$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$205.27B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 8.75%
การครองตลาด

ประเทศ: บราซิล อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (52)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.17 9.36 USD
-0.99
$94.39B 19.13B USD $0 0 USD $0 0 USD $0 0 USD $94.39B 19.13B USD 10.99 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.31 8.37 USD
-1.17
$94.21B 19.1B USD $0 0 USD $0 0 USD $0 0 USD $94.21B 19.1B USD 9.83 $4.2 0.85 USD
CPFL Energia S.A.  CPFE3.SA $40.07 8.12 USD
-1.98
$47.1B 9.55B USD $0 0 USD $0 0 USD $0 0 USD $47.1B 9.55B USD 8.63 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.3 7.36 USD
-2.71
$45.43B 9.21B USD $0 0 USD $0 0 USD $0 0 USD $45.43B 9.21B USD 14.81 $2.45 0.5 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.78 2.39 USD
-0.76
$12.32B 2.5B USD $0 0 USD $0 0 USD $0 0 USD $12.32B 2.5B USD 7.22 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.81 2.39 USD
-1.42
$12.32B 2.5B USD $0 0 USD $0 0 USD $0 0 USD $12.32B 2.5B USD 7.24 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.41 7.18 USD
-1.28
$12.2B 2.47B USD $0 0 USD $0 0 USD $0 0 USD $12.2B 2.47B USD 39.34 $0.9 0.18 USD
NextEra Energy, Inc.  NEXT34.SA $101.2 20.51 USD
-8.36
$833.33B 168.9B USD $0 0 USD $0 0 USD $0 0 USD $833.33B 168.9B USD 26.84 $3.77 0.76 USD
The Southern Company  T1SO34.SA $515.28 104.44 USD
+0.57
$566.91B 114.9B USD $0 0 USD $0 0 USD $0 0 USD $566.91B 114.9B USD 21.88 $23.55 4.77 USD
Duke Energy Corporation  DUKB34.SA $655.2 132.8 USD
0
$514.94B 104.37B USD $0 0 USD $0 0 USD $0 0 USD $514.94B 104.37B USD 19.23 $34.07 6.91 USD
National Grid plc  N1GG34.SA $67.69 13.72 USD
0
$402.13B 81.51B USD $0 0 USD $0 0 USD $0 0 USD $402.13B 81.51B USD 26.33 $2.57 0.52 USD
American Electric Power Company, Inc.  A1EP34.SA $304.42 61.7 USD
+0.59
$325.24B 65.92B USD $0 0 USD $0 0 USD $0 0 USD $325.24B 65.92B USD 20.83 $14.61 2.96 USD
Dominion Energy, Inc.  D1OM34.SA $156.32 31.68 USD
0
$279.34B 56.62B USD $0 0 USD $0 0 USD $0 0 USD $279.34B 56.62B USD 21.35 $7.32 1.48 USD
Exelon Corporation  E1XC34.SA $248.75 50.42 USD
0
$252.34B 51.15B USD $0 0 USD $0 0 USD $0 0 USD $252.34B 51.15B USD 16.36 $15.2 3.08 USD
Xcel Energy Inc.  X1EL34.SA $199 40.33 USD
0
$235.55B 47.74B USD $0 0 USD $0 0 USD $0 0 USD $235.55B 47.74B USD 20.75 $9.59 1.94 USD
WEC Energy Group, Inc.  W1EC34.SA $302.05 61.22 USD
0
$192.79B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $192.79B 39.08B USD 20.85 $14.48 2.93 USD
DTE Energy Company  D1TE34.SA $188.29 38.16 USD
0
$162.19B 32.87B USD $0 0 USD $0 0 USD $0 0 USD $162.19B 32.87B USD 18.01 $10.45 2.12 USD
PPL Corporation  P1PL34.SA $191.14 38.74 USD
0
$145.67B 29.52B USD $0 0 USD $0 0 USD $0 0 USD $145.67B 29.52B USD 25.24 $7.57 1.53 USD
FirstEnergy Corp.  F1EC34.SA $230.3 46.68 USD
+0.75
$139.28B 28.23B USD $0 0 USD $230.3 46.68 USD $230.3 46.68 USD $139.28B 28.23B USD 21.68 $10.62 2.15 USD
Edison International  E1IX34.SA $160.96 32.62 USD
0
$126.7B 25.68B USD $0 0 USD $0 0 USD $0 0 USD $126.7B 25.68B USD 8.06 $19.96 4.05 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $75 15.2 USD
0
$98.65B 19.99B USD $0 0 USD $75 15.2 USD $75 15.2 USD $98.65B 19.99B USD 16.66 $4.5 0.91 USD
Alliant Energy Corporation  A1EN34.SA $359.64 72.89 USD
0
$92.38B 18.72B USD $0 0 USD $359.64 72.89 USD $359.64 72.89 USD $92.38B 18.72B USD 21.98 $16.36 3.32 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$88.81B 18B USD $0 0 USD $193 39.12 USD $193 39.12 USD $88.81B 18B USD 17.98 $10.73 2.17 USD
Pinnacle West Capital Corporation  P1NW34.SA $269.2 54.56 USD
+0.64
$64.28B 13.03B USD $0 0 USD $269.2 54.56 USD $269.2 54.56 USD $64.28B 13.03B USD 18.86 $14.27 2.89 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $72.6 14.71 USD
0
$16.96B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 3.44B USD 16.92 $4.29 0.87 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $79.99 16.21 USD
+0.47
$16.95B 3.44B USD $0 0 USD $79.99 16.21 USD $79.99 16.21 USD $16.95B 3.44B USD 18.64 $4.29 0.87 USD
Rede Energia Participações S.A.  REDE3.SA $6.8 1.38 USD
0
$14.35B 2.91B USD $0 0 USD $0 0 USD $0 0 USD $14.35B 2.91B USD 10.79 $0.63 0.13 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.45 1.51 USD
+9.7
$12.72B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $12.72B 2.58B USD 8.46 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $5.76 1.17 USD
0
$12.72B 2.58B USD $0 0 USD $0 0 USD $0 0 USD $12.72B 2.58B USD 6.54 $0.88 0.18 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $8.25 1.67 USD
+8.68
$12.72B 2.58B USD $0 0 USD $8.25 1.67 USD $8.25 1.67 USD $12.72B 2.58B USD 9.37 $0.88 0.18 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $37 7.5 USD
0
$9.7B 1.97B USD $0 0 USD $0 0 USD $0 0 USD $9.7B 1.97B USD 5.70 $6.49 1.32 USD
Elektro Redes S.A.  EKTR4.SA $50.49 10.23 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 11.04 $4.57 0.93 USD
Elektro Redes S.A.  EKTR3.SA $37.72 7.65 USD
0
$8.61B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 1.75B USD 8.25 $4.57 0.93 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $24.6 4.99 USD
0
$4.04B 818.62M USD $0 0 USD $0 0 USD $0 0 USD $4.04B 818.62M USD 5.54 $4.44 0.9 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $10 2.03 USD
+19.03
$3.8B 770.28M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 770.28M USD 4.11 $2.43 0.49 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $88.51 17.94 USD
-1.66
$3.35B 678.3M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 678.3M USD 4.81 $18.38 3.73 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $81.96 16.61 USD
0
$3.35B 678.3M USD $0 0 USD $0 0 USD $0 0 USD $3.35B 678.3M USD 4.45 $18.38 3.73 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $36 7.3 USD
+2.95
$3.29B 666.27M USD $0 0 USD $0 0 USD $0 0 USD $3.29B 666.27M USD 199.99 $0.18 0.04 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $13.6 2.76 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $15.1 3.06 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $15.5 3.14 USD
0
$2.35B 476.39M USD $0 0 USD $0 0 USD $0 0 USD $2.35B 476.39M USD 0 $0 0 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $25.45 5.16 USD
-1.78
$1.93B 392.03M USD $0 0 USD $0 0 USD $0 0 USD $1.93B 392.03M USD 10.22 $2.49 0.5 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $25.01 5.07 USD
0
$1.93B 392.03M USD $0 0 USD $0 0 USD $0 0 USD $1.93B 392.03M USD 10.04 $2.49 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $20.94 4.24 USD
-0.38
$1.42B 287.75M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 287.75M USD 8.72 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $18.45 3.74 USD
-1.28
$1.42B 287.75M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 287.75M USD 7.68 $2.4 0.49 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $19.19 3.89 USD
-0.21
$1.42B 287.75M USD $0 0 USD $0 0 USD $0 0 USD $1.42B 287.75M USD 7.99 $2.4 0.49 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $8.9 1.8 USD
0
$606.01M 122.83M USD $0 0 USD $0 0 USD $0 0 USD $606.01M 122.83M USD 0 -$6.96 -1.4 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.63 1.55 USD
+1.33
$481.34M 97.56M USD $0 0 USD $0 0 USD $0 0 USD $481.34M 97.56M USD 15.89 $0.48 0.1 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $39.96 8.1 USD
0
$470.13M 95.29M USD $0 0 USD $0 0 USD $0 0 USD $470.13M 95.29M USD 18.08 $2.21 0.45 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่