.IL $93.18 101.85 USD
-0.53
$7.11B 7.77B USD $1.16K 1.27K USD $0 0 USD $0 0 USD $7.11B 7.77B USD 20.38 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.66 0.72 USD
-0.35
$50.01B 6.39B USD $981.7K 125.52K USD $5.65 0.72 USD $5.68 0.73 USD $50.01B 6.39B USD 14.89 $0.38 0.05 USD
IDACORP  IDA $115.13
-0.77
$6.22B $398.92K $114.36 $115.9 $6.22B 20.37 $5.65
PGE Polska Grupa Energetyczna S.A.  PGE.WA $9.24 2.35 USD
+0.33
$21.34B 5.42B USD $108.51K 27.58K USD $9.22 2.34 USD $9.39 2.39 USD $21.34B 5.42B USD 0 -$2.36 -0.5 USD
Enel Chile  ENIC $3.67
-0.27
$5.2B $915.53K $3.6 $3.7 $5.2B 33.36 $0.11
Portland General Electric Company  POR $41.74
-0.55
$4.57B $687.09K $41.34 $41.95 $4.57B 14.69 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.69 1.35 USD
-1.22
$30.97B 4.31B USD $6.4M 889.97K USD $9.68 1.35 USD $9.84 1.37 USD $30.97B 4.31B USD 25.50 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $239.4 2.9 USD
-0.23
$331.96B 4.02B USD $735.02K 8.89K USD $235.15 2.84 USD $241.5 2.92 USD $331.96B 4.02B USD 12.22 $19.58 0.24 USD
MGE Energy  MGEE $89.53
-1.06
$3.27B $76K $89.02 $90.37 $3.27B 25.29 $3.54
CESC Limited  CESC.NS $172.9 2.09 USD
+2.79
$229.19B 2.77B USD $2.12M 25.62K USD $167.71 2.03 USD $173 2.09 USD $229.19B 2.77B USD 16.73 $10.33 0.12 USD
Colbún S.A.  COLBUN.SN $152 0.15 USD
+0.71
$2.67T 2.71B USD $0 0 USD $0 0 USD $0 0 USD $2.67T 2.71B USD 10.38 $14.64 0.01 USD
Global Power Synergy Public Company Limited  GPSC.BK $33.5 0.94 USD
+3.88
$94.46B 2.66B USD $3M 84.28K USD $32.25 0.91 USD $33.75 0.95 USD $94.46B 2.66B USD 21.89 $1.53 0.04 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.4 7.17 USD
-0.03
$12.2B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 2.47B USD 39.33 $0.9 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.7 2.37 USD
-0.93
$12.19B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.19B 2.47B USD 7.17 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.76 2.38 USD
-0.17
$12.19B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.19B 2.47B USD 7.21 $1.63 0.33 USD
ENEA S.A.  ENA.WA $18.2 4.63 USD
+0.44
$9.64B 2.45B USD $426.69K 108.45K USD $18.01 4.58 USD $18.54 4.71 USD $9.64B 2.45B USD 4.84 $3.76 0.96 USD
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.  003035.SZ $4.38 0.61 USD
-1.79
$16.59B 2.31B USD $11.73M 1.63M USD $4.36 0.61 USD $4.45 0.62 USD $16.59B 2.31B USD 0 -$0.02 -0.002 USD
Enerjisa Enerji A.S.  ENJSA.IS $55.45 1.74 USD
0
$65.49B 2.06B USD $2.64M 82.9K USD $54.8 1.72 USD $55.7 1.75 USD $65.49B 2.06B USD 0 -$1.51 -0.04 USD
Central Puerto  CEPU $13.64
+2.25
$2.05B $294.48K $13.07 $13.73 $2.05B 44.00 $0.31
LUENMEI HOLDING  600167.SS $6 0.83 USD
-0.99
$13.58B 1.89B USD $3.06M 425.08K USD $5.97 0.83 USD $6.09 0.85 USD $13.58B 1.89B USD 18.75 $0.32 0.04 USD
Hawaiian Electric Industries  HE $10.55
-0.38
$1.82B $1.33M $10.46 $10.61 $1.82B 0 -$10.46
Ratch Group Public Company Limited  RATCH.BK $26.5 0.75 USD
+1.92
$57.64B 1.62B USD $974.34K 27.42K USD $26 0.73 USD $26.5 0.75 USD $57.64B 1.62B USD 9.92 $2.67 0.08 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $35.92
+0.25
$1.6B $84.74K $34.18 $36.66 $1.6B 9.23 $3.89
Reliance Infrastructure Limited  RELINFRA.NS $306.35 3.71 USD
+8.11
$121.22B 1.47B USD $10.78M 130.42K USD $282.45 3.42 USD $306.5 3.71 USD $121.22B 1.47B USD 39.73 $7.71 0.09 USD
Reliance Infrastructure Limited  RELINFRA.BO $302.3 3.66 USD
+6.69
$119.61B 1.45B USD $389.03K 4.71K USD $282.35 3.42 USD $303.9 3.68 USD $119.61B 1.45B USD 39.20 $7.71 0.09 USD
Energa SA  ENG.WA $12.1 3.08 USD
+0.33
$5.01B 1.27B USD $21.51K 5.47K USD $12.02 3.06 USD $12.2 3.1 USD $5.01B 1.27B USD 18.61 $0.65 0.17 USD
Wedge Industrial Co.,Ltd.  000534.SZ $14.28 1.99 USD
-0.14
$7.2B 1B USD $4.22M 586.36K USD $14.19 1.97 USD $14.37 2 USD $7.2B 1B USD 36.61 $0.39 0.05 USD
Hokuriku Electric Power Company  9505.T $697.8 4.71 USD
-0.24
$145.74B 983.76M USD $1.39M 9.39K USD $694.1 4.69 USD $701.8 4.74 USD $145.74B 983.76M USD 2.23 $311.98 2.11 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $16 2.22 USD
-1.11
$6.84B 951.19M USD $6.78M 943.34K USD $15.95 2.22 USD $16.24 2.26 USD $6.84B 951.19M USD 26.22 $0.61 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.85 0.81 USD
-0.68
$6.71B 932.57M USD $8.07M 1.12M USD $5.82 0.81 USD $5.91 0.82 USD $6.71B 932.57M USD 12.18 $0.48 0.07 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.1 0.85 USD
-0.81
$6.35B 883.28M USD $5.55M 772.04K USD $6.08 0.85 USD $6.21 0.86 USD $6.35B 883.28M USD 27.72 $0.22 0.03 USD
Mega First Corporation Berhad  3069.KL $3.89 0.83 USD
+0.78
$3.67B 779.55M USD $429.2K 91.26K USD $3.79 0.81 USD $3.9 0.83 USD $3.67B 779.55M USD 8.64 $0.45 0.1 USD
Genie Energy  GNE $19.23
-0.31
$516.24M $127.36K $18.73 $19.4 $516.24M 29.13 $0.66
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $16.76 2.33 USD
-0.53
$3.47B 482.3M USD $1.66M 230.85K USD $16.68 2.32 USD $17.05 2.37 USD $3.47B 482.3M USD 104.75 $0.16 0.02 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $15.14 2.11 USD
+10.03
$3.36B 467.65M USD $40.49M 5.63M USD $14.88 2.07 USD $15.14 2.11 USD $3.36B 467.65M USD 0 -$0.17 -0.02 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.4 1.17 USD
-2.33
$3.26B 453.2M USD $7.46M 1.04M USD $8.38 1.17 USD $8.68 1.21 USD $3.26B 453.2M USD 140.00 $0.06 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.69 0.22 USD
-2.86
$3.52B 450.4M USD $248.14K 31.73K USD $1.69 0.22 USD $1.73 0.22 USD $3.52B 450.4M USD 24.14 $0.07 0.008 USD
Beijing Jingneng Thermal Co., Ltd.  002893.SZ $10.55 1.47 USD
-1.22
$2.78B 386.74M USD $4.68M 650.52K USD $10.5 1.46 USD $10.76 1.5 USD $2.78B 386.74M USD 36.37 $0.29 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS $204.82 2.48 USD
+6.78
$31.82B 384.96M USD $1.85M 22.4K USD $192.5 2.33 USD $206.53 2.5 USD $31.82B 384.96M USD 14.90 $13.74 0.17 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $12.2 0.38 USD
0
$8.9B 279.37M USD $21.95M 689.25K USD $11.82 0.37 USD $12.34 0.39 USD $8.9B 279.37M USD 0 -$4.7 -0.1 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่