Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$100.75B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.12%
การครองตลาด

กระดานเทรด: São Paulo อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (52)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $47.19 9.56 USD
-0.42
$99.71B 20.21B USD $0 0 USD $0 0 USD $0 0 USD $99.71B 20.21B USD 10.48 $4.5 0.91 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $43.43 8.8 USD
-1.16
$99.71B 20.21B USD $0 0 USD $0 0 USD $0 0 USD $99.71B 20.21B USD 9.65 $4.5 0.91 USD
Equatorial S.A.  EQTL3.SA $35.95 7.29 USD
+1.41
$45.01B 9.12B USD $0 0 USD $0 0 USD $0 0 USD $45.01B 9.12B USD 15.97 $2.25 0.46 USD
CPFL Energia S.A.  CPFE3.SA $39.04 7.91 USD
+0.23
$44.98B 9.12B USD $0 0 USD $0 0 USD $0 0 USD $44.98B 9.12B USD 8.23 $4.74 0.96 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $12 2.43 USD
+0.42
$12.39B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $12.39B 2.51B USD 7.31 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.94 2.42 USD
-0.91
$12.39B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $12.39B 2.51B USD 7.28 $1.64 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.97 7.29 USD
-0.39
$12.39B 2.51B USD $0 0 USD $0 0 USD $0 0 USD $12.39B 2.51B USD 39.52 $0.91 0.18 USD
NextEra Energy, Inc.  NEXT34.SA $93.7 18.99 USD
-0.12
$779.44B 157.98B USD $0 0 USD $0 0 USD $0 0 USD $779.44B 157.98B USD 24.59 $3.81 0.77 USD
The Southern Company  T1SO34.SA $520.98 105.59 USD
0
$573.18B 116.17B USD $0 0 USD $0 0 USD $0 0 USD $573.18B 116.17B USD 22.88 $22.77 4.62 USD
Duke Energy Corporation  DUKB34.SA $702.1 142.3 USD
0
$545.55B 110.57B USD $0 0 USD $0 0 USD $0 0 USD $545.55B 110.57B USD 21.59 $32.51 6.59 USD
National Grid plc  N1GG34.SA $68.44 13.87 USD
+0.82
$402.19B 81.52B USD $0 0 USD $0 0 USD $0 0 USD $402.19B 81.52B USD 26.52 $2.58 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $305.35 61.89 USD
0
$326.11B 66.1B USD $0 0 USD $0 0 USD $0 0 USD $326.11B 66.1B USD 19.19 $15.91 3.22 USD
Exelon Corporation  E1XC34.SA $262.98 53.3 USD
0
$266.9B 54.1B USD $0 0 USD $0 0 USD $0 0 USD $266.9B 54.1B USD 18.79 $13.99 2.84 USD
Dominion Energy, Inc.  D1OM34.SA $153.15 31.04 USD
0
$261.03B 52.91B USD $0 0 USD $0 0 USD $0 0 USD $261.03B 52.91B USD 24.38 $6.28 1.27 USD
Xcel Energy Inc.  X1EL34.SA $197.6 40.05 USD
0
$231.34B 46.89B USD $0 0 USD $0 0 USD $0 0 USD $231.34B 46.89B USD 20.37 $9.7 1.97 USD
WEC Energy Group, Inc.  W1EC34.SA $310 62.83 USD
0
$198.31B 40.19B USD $0 0 USD $0 0 USD $0 0 USD $198.31B 40.19B USD 22.46 $13.8 2.8 USD
DTE Energy Company  D1TE34.SA $195.51 39.63 USD
0
$162.29B 32.89B USD $0 0 USD $0 0 USD $0 0 USD $162.29B 32.89B USD 20.23 $9.66 1.96 USD
PPL Corporation  P1PL34.SA $200.57 40.65 USD
0
$152.88B 30.99B USD $0 0 USD $0 0 USD $0 0 USD $152.88B 30.99B USD 29.32 $6.84 1.39 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
0
$139.24B 28.22B USD $0 0 USD $0 0 USD $0 0 USD $139.24B 28.22B USD 23.74 $9.7 1.97 USD
Edison International  E1IX34.SA $167.8 34.01 USD
0
$129.21B 26.19B USD $0 0 USD $0 0 USD $0 0 USD $129.21B 26.19B USD 17.75 $9.45 1.92 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$99.71B 20.21B USD $0 0 USD $75 15.2 USD $75 15.2 USD $99.71B 20.21B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 23.41 $15.36 3.11 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$89.62B 18.16B USD $0 0 USD $0 0 USD $0 0 USD $89.62B 18.16B USD 17.85 $10.81 2.19 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
0
$64.27B 13.03B USD $0 0 USD $0 0 USD $0 0 USD $64.27B 13.03B USD 18.01 $14.94 3.03 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $81.98 16.62 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.66 $4.64 0.94 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
0
$17.66B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.66B 3.58B USD 17.23 $4.64 0.94 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
0
$13.85B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $13.85B 2.81B USD 8.37 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
0
$13.85B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $13.85B 2.81B USD 9.26 $0.89 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $6.26 1.27 USD
-0.16
$13.85B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $13.85B 2.81B USD 7.03 $0.89 0.18 USD
Rede Energia Participações S.A.  REDE3.SA $6.5 1.32 USD
-0.76
$13.82B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $13.82B 2.8B USD 9.28 $0.7 0.14 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36 7.3 USD
+1.89
$9.88B 2B USD $0 0 USD $36 7.3 USD $36 7.3 USD $9.88B 2B USD 5.38 $6.69 1.36 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37.89 7.68 USD
0
$9.88B 2B USD $0 0 USD $0 0 USD $0 0 USD $9.88B 2B USD 5.66 $6.69 1.36 USD
Elektro Redes S.A.  EKTR3.SA $40.03 8.11 USD
0
$7.87B 1.59B USD $0 0 USD $40.03 8.11 USD $40.03 8.11 USD $7.87B 1.59B USD 8.11 $4.93 1 USD
Elektro Redes S.A.  EKTR4.SA $53.87 10.92 USD
0
$5.49B 1.11B USD $0 0 USD $0 0 USD $0 0 USD $5.49B 1.11B USD 11.99 $4.49 0.91 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $26.89 5.45 USD
0
$4.41B 894.83M USD $0 0 USD $0 0 USD $0 0 USD $4.41B 894.83M USD 5.96 $4.51 0.91 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $8.8 1.78 USD
0
$3.34B 677.85M USD $0 0 USD $8.8 1.78 USD $8.8 1.78 USD $3.34B 677.85M USD 3.65 $2.41 0.49 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $33.49 6.79 USD
0
$3.15B 637.87M USD $0 0 USD $0 0 USD $0 0 USD $3.15B 637.87M USD 0 $0 0 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $82.34 16.69 USD
-0.12
$3.07B 621.43M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 621.43M USD 4.70 $17.51 3.55 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $75.11 15.22 USD
0
$3.07B 621.43M USD $0 0 USD $0 0 USD $0 0 USD $3.07B 621.43M USD 4.28 $17.51 3.55 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.7 5.21 USD
0
$1.93B 390.73M USD $0 0 USD $0 0 USD $0 0 USD $1.93B 390.73M USD 6.96 $3.69 0.75 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25 5.07 USD
0
$1.93B 390.73M USD $0 0 USD $0 0 USD $0 0 USD $1.93B 390.73M USD 6.77 $3.69 0.75 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.64 4.39 USD
-0.73
$1.49B 302.73M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 302.73M USD 9.32 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $20.19 4.09 USD
+1.46
$1.49B 302.73M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 302.73M USD 8.70 $2.32 0.47 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.28 4.11 USD
-0.34
$1.49B 302.73M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 302.73M USD 8.74 $2.32 0.47 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $11 2.23 USD
0
$749M 151.81M USD $0 0 USD $0 0 USD $0 0 USD $749M 151.81M USD 0 -$6.43 -1.3 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $41.38 8.39 USD
0
$486.83M 98.67M USD $0 0 USD $0 0 USD $0 0 USD $486.83M 98.67M USD 18.63 $2.22 0.45 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $6.77 1.37 USD
+0.3
$427.08M 86.56M USD $0 0 USD $0 0 USD $0 0 USD $427.08M 86.56M USD 12.53 $0.54 0.11 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่