$3.03T
มูลค่าตามราคาตลาดทั้งหมด
$153.32B
วอลุ่มทั้งหมด
BTC 56.76%     ETH 11.27%
การครองตลาด

ประเทศ: เยอรมนี หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NNGF.DE €12.80 13.99 USD
-1.54
€63.51B 69.42B USD €55.42K 60.58K USD €12.80 13.99 USD €13.00 14.21 USD €63.51B 69.42B USD 18.82 €0.68 0.74 USD
NextEra Energy, Inc.  FP3.F €72.29 79.02 USD
+0.56
€150.55B 164.57B USD €354.00 386.97 USD €72.21 78.94 USD €72.48 79.23 USD €150.55B 164.57B USD 26.47 €2.73 2.98 USD
The Southern Company  SOT.F €77.25 84.44 USD
+0.81
€85.95B 93.96B USD €745.00 814.39 USD €77.25 84.44 USD €77.25 84.44 USD €85.95B 93.96B USD 22.13 €3.49 3.82 USD
Duke Energy Corporation  D2MN.F €106.78 116.72 USD
+0.09
€83.04B 90.77B USD €576.00 629.65 USD €106.78 116.72 USD €106.78 116.72 USD €83.04B 90.77B USD 19.41 €5.50 6.01 USD
National Grid plc  NNGF.F €12.90 14.1 USD
-0.77
€64.00B 69.96B USD €517.00 565.15 USD €12.90 14.1 USD €13.10 14.32 USD €64.00B 69.96B USD 18.97 €0.68 0.74 USD
National Grid plc  NNGD.F €63.00 68.87 USD
0
€63.81B 69.75B USD €50.00 54.66 USD €63.00 68.87 USD €63.00 68.87 USD €63.81B 69.75B USD 18.63 €3.38 3.69 USD
American Electric Power Company, Inc.  AEP.F €104.50 114.23 USD
-0.95
€56.77B 62.06B USD €431.00 471.14 USD €104.50 114.23 USD €104.50 114.23 USD €56.77B 62.06B USD 17.65 €5.92 6.47 USD
Dominion Energy, Inc.  DOD.F €53.22 58.18 USD
-0.26
€45.71B 49.96B USD €23.00 25.14 USD €53.22 58.18 USD €53.22 58.18 USD €45.71B 49.96B USD 20.08 €2.65 2.9 USD
Dominion Energy, Inc.  DOD.DE €53.39 58.36 USD
0
€45.59B 49.84B USD €100.00 109.31 USD €53.39 58.36 USD €53.39 58.36 USD €45.59B 49.84B USD 20.14 €2.65 2.9 USD
Exelon Corporation  PEO.F €39.92 43.64 USD
+1.58
€41.25B 45.09B USD €200.00 218.63 USD €39.92 43.64 USD €39.92 43.64 USD €41.25B 45.09B USD 16.49 €2.42 2.65 USD
Xcel Energy Inc.  NRN.F €68.69 75.09 USD
+0.44
€40.63B 44.42B USD €15.00 16.4 USD €68.69 75.09 USD €68.69 75.09 USD €40.63B 44.42B USD 24.10 €2.85 3.12 USD
EXELON CORP. R  PEO.DE €39.84 43.55 USD
0
€39.65B 43.35B USD €1.00 1.09 USD €39.74 43.44 USD €39.84 43.55 USD €39.65B 43.35B USD 16.46 €2.42 2.65 USD
Entergy Corporation  ETY.F €80.50 88 USD
+0.63
€36.14B 39.5B USD €29.00 31.7 USD €80.50 88 USD €80.50 88 USD €36.14B 39.5B USD 22.86 €3.52 3.85 USD
Public Service Enterprise Group Incorporated  PSE.F €70.00 76.52 USD
+0.72
€34.94B 38.19B USD €30.00 32.79 USD €70.00 76.52 USD €70.00 76.52 USD €34.94B 38.19B USD 19.39 €3.61 3.95 USD
Endesa, S.A.  ENA.F €30.84 33.71 USD
+0.33
€32.95B 36.02B USD €700.00 765.19 USD €30.84 33.71 USD €30.84 33.71 USD €32.95B 36.02B USD 14.82 €2.08 2.27 USD
Endesa, S.A.  ENAA.F €15.20 16.62 USD
-1.3
€32.18B 35.18B USD €3.20K 3.5K USD €15.20 16.62 USD €15.30 16.72 USD €32.18B 35.18B USD 14.61 €1.04 1.14 USD
Endesa, S.A.  ENA.DE €30.96 33.84 USD
-0.23
€32.18B 35.17B USD €1.12K 1.23K USD €30.86 33.73 USD €30.98 33.87 USD €32.18B 35.17B USD 14.88 €2.08 2.27 USD
Consolidated Edison, Inc.  EDC.F €86.64 94.71 USD
+0.21
€31.27B 34.18B USD €40.00 43.73 USD €86.38 94.43 USD €86.64 94.71 USD €31.27B 34.18B USD 17.46 €4.96 5.42 USD
WEC Energy Group, Inc.  WIC.F €96.06 105.01 USD
+0.67
€31.25B 34.16B USD €25.00 27.33 USD €96.06 105.01 USD €96.06 105.01 USD €31.25B 34.16B USD 20.97 €4.58 5.01 USD
PG&E Corporation  PCG.F €13.60 14.87 USD
-0.73
€30.48B 33.32B USD €200.00 218.63 USD €13.60 14.87 USD €13.60 14.87 USD €30.48B 33.32B USD 13.20 €1.03 1.13 USD
Ameren Corporation  AE4.F €90.50 98.93 USD
+1.69
€24.48B 26.76B USD €95.00 103.85 USD €90.50 98.93 USD €90.50 98.93 USD €24.48B 26.76B USD 20.06 €4.51 4.93 USD
DTE Energy Company  DGY.F €117.00 127.9 USD
0
€24.30B 26.56B USD €97.00 106.03 USD €117.00 127.9 USD €117.00 127.9 USD €24.30B 26.56B USD 20.24 €5.78 6.32 USD
FirstEnergy Corp.  FE7.F €40.40 44.16 USD
+1
€23.73B 25.94B USD €50.00 54.66 USD €40.40 44.16 USD €40.40 44.16 USD €23.73B 25.94B USD 20.19 €2.00 2.19 USD
PPL Corporation  PP9.F €31.30 34.21 USD
+2.09
€23.15B 25.31B USD €17.00 18.58 USD €31.30 34.21 USD €31.30 34.21 USD €23.15B 25.31B USD 24.44 €1.28 1.4 USD
PPL CORP. R  PP9.DE €31.17 34.07 USD
-0.02
€23.12B 25.27B USD €1.00K 1.09K USD €31.17 34.07 USD €31.17 34.07 USD €23.12B 25.27B USD 24.35 €1.28 1.4 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F €9.95 10.88 USD
+4.74
€22.92B 25.05B USD €160.00 174.9 USD €9.65 10.55 USD €9.95 10.88 USD €22.92B 25.05B USD 0 -€0.45 -0.4 USD
CenterPoint Energy, Inc.  HOU.F €34.00 37.17 USD
+0.59
€22.79B 24.92B USD €60.00 65.59 USD €34.00 37.17 USD €34.00 37.17 USD €22.79B 24.92B USD 24.81 €1.37 1.5 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F €10.10 11.04 USD
0
€22.71B 24.82B USD €50.00 54.66 USD €10.10 11.04 USD €10.10 11.04 USD €22.71B 24.82B USD 0 -€0.45 -0.4 USD
Fortis Inc.  12F.F €44.63 48.79 USD
+0.52
€22.60B 24.7B USD €200.00 218.63 USD €44.63 48.79 USD €44.63 48.79 USD €22.60B 24.7B USD 21.56 €2.07 2.26 USD
Eversource Energy  NWJ.F €55.50 60.67 USD
+1.83
€20.82B 22.76B USD €217.00 237.21 USD €55.50 60.67 USD €55.50 60.67 USD €20.82B 22.76B USD 17.67 €3.14 3.43 USD
Hydro One Limited  8H1.F €33.60 36.73 USD
+1.2
€20.41B 22.31B USD €16.00 17.49 USD €33.60 36.73 USD €33.60 36.73 USD €20.41B 22.31B USD 25.26 €1.33 1.45 USD
Edison International  EIX.F €50.88 55.62 USD
-0.97
€19.58B 21.4B USD €160.00 174.9 USD €50.64 55.36 USD €50.88 55.62 USD €19.58B 21.4B USD 7.68 €6.62 7.24 USD
CMS Energy Corporation  CSG.F €64.00 69.96 USD
+1.59
€19.48B 21.29B USD €25.00 27.33 USD €64.00 69.96 USD €64.00 69.96 USD €19.48B 21.29B USD 21.26 €3.01 3.29 USD
CLP Holdings Limited  CLP1.F €7.35 8.03 USD
+0.68
€19.19B 20.97B USD €120.00 131.18 USD €7.35 8.03 USD €7.40 8.09 USD €19.19B 20.97B USD 14.69 €0.50 0.55 USD
CLP Holdings Limited  CLP.F €7.55 8.25 USD
+2.72
€19.07B 20.85B USD €200.00 218.63 USD €7.55 8.25 USD €7.55 8.25 USD €19.07B 20.85B USD 15.09 €0.50 0.55 USD
Terna S.p.A.  UEI.F €8.97 9.81 USD
-1.84
€18.21B 19.91B USD €525.00 573.9 USD €8.94 9.78 USD €9.13 9.98 USD €18.21B 19.91B USD 16.61 €0.54 0.59 USD
Korea Electric Power Corporation  KOP.F €14.00 15.3 USD
0
€17.97B 19.65B USD €701.00 766.29 USD €14.00 15.3 USD €14.10 15.41 USD €17.97B 19.65B USD 3.71 €3.77 4.12 USD
Alliant Energy Corporation  AY1.F €59.00 64.49 USD
+1.72
€15.42B 16.86B USD €300.00 327.94 USD €59.00 64.49 USD €59.00 64.49 USD €15.42B 16.86B USD 21.37 €2.76 3.02 USD
CK Infrastructure Holdings Limited  CHH.F €5.99 6.54 USD
+1.35
€15.33B 16.76B USD €412.00 450.37 USD €5.99 6.54 USD €5.99 6.54 USD €15.33B 16.76B USD 15.75 €0.38 0.42 USD
Evergy, Inc.  3E7.F €65.40 71.49 USD
+1.36
€15.06B 16.46B USD €56.00 61.22 USD €65.40 71.49 USD €65.40 71.49 USD €15.06B 16.46B USD 20.69 €3.16 3.45 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F €7.90 8.64 USD
0
€15.03B 16.43B USD €10.53K 11.51K USD €6.65 7.27 USD €7.90 8.64 USD €15.03B 16.43B USD 11.96 €0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F €6.20 6.78 USD
0
€14.30B 15.64B USD €489.00 534.54 USD €6.20 6.78 USD €6.20 6.78 USD €14.30B 15.64B USD 9.25 €0.67 0.73 USD
Emera Incorporated  C61.F €40.99 44.81 USD
-0.63
€12.40B 13.56B USD €259.00 283.12 USD €40.99 44.81 USD €40.99 44.81 USD €12.40B 13.56B USD 18.05 €2.27 2.48 USD
Pinnacle West Capital Corporation  PWC.F €77.00 84.17 USD
0
€9.22B 10.07B USD €30.00 32.79 USD €77.00 84.17 USD €77.00 84.17 USD €9.22B 10.07B USD 18.33 €4.20 4.59 USD
Redeia Corporación, S.A.  RE21.F €15.14 16.55 USD
+3.42
€8.18B 8.94B USD €240.00 262.35 USD €14.95 16.34 USD €15.14 16.55 USD €8.18B 8.94B USD 16.10 €0.94 1.03 USD
Redeia Corporación, S.A.  RE2.F €7.30 7.98 USD
-2.01
€8.00B 8.75B USD €212.00 231.74 USD €7.30 7.98 USD €7.30 7.98 USD €8.00B 8.75B USD 15.53 €0.47 0.51 USD
OGE Energy Corp.  OG5.F €38.20 41.76 USD
+1.6
€7.82B 8.55B USD €8.00 8.75 USD €38.20 41.76 USD €38.20 41.76 USD €7.82B 8.55B USD 17.68 €2.16 2.36 USD
Huadian Power International Corporation Limited  SHX.F €0.46 0.51 USD
-3.33
€7.10B 7.77B USD €500.00 546.57 USD €0.46 0.51 USD €0.46 0.51 USD €7.10B 7.77B USD 6.62 €0.07 0.08 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F €0.69 0.75 USD
+0.6
€6.13B 6.7B USD €574.00 627.46 USD €0.69 0.75 USD €0.69 0.75 USD €6.13B 6.7B USD 17.12 €0.04 0.04 USD
IDACORP, Inc.  IDJ.F €110.00 120.24 USD
+0.92
€5.96B 6.51B USD €35.00 38.26 USD €110.00 120.24 USD €110.00 120.24 USD €5.96B 6.51B USD 21.82 €5.04 5.51 USD
TXNM Energy, Inc.  98P.F €50.00 54.66 USD
0
€5.45B 5.95B USD €20.00 21.86 USD €50.00 54.66 USD €50.00 54.66 USD €5.45B 5.95B USD 32.05 €1.56 1.71 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F €2.40 2.62 USD
-0.58
€5.38B 5.88B USD €451.00 493 USD €2.39 2.61 USD €2.40 2.62 USD €5.38B 5.88B USD 0 -€1.30 -1.4 USD
Portland General Electric Company  49P.F €42.20 46.13 USD
-1.4
€4.75B 5.19B USD €15.00 16.4 USD €42.20 46.13 USD €42.20 46.13 USD €4.75B 5.19B USD 17.73 €2.38 2.6 USD
China Power International Development Limited  HPD.F €0.36 0.39 USD
-0.56
€4.71B 5.15B USD €5.00 5.47 USD €0.36 0.39 USD €0.36 0.39 USD €4.71B 5.15B USD 11.93 €0.03 0.03 USD
Enel Chile S.A.  355.SG €3.10 3.39 USD
+1.97
€4.58B 5.01B USD €0.00 0 USD €3.08 3.37 USD €3.10 3.39 USD €4.58B 5.01B USD 103.33 €0.03 0.03 USD
Enel Chile S.A.  355.F €3.18 3.48 USD
0
€4.51B 4.93B USD €2.00K 2.19K USD €3.18 3.48 USD €3.18 3.48 USD €4.51B 4.93B USD 106.00 €0.03 0.03 USD
NorthWestern Energy Group, Inc.  NWZA.F €56.50 61.76 USD
0
€3.54B 3.87B USD €100.00 109.31 USD €56.50 61.76 USD €56.50 61.76 USD €3.54B 3.87B USD 18.46 €3.06 3.34 USD
ENEA S.A.  58S.F €4.72 5.16 USD
-1.17
€2.50B 2.73B USD €350.00 382.6 USD €4.72 5.16 USD €4.72 5.16 USD €2.50B 2.73B USD 13.09 €0.36 0.39 USD
Central Puerto S.A.  C3TA.F €11.80 12.9 USD
+1.72
€2.13B 2.33B USD €163.00 178.18 USD €11.80 12.9 USD €11.80 12.9 USD €2.13B 2.33B USD 10.72 €1.10 1.2 USD
Mainova AG  MNV6.F €340.00 371.67 USD
0
€1.87B 2.04B USD €17.00 18.58 USD €340.00 371.67 USD €340.00 371.67 USD €1.87B 2.04B USD 0 -€15.16 -16.5 USD
Energa SA  EN2.F €3.90 4.26 USD
-2.38
€1.72B 1.88B USD €20.00 21.86 USD €3.90 4.26 USD €3.90 4.26 USD €1.72B 1.88B USD 13.91 €0.28 0.31 USD
Hawaiian Electric Industries, Inc.  HWI.F €9.94 10.87 USD
-1
€1.72B 1.88B USD €378.00 413.21 USD €9.94 10.87 USD €9.94 10.87 USD €1.72B 1.88B USD 5.28 €1.88 2.06 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F €25.60 27.98 USD
+0.79
€1.23B 1.35B USD €58.00 63.4 USD €25.60 27.98 USD €25.60 27.98 USD €1.23B 1.35B USD 18.41 €1.39 1.52 USD
Societatea Energetica Electrica S.A.  ECEA.F €13.00 14.21 USD
+4.84
€1.10B 1.21B USD €115.00 125.71 USD €13.00 14.21 USD €13.00 14.21 USD €1.10B 1.21B USD 7.97 €1.63 1.78 USD
Hokuriku Electric Power Company  6HO.F €5.10 5.57 USD
0
€1.08B 1.18B USD €150.00 163.97 USD €5.10 5.57 USD €5.10 5.57 USD €1.08B 1.18B USD 2.80 €1.82 1.99 USD
Genie Energy Ltd.  6GE.F €12.40 13.55 USD
+1.64
€333.73M 364.81M USD €251.00 274.38 USD €12.40 13.55 USD €12.40 13.55 USD €333.73M 364.81M USD 49.60 €0.25 0.27 USD
Elmera Group ASA  1ZK.F €2.89 3.15 USD
+0.35
€316.35M 345.81M USD €185.00 202.23 USD €2.89 3.15 USD €2.89 3.15 USD €316.35M 345.81M USD 12.54 €0.23 0.25 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F €13.78 15.06 USD
-1.99
€216.92M 237.12M USD €1.00K 1.09K USD €13.78 15.06 USD €13.78 15.06 USD €216.92M 237.12M USD 4.73 €2.91 3.18 USD
eVISO S.p.A.  6Z8.F €7.09 7.75 USD
+0.57
€165.46M 180.87M USD €602.00 658.07 USD €6.98 7.63 USD €7.09 7.75 USD €165.46M 180.87M USD 33.76 €0.21 0.23 USD
Dala Energi AB (publ)  ZW1.F €7.64 8.35 USD
-0.78
€110.37M 120.64M USD €0.00 0 USD €7.64 8.35 USD €7.76 8.48 USD €110.37M 120.64M USD 0.80 €9.45 10.33 USD
Innovatec S.p.A.  5JT.F €0.19 0.2 USD
0
€21.82M 23.85M USD €4.00K 4.37K USD €0.19 0.2 USD €0.19 0.2 USD €21.82M 23.85M USD 0 -€0.10 -0.1 USD
Agatos S.p.A.  5JS1.F €0.22 0.24 USD
0
€4.87M 5.33M USD €3.60K 3.94K USD €0.21 0.23 USD €0.22 0.24 USD €4.87M 5.33M USD 0 -€0.29 -0.3 USD
Via Renewables, Inc.  SLE1.F €21.40 23.39 USD
-0.93
€0.00 0 USD €30.00 32.79 USD €19.90 21.75 USD €21.40 23.39 USD €0.00 0 USD 19.26 €1.11 1.21 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀